📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[125.0,126.0,132.0,129.0,123.0,132.0,136.0,null,null,null,null,null,null,null,null,null,null,null,null,150.0,145.0,140.0,139.0,141.0,136.0,137.0,137.0,138.0,143.0,147.0,141.0,140.0,146.0,143.0,142.0,140.0,140.0,135.0,136.0,136.0,131.0,131.0,136.0,138.0,142.0,140.0,138.0,136.0,137.0,141.0,142.0,null,null,null,null,154.0,162.0,168.0,175.0,178.0,185.0,189.0,188.0,192.0,193.0,202.0,212.0,null,null,null,null,null,null,null,null,216.0,210.0,205.0,208.0,201.0,194.0,194.0,201.0,203.0,202.0,196.0,192.0,187.0,190.0,194.0,192.0,190.0,191.0,192.0,192.0,188.0,182.0,180.0,182.0,191.0,197.0,204.0,194.0,189.0,188.0,194.0,191.0,197.0,200.0,200.0,204.0,212.0,209.0,204.0,205.0,198.0,201.0,200.0,196.0,194.0,192.0,197.0,196.0,195.0,195.0,198.0,196.0,195.0,202.0,195.0,199.0,194.0,191.0,188.0,187.0,189.0,198.0,205.0,204.0,212.0,205.0,205.0,205.0,204.0,204.0,203.0,205.0,211.0,209.0,203.0,204.0,200.0,200.0,201.0,198.0,200.0,201.0,209.0,217.0,226.0,230.0,233.0,228.0,null,null,228.0,229.0,227.0,230.0,232.0,241.0,248.0,239.0,233.0,227.0,219.0,210.0,214.0,206.0,204.0,213.0,207.0,208.0,205.0,205.0,200.0,212.0,209.0,204.0,207.0,214.0,216.0,222.0,217.0,227.0,223.0,224.0,221.0,223.0,217.0,219.0,225.0,229.0,226.0,225.0,221.0,219.0,219.0,217.0,213.0,null,217.0,213.0,210.0,206.0,206.0,207.0,205.0,200.0,207.0,206.0,200.0,204.0,196.0,196.0,197.0,193.0,193.0,188.0,189.0,197.0,196.0,196.0,196.0,197.0,205.0,200.0,196.0,191.0,187.0,191.0,190.0,192.0,196.0,205.0,206.0,207.0,206.0,206.0,204.0,203.0,196.0,191.0,192.0,195.0,194.0,193.0,195.0,195.0,191.0,201.0,204.0,206.0,214.0,215.0,214.0,214.0,219.0,214.0,207.0,206.0,211.0,207.0,202.0,199.0,204.0,204.0,209.0,207.0,204.0,207.0,215.0,225.0,215.0,218.0,214.0,220.0,219.0,211.0,215.0,213.0,209.0,210.0,216.0,219.0,222.0,218.0,215.0,211.0,206.0,null,null,null,null,null,218.0,218.0,213.0,213.0,216.0,null,null,214.0,211.0,212.0,225.0,232.0,243.0,231.0,236.0,237.0,233.0,238.0,231.0,235.0,230.0,236.0,248.0,249.0,250.0,255.0,266.0,269.0,268.0,260.0,266.0,271.0,263.0,263.0,271.0,281.0,294.0,309.0,324.0,321.0,312.0,310.0,314.0,319.0,334.0,346.0,363.0,376.0,414.0,null,421.0,433.0,410.0,392.0,null,null,null,null,354.0,337.0,328.0,326.0,326.0,332.0,318.0,331.0,320.0,315.0,301.0,289.0,275.0,284.0,285.0,283.0,288.0,290.0,306.0,310.0,308.0,305.0,320.0,320.0,323.0,318.0,306.0,319.0,321.0,329.0,320.0,313.0,323.0,316.0,315.0,319.0,320.0,310.0,308.0,306.0,300.0,295.0,294.0,305.0,299.0,296.0,293.0,288.0,298.0,308.0,305.0,306.0,315.0,318.0,335.0,348.0,349.0,358.0,345.0,334.0,351.0,360.0,373.0,364.0,355.0,364.0,361.0,359.0,358.0,356.0,352.0,352.0,355.0,370.0,380.0,375.0,372.0,373.0,372.0,368.0,354.0,355.0,360.0,360.0,357.0,353.0,354.0,355.0,364.0,377.0,394.0,409.0,391.0,392.0,405.0,419.0,398.0,389.0,412.0,419.0,425.0,412.0,398.0,398.0,393.0,400.0,395.0,395.0,396.0,402.0,407.0,425.0,444.0,466.0,487.0,480.0,511.0,532.0,558.0,584.0,594.0,null,568.0,554.0,539.0,517.0,545.0,546.0,545.0,558.0,545.0,574.0,569.0,572.0,601.0,627.0,649.0,611.0,582.0,607.0,613.0,611.0,622.0,637.0,630.0,619.0,606.0,617.0,625.0,633.0,662.0,669.0,650.0,635.0,631.0,633.0,640.0,631.0,643.0,641.0,631.0,610.0,603.0,585.0,567.0,581.0,550.0,547.0,569.0,583.0,590.0,595.0,604.0,620.0,636.0,631.0,618.0,622.0,null,null,null,null,null,646.0,614.0,646.0,667.0,653.0,653.0,628.0,627.0,626.0,648.0,643.0,651.0,663.0,670.0,690.0,719.0,708.0,694.0,705.0,700.0,692.0,689.0,675.0,681.0,692.0,709.0,723.0,707.0,741.0,767.0,804.0,null,793.0,751.0,760.0,762.0,782.0,770.0,761.0,770.0,801.0,841.0,828.0,808.0,827.0,862.0,900.0,944.0,978.0,1011.0,964.0,958.0,933.0,947.0,926.0,900.0,858.0,832.0,822.0,843.0,813.0,768.0,734.0,700.0,669.0,682.0,682.0,675.0,707.0,743.0,780.0,804.0,781.0,760.0,773.0,786.0,790.0,819.0,845.0,831.0,832.0,787.0,771.0,801.0,840.0,882.0,891.0,883.0,909.0,893.0,898.0,940.0,924.0,932.0,927.0,939.0,958.0,950.0,920.0,894.0,942.0,931.0,975.0,1002.0,1050.0,1098.0,1064.0,1025.0,1043.0,1040.0,1007.0,991.0,993.0,964.0,985.0,935.0,897.0,852.0,837.0,857.0,899.0,938.0,948.0,967.0,969.0,974.0,1007.0,991.0,1002.0,1050.0,1093.0,1147.0,1204.0,1264.0,1328.0,1394.0,1325.0,1307.0,1249.0,1220.0,1191.0,1214.0,1269.0,1269.0,1236.0,1214.0,1230.0,1274.0,1329.0,1306.0,1339.0,1290.0,1263.0,1253.0,1309.0,1348.0,1323.0,1264.0,1203.0,1173.0,1198.0,1144.0,1159.0,1171.0,1124.0,1207.0,1220.0,1253.0,1270.0,1287.0,1316.0,1346.0,1375.0,1436.0,1483.0,1503.0,1489.0,1558.0,1541.0,1477.0,1581.0,1624.0,1628.0,1676.0,1726.0,1779.0,1859.0,1851.0,1857.0,1786.0,1892.0,1961.0,2008.0,1906.0,1842.0,1851.0,1921.0,1834.0,1755.0,1730.0,1671.0,1601.0,1633.0,1701.0,1756.0,1796.0,1688.0,1626.0,1658.0,1745.0,1681.0,1738.0,1781.0,1821.0,null,1938.0,1863.0,1854.0,1958.0,2033.0,2088.0,2151.0,2223.0,2115.0,2070.0,2072.0,null,null,null,2017.0,2038.0,1970.0,1895.0,2004.0,2075.0,2178.0,2287.0,2401.0,2461.0,2519.0,2397.0,2490.0,2504.0,2571.0,2623.0,2659.0,2827.0,2897.0,null,null,3008.0,3158.0,3294.0,3310.0,3532.0,3582.0,3717.0,3665.0,3515.0,3376.0,3276.0,3216.0,3207.0,3202.0,3195.0,3042.0,3038.0,3018.0,2975.0,2975.0,2967.0,2829.0,2801.0,2799.0,2798.0,2748.0,2611.0,2610.0,2610.0,2480.0,2405.0,2393.0,2283.0,2183.0,2118.0,2052.0,2014.0,2010.0,2010.0,1954.0,1946.0,1946.0,1946.0,1946.0,1943.0,1928.0,1927.0,1937.0,1903.0,1875.0,1892.0,1849.0,1836.0,1755.0,1730.0,1725.0,1694.0,1685.0,1666.0,1663.0,1663.0,1837.0,1889.0,1983.0,2081.0,2116.0,2200.0,2154.0,2093.0,1968.0,2105.0,2119.0,2225.0,2327.0,2367.0,2485.0,2549.0,2676.0,2680.0,2437.0,2558.0,2481.0,2417.0,2350.0,2270.0,2267.0,2331.0,2446.0,2463.0,2435.0,2376.0,2315.0,2312.0,2227.0,2186.0,2377.0,2450.0,2336.0,2461.0,2566.0,2654.0,2769.0,2623.0,2507.0,2396.0,2285.0,2207.0,2241.0,2264.0,2332.0,2192.0,2155.0,2208.0,2294.0,2334.0,2258.0,2168.0,2139.0,2200.0,2178.0,2256.0,2149.0,2127.0,1982.0,1939.0,2027.0,1903.0,2015.0,2061.0,2020.0,2015.0,1968.0,2091.0,2166.0,2118.0,2115.0,2101.0,2128.0,2225.0,2229.0,2203.0,2212.0,2209.0,2208.0,2205.0,2205.0,2205.0,2204.0,2204.0,2203.0,2203.0,2202.0,2201.0,2201.0,2201.0,2200.0,2200.0,2154.0,2175.0,2174.0,2174.0,2174.0,2174.0,2174.0,2174.0,2174.0,null,2174.0,2174.0,2172.0,2172.0,2172.0,2172.0,2171.0,2171.0,2171.0,null,null,2149.0,2149.0,2149.0,null,null,2149.0,2149.0,null,null,null,null,null,2149.0,null,null,null,2105.0,2105.0,2104.0,null,null,null,null,2104.0,null,2104.0,null,null,2104.0,null,2104.0,null,null,2103.0,2102.0,1992.0,2092.0,null,null,1325.0,1343.0,1338.0,1326.0,1301.0,1315.0,1342.0,1395.0,1463.0,1526.0,1516.0,1539.0,1506.0,1484.0,1554.0,1621.0,1570.0,1641.0,1596.0,1567.0,1531.0,null,1619.0,1626.0,1630.0,1664.0,1632.0,1652.0,1628.0,1625.0,1639.0,1626.0,1640.0,1719.0,1689.0,1696.0,1772.0,1814.0,1903.0,1998.0,2098.0,2093.0,2069.0,2067.0,2166.0,2088.0,2029.0,1981.0,2153.0,2254.0,2132.0,2100.0,2052.0,2080.0,1991.0,1913.0,1862.0,1796.0,1741.0,1724.0,1710.0,1712.0,1729.0,1729.0,1806.0,1890.0,1967.0,1918.0,1845.0,1844.0,1827.0,1759.0,1720.0,1845.0,1733.0,1702.0,1732.0,1687.0,1642.0,1633.0,1614.0,1614.0,1585.0,1557.0,1659.0,1695.0,1690.0,1701.0,1620.0,1643.0,1715.0,1764.0,1730.0,1730.0,1661.0,1701.0,1670.0,1655.0,1670.0,1655.0,1667.0,1626.0,1625.0,1586.0,1558.0,1535.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1603.0,1683.0,1599.0,1551.0,1552.0,1498.0,1566.0,1446.0,1454.0,1412.0,1400.0,1423.0,1472.0,1444.0,1416.0,1407.0,1371.0,1354.0,1335.0,1350.0,1332.0,1325.0,1288.0,1298.0,1343.0,1344.0,1406.0,1343.0,1341.0,1382.0,1343.0,1285.0,1321.0,1359.0,1303.0,1278.0,1296.0,1317.0,1371.0,1428.0,1426.0,1366.0,1330.0,1304.0,1306.0,1347.0,1396.0,1411.0,1462.0,1489.0,1560.0,1566.0,1502.0,1595.0,1610.0,1693.0,1698.0,1769.0,1754.0,1833.0,1834.0,1815.0,1781.0,1822.0,1836.0,1739.0,1714.0,1794.0,1779.0,1783.0,1870.0,1934.0,1967.0,1978.0,1887.0,1927.0,1992.0,2082.0,null,null,1981.0,1931.0,1880.0,1988.0,1902.0,1898.0,1945.0,1891.0,1844.0,1927.0,2014.0,2097.0,1988.0,1927.0,1949.0,1855.0,1942.0,2003.0,1913.0,1905.0,1884.0,1898.0,1895.0,1844.0,1804.0,1737.0,1714.0,1711.0,1697.0,1682.0,1660.0,1665.0,1660.0,1696.0,1658.0,1607.0,1564.0,1581.0,1602.0,1656.0,1588.0,null,null,null,1564.0,1540.0,1546.0,1564.0,1552.0,1532.0,1572.0,1607.0,1651.0,1672.0,1632.0,1647.0,1713.0,1750.0,1797.0,1835.0,1804.0,1741.0,1735.0,1752.0,1770.0,1780.0,1768.0,1764.0,1741.0,1795.0,1812.0,1779.0,1777.0,1768.0,1769.0,1768.0,1710.0,1736.0,1734.0,1786.0,1730.0,1665.0,1644.0,1627.0,1617.0,1568.0,1615.0,1659.0,1638.0,1624.0,1592.0,1604.0,1568.0,1524.0,1491.0,1496.0,1511.0,1499.0,1481.0,1504.0,1483.0,1477.0,1473.0,1471.0,1471.0,1451.0,1459.0,1431.0,1473.0,1538.0,1544.0,1580.0,1631.0,1608.0,1691.0,1634.0,1648.0,1719.0,1710.0,1700.0,1688.0,1694.0,1684.0,1704.0,1704.0,1713.0,1728.0,1677.0,1660.0,1647.0,1677.0,1661.0,1670.0,1652.0,1698.0,1708.0,1710.0,1720.0,1787.0,1868.0,1904.0,1993.0,2020.0,2110.0,2063.0,2005.0,2041.0,2061.0,2057.0,2169.0,2261.0,2149.0,2121.0,2133.0,2109.0,2077.0,2101.0,2125.0,2233.0,2229.0,2313.0,2434.0,null,2546.0,2482.0,2650.0,2658.0,2618.0,2570.0,2462.0,2466.0,2341.0,2325.0,2317.0,2402.0,2490.0,2442.0,2426.0,2446.0,2538.0,2414.0,2374.0,2321.0,2269.0,2386.0,2478.0,2466.0,2530.0,2614.0,2542.0,2490.0,2510.0,2506.0,2522.0,2486.0,2562.0,2522.0,2654.0,2766.0,2638.0,2646.0,2646.0,2766.0,2863.0,2823.0,2742.0,2851.0,2887.0,2943.0,3035.0,3139.0,3292.0,3396.0,3564.0,3608.0,3749.0,3845.0,3628.0,3568.0,3548.0,3620.0,3749.0,3809.0,3965.0,4146.0,4186.0,4114.0,4078.0,4262.0,4402.0,null,4186.0,4114.0,3909.0,3733.0,null,3612.0,3729.0,3572.0,3548.0,3476.0,3520.0,3532.0,3388.0,3232.0,3119.0,3095.0,3059.0,3220.0,3207.0,3087.0,3019.0,2991.0,2903.0,2967.0,2963.0,2927.0,3083.0,3047.0,3091.0,3087.0,3039.0,3071.0,3232.0,3207.0,3203.0,3119.0,3151.0,3131.0,3203.0,3308.0,3344.0,3368.0,3372.0,null,null,null,null,3202.0,3267.0,3136.0,3070.0,3014.0,3088.0,3070.0,3066.0,3022.0,2957.0,2922.0,2944.0,3035.0,3027.0,3022.0,3031.0,3053.0,2992.0,3018.0,2965.0,2926.0,2887.0,2782.0,2812.0,2782.0,2786.0,2830.0,2926.0,3066.0,3079.0,3105.0,3119.0,3237.0,3237.0,3202.0,3210.0,3167.0,3232.0,3092.0,3110.0,3171.0,3224.0,3398.0,3455.0,3718.0,3517.0,3385.0,3442.0,3372.0,3429.0,3346.0,3377.0,3372.0,3473.0,3289.0,3272.0,3324.0,3381.0,3311.0,3250.0,3276.0,3272.0,3276.0,3250.0,3324.0,3315.0,3219.0,3210.0,3022.0,3228.0,3206.0,3184.0,3215.0,3197.0,3202.0,3237.0,3285.0,3276.0,3350.0,3333.0,3342.0,3364.0,3359.0,3333.0,3289.0,3302.0,3333.0,3329.0,3407.0,3412.0,3433.0,3552.0,3643.0,3674.0,3670.0,3700.0,3709.0,3617.0,3643.0,3657.0,3630.0,3661.0,3652.0,3652.0,3783.0,3950.0,3936.0,3845.0,3845.0,3818.0,3880.0,3954.0,3967.0,3936.0,3893.0,3832.0,3792.0,3788.0,3797.0,3718.0,3696.0,3678.0,3639.0,3687.0,3683.0,3665.0,3630.0,3565.0,3490.0,3403.0,3302.0,3329.0,3368.0,3359.0,3337.0,3403.0,3486.0,3486.0,3425.0,3433.0,3482.0,3455.0,3460.0,3425.0,3398.0,3412.0,3385.0,3381.0,3416.0,3447.0,3398.0,3543.0,3420.0,3582.0,3595.0,3613.0,3573.0,3692.0,3915.0,4094.0,4151.0,4011.0,3971.0,3941.0,3884.0,3814.0,3888.0,4107.0,3985.0,3884.0,3910.0,3888.0,3832.0,3740.0,3687.0,3560.0,3652.0,3643.0,3657.0,null,null,3630.0,3595.0,3630.0,3731.0,3652.0,3639.0,3678.0,3727.0,3626.0,3617.0,3630.0,3643.0,3696.0,3670.0,3661.0,3635.0,3538.0,3455.0,3403.0,3372.0,3390.0,3368.0,3333.0,3254.0,null,null,3237.0,3210.0,3149.0,3202.0,3219.0,3206.0,3154.0,3114.0,3140.0,3123.0,3132.0,3175.0,3232.0,3171.0,3149.0,3206.0,3215.0,3193.0,3237.0,3245.0,3250.0,3250.0,null,null,null,3300.0,3411.0,3536.0,3536.0,3576.0,3554.0,3581.0,3617.0,3670.0,3594.0,3523.0,3496.0,3670.0,3719.0,3858.0,3679.0,3684.0,3563.0,3581.0,3518.0,3514.0,3496.0,null,3514.0,3474.0,3442.0,3416.0,3465.0,3492.0,3483.0,3407.0,3447.0,3416.0,3442.0,3429.0,3523.0,3554.0,3581.0,3630.0,3652.0,3657.0,3617.0,3666.0,3617.0,3670.0,3617.0,3630.0,3657.0,3697.0,3648.0,3684.0,3706.0,3786.0,3786.0,3728.0,3764.0,3777.0,3728.0,3724.0,3692.0,3657.0,3706.0,3715.0,3724.0,3795.0,3826.0,3800.0,3795.0,3920.0,3791.0,3768.0,3701.0,3679.0,3652.0,3826.0,3929.0,3862.0,3746.0,3791.0,3737.0,3648.0,3728.0,3701.0,3688.0,3764.0,3800.0,3791.0,3853.0,3938.0,3992.0,3951.0,4032.0,3902.0,3947.0,4063.0,4108.0,4224.0,4099.0,4175.0,4094.0,4085.0,4273.0,4309.0,4344.0,4259.0,4228.0,4367.0,4425.0,4510.0,4532.0,4585.0,4438.0,4362.0,4576.0,4657.0,4733.0,4862.0,4751.0,null,null,null,null,null,4866.0,4987.0,5099.0,5220.0,5306.0,5462.0,5479.0,5462.0,5557.0,5617.0,5522.0,5522.0,5470.0,null,null,5608.0,5522.0,5488.0,5608.0,5513.0,5384.0,5375.0,5436.0,5513.0,null,5332.0,5229.0,5108.0,4970.0,5013.0,5082.0,4987.0,4892.0,5108.0,5237.0,5306.0,5341.0,5384.0,5384.0,5306.0,5298.0,5289.0,5082.0,5134.0,5073.0,4927.0,5091.0,5091.0,5091.0,5091.0,5065.0,5177.0,5186.0,5168.0,5160.0,5246.0,5160.0,5091.0,5237.0,5332.0,5419.0,5488.0,5652.0,5617.0,5798.0,5945.0,6083.0,6100.0,6014.0,5997.0,5953.0,5910.0,5971.0,6135.0,6247.0,6100.0,5919.0,5953.0,6135.0,6281.0,6083.0,5988.0,6100.0,6152.0,6074.0,6057.0,6238.0,6411.0,null,6532.0,6696.0,6713.0,6756.0,6903.0,6998.0,6868.0,6859.0,6928.0,6687.0,6549.0,6419.0,6255.0,6281.0,6247.0,null,null,null,6110.0,6310.0,5940.0,5810.0,5720.0,5920.0,5810.0,5730.0,5700.0,5810.0,5810.0,5910.0,6010.0,6060.0,5860.0,5760.0,5720.0,5630.0,5630.0,5600.0,5590.0,5430.0,5500.0,5380.0],"high":[125.0,127.0,133.0,136.0,130.0,132.0,136.0,null,null,null,null,null,null,null,null,null,null,null,null,154.0,153.0,147.0,141.0,144.0,142.0,144.0,140.0,139.0,143.0,150.0,148.0,144.0,148.0,149.0,146.0,143.0,143.0,143.0,140.0,139.0,139.0,134.0,136.0,139.0,143.0,143.0,139.0,139.0,139.0,143.0,142.0,null,null,null,null,161.0,162.0,168.0,175.0,181.0,185.0,192.0,190.0,196.0,196.0,203.0,212.0,null,null,null,null,null,null,null,null,219.0,217.0,210.0,211.0,212.0,205.0,198.0,201.0,210.0,205.0,207.0,201.0,197.0,199.0,199.0,196.0,196.0,194.0,193.0,194.0,193.0,190.0,187.0,186.0,191.0,197.0,206.0,204.0,194.0,194.0,199.0,200.0,200.0,203.0,203.0,204.0,212.0,216.0,208.0,206.0,205.0,203.0,204.0,205.0,200.0,199.0,198.0,200.0,199.0,198.0,199.0,199.0,199.0,204.0,199.0,201.0,201.0,196.0,196.0,195.0,193.0,198.0,205.0,214.0,212.0,216.0,206.0,210.0,209.0,209.0,208.0,208.0,215.0,216.0,212.0,208.0,207.0,210.0,203.0,201.0,205.0,207.0,210.0,217.0,226.0,237.0,236.0,233.0,null,null,236.0,233.0,230.0,231.0,233.0,241.0,250.0,254.0,246.0,233.0,232.0,222.0,219.0,218.0,209.0,214.0,218.0,213.0,211.0,211.0,208.0,212.0,216.0,209.0,208.0,214.0,223.0,227.0,225.0,227.0,234.0,228.0,229.0,226.0,227.0,225.0,228.0,234.0,232.0,229.0,225.0,230.0,225.0,223.0,221.0,null,227.0,216.0,214.0,210.0,212.0,211.0,208.0,204.0,207.0,207.0,208.0,204.0,204.0,200.0,204.0,198.0,196.0,198.0,194.0,197.0,200.0,200.0,200.0,200.0,206.0,206.0,203.0,199.0,192.0,196.0,196.0,195.0,198.0,205.0,212.0,212.0,209.0,208.0,208.0,205.0,200.0,197.0,195.0,196.0,202.0,196.0,196.0,196.0,195.0,201.0,210.0,207.0,214.0,222.0,217.0,218.0,223.0,219.0,214.0,214.0,214.0,211.0,210.0,205.0,204.0,208.0,213.0,212.0,210.0,208.0,215.0,225.0,227.0,220.0,223.0,222.0,221.0,218.0,223.0,220.0,216.0,218.0,217.0,220.0,225.0,225.0,217.0,214.0,212.0,null,null,null,null,null,218.0,227.0,222.0,217.0,220.0,null,null,226.0,215.0,218.0,225.0,232.0,243.0,254.0,244.0,241.0,237.0,240.0,242.0,239.0,237.0,238.0,248.0,255.0,259.0,258.0,266.0,278.0,280.0,275.0,277.0,278.0,275.0,268.0,272.0,281.0,294.0,309.0,324.0,338.0,327.0,326.0,318.0,323.0,334.0,346.0,363.0,376.0,414.0,null,425.0,438.0,435.0,395.0,null,null,null,null,373.0,337.0,328.0,326.0,339.0,337.0,332.0,331.0,338.0,325.0,328.0,300.0,285.0,289.0,295.0,293.0,293.0,300.0,306.0,318.0,325.0,319.0,320.0,330.0,325.0,331.0,323.0,321.0,321.0,329.0,332.0,330.0,325.0,325.0,333.0,320.0,324.0,324.0,320.0,319.0,310.0,308.0,300.0,308.0,315.0,305.0,298.0,299.0,298.0,308.0,319.0,311.0,315.0,323.0,335.0,348.0,360.0,365.0,364.0,351.0,351.0,360.0,374.0,382.0,375.0,364.0,369.0,361.0,364.0,358.0,359.0,358.0,357.0,370.0,385.0,385.0,380.0,384.0,373.0,380.0,373.0,367.0,366.0,370.0,362.0,363.0,360.0,360.0,370.0,377.0,394.0,409.0,423.0,393.0,405.0,419.0,415.0,409.0,412.0,430.0,431.0,429.0,415.0,413.0,405.0,410.0,405.0,405.0,403.0,405.0,408.0,425.0,444.0,466.0,487.0,500.0,511.0,532.0,558.0,584.0,609.0,null,619.0,600.0,565.0,532.0,545.0,572.0,573.0,569.0,560.0,574.0,600.0,588.0,601.0,627.0,657.0,656.0,620.0,610.0,613.0,615.0,622.0,648.0,665.0,639.0,633.0,629.0,637.0,650.0,662.0,687.0,673.0,650.0,648.0,644.0,650.0,650.0,669.0,685.0,648.0,646.0,623.0,615.0,585.0,585.0,588.0,558.0,569.0,583.0,611.0,623.0,605.0,620.0,636.0,654.0,633.0,628.0,null,null,null,null,null,646.0,646.0,646.0,667.0,686.0,675.0,653.0,629.0,652.0,650.0,653.0,672.0,685.0,672.0,690.0,719.0,746.0,719.0,713.0,716.0,719.0,700.0,694.0,683.0,707.0,725.0,731.0,725.0,743.0,767.0,804.0,null,800.0,800.0,776.0,776.0,789.0,798.0,768.0,773.0,801.0,841.0,859.0,847.0,838.0,862.0,900.0,944.0,978.0,1024.0,1021.0,975.0,993.0,979.0,971.0,926.0,925.0,871.0,828.0,843.0,874.0,817.0,762.0,736.0,708.0,701.0,682.0,706.0,707.0,743.0,780.0,819.0,819.0,811.0,787.0,800.0,803.0,823.0,866.0,860.0,849.0,817.0,787.0,801.0,840.0,882.0,921.0,918.0,916.0,917.0,914.0,940.0,969.0,952.0,936.0,952.0,969.0,970.0,964.0,925.0,948.0,953.0,975.0,1002.0,1050.0,1098.0,1116.0,1067.0,1045.0,1062.0,1054.0,1016.0,1004.0,1001.0,999.0,935.0,897.0,896.0,837.0,857.0,899.0,938.0,969.0,972.0,996.0,989.0,1013.0,1024.0,1008.0,1050.0,1093.0,1147.0,1204.0,1264.0,1328.0,1394.0,1446.0,1346.0,1354.0,1249.0,1268.0,1225.0,1269.0,1330.0,1304.0,1272.0,1269.0,1301.0,1329.0,1372.0,1366.0,1372.0,1263.0,1317.0,1309.0,1348.0,1360.0,1306.0,1222.0,1198.0,1249.0,1258.0,1173.0,1222.0,1214.0,1207.0,1220.0,1253.0,1270.0,1287.0,1316.0,1346.0,1375.0,1436.0,1483.0,1503.0,1541.0,1558.0,1600.0,1530.0,1581.0,1624.0,1659.0,1731.0,1726.0,1779.0,1859.0,1906.0,1906.0,1878.0,1892.0,1961.0,2008.0,2060.0,1993.0,1927.0,1964.0,1960.0,1834.0,1742.0,1766.0,1736.0,1682.0,1701.0,1756.0,1797.0,1818.0,1690.0,1717.0,1750.0,1784.0,1771.0,1781.0,1821.0,null,1990.0,1978.0,1946.0,1958.0,2033.0,2093.0,2151.0,2224.0,2279.0,2125.0,2142.0,null,null,null,2127.0,2104.0,2082.0,2043.0,2004.0,2075.0,2178.0,2287.0,2401.0,2461.0,2583.0,2640.0,2559.0,2504.0,2571.0,2623.0,2754.0,2849.0,2897.0,null,null,3008.0,3158.0,3294.0,3459.0,3574.0,3582.0,3717.0,3888.0,3862.0,3432.0,3582.0,3216.0,3207.0,3202.0,3359.0,3042.0,3038.0,3018.0,2975.0,2975.0,3097.0,3011.0,2801.0,2799.0,2798.0,2748.0,2611.0,2610.0,2610.0,2608.0,2405.0,2393.0,2522.0,2368.0,2211.0,2118.0,2014.0,2010.0,2070.0,1954.0,1946.0,1946.0,1946.0,1946.0,1943.0,1928.0,1927.0,1943.0,2022.0,1969.0,1975.0,1976.0,1928.0,1842.0,1730.0,1725.0,1694.0,1819.0,1666.0,1663.0,1663.0,1837.0,1889.0,1983.0,2082.0,2116.0,2200.0,2236.0,2204.0,2099.0,2105.0,2119.0,2225.0,2327.0,2367.0,2485.0,2549.0,2676.0,2715.0,2683.0,2602.0,2631.0,2630.0,2490.0,2418.0,2298.0,2331.0,2446.0,2563.0,2557.0,2491.0,2436.0,2408.0,2371.0,2375.0,2377.0,2450.0,2519.0,2461.0,2566.0,2654.0,2769.0,2797.0,2558.0,2513.0,2406.0,2382.0,2266.0,2294.0,2332.0,2404.0,2294.0,2239.0,2294.0,2383.0,2457.0,2285.0,2139.0,2264.0,2245.0,2256.0,2318.0,2231.0,2121.0,2015.0,2070.0,2038.0,2032.0,2061.0,2121.0,2103.0,2060.0,2091.0,2166.0,2273.0,2175.0,2111.0,2194.0,2295.0,2362.0,2294.0,2212.0,2209.0,2208.0,2205.0,2205.0,2205.0,2204.0,2204.0,2203.0,2203.0,2202.0,2201.0,2201.0,2201.0,2200.0,2200.0,2154.0,2175.0,2174.0,2174.0,2174.0,2174.0,2174.0,2174.0,2174.0,null,2174.0,2174.0,2172.0,2172.0,2172.0,2172.0,2171.0,2171.0,2171.0,null,null,2149.0,2149.0,2149.0,null,null,2149.0,2149.0,null,null,null,null,null,2149.0,null,null,null,2105.0,2105.0,2104.0,null,null,null,null,2104.0,null,2104.0,null,null,2104.0,null,2104.0,null,null,2103.0,2102.0,1992.0,2092.0,null,null,1380.0,1370.0,1367.0,1382.0,1339.0,1343.0,1365.0,1395.0,1463.0,1526.0,1556.0,1601.0,1595.0,1566.0,1554.0,1621.0,1674.0,1641.0,1648.0,1640.0,1585.0,null,1619.0,1659.0,1655.0,1690.0,1710.0,1672.0,1651.0,1672.0,1650.0,1665.0,1660.0,1719.0,1749.0,1722.0,1772.0,1814.0,1903.0,1998.0,2098.0,2202.0,2153.0,2160.0,2215.0,2243.0,2104.0,2133.0,2153.0,2254.0,2283.0,2193.0,2145.0,2133.0,2064.0,1946.0,2000.0,1925.0,1873.0,1765.0,1798.0,1773.0,1773.0,1773.0,1806.0,1890.0,1983.0,2007.0,1943.0,1885.0,1891.0,1787.0,1826.0,1851.0,1849.0,1785.0,1770.0,1751.0,1693.0,1671.0,1703.0,1649.0,1629.0,1591.0,1659.0,1702.0,1745.0,1753.0,1729.0,1711.0,1739.0,1764.0,1785.0,1758.0,1757.0,1729.0,1732.0,1727.0,1692.0,1677.0,1685.0,1672.0,1665.0,1666.0,1621.0,1596.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1603.0,1683.0,1678.0,1551.0,1628.0,1575.0,1610.0,1598.0,1512.0,1434.0,1407.0,1521.0,1498.0,1509.0,1453.0,1424.0,1397.0,1397.0,1335.0,1386.0,1407.0,1362.0,1351.0,1317.0,1366.0,1367.0,1406.0,1440.0,1388.0,1404.0,1418.0,1332.0,1343.0,1361.0,1364.0,1350.0,1315.0,1357.0,1371.0,1428.0,1462.0,1453.0,1411.0,1364.0,1335.0,1359.0,1396.0,1418.0,1462.0,1489.0,1560.0,1602.0,1581.0,1595.0,1658.0,1707.0,1742.0,1769.0,1804.0,1841.0,1873.0,1833.0,1825.0,1838.0,1866.0,1880.0,1750.0,1794.0,1837.0,1826.0,1870.0,1935.0,2025.0,2057.0,1960.0,1942.0,1992.0,2082.0,null,null,2017.0,2075.0,1967.0,1988.0,2057.0,2010.0,1949.0,1974.0,1913.0,1927.0,2014.0,2097.0,2097.0,1963.0,1978.0,1970.0,1974.0,2014.0,2025.0,1999.0,1949.0,1949.0,1967.0,1934.0,1844.0,1834.0,1732.0,1739.0,1749.0,1760.0,1756.0,1745.0,1710.0,1749.0,1700.0,1706.0,1656.0,1606.0,1618.0,1664.0,1678.0,null,null,null,1648.0,1644.0,1588.0,1592.0,1604.0,1584.0,1604.0,1631.0,1653.0,1672.0,1700.0,1684.0,1713.0,1750.0,1797.0,1835.0,1872.0,1784.0,1744.0,1756.0,1812.0,1828.0,1826.0,1804.0,1780.0,1820.0,1816.0,1820.0,1796.0,1804.0,1840.0,1800.0,1774.0,1742.0,1772.0,1804.0,1792.0,1755.0,1714.0,1668.0,1643.0,1624.0,1660.0,1695.0,1736.0,1678.0,1651.0,1624.0,1632.0,1564.0,1541.0,1560.0,1552.0,1528.0,1483.0,1504.0,1508.0,1521.0,1504.0,1491.0,1483.0,1495.0,1544.0,1495.0,1500.0,1541.0,1602.0,1644.0,1677.0,1664.0,1691.0,1740.0,1704.0,1724.0,1744.0,1740.0,1744.0,1728.0,1734.0,1711.0,1740.0,1724.0,1740.0,1720.0,1680.0,1689.0,1684.0,1680.0,1684.0,1704.0,1724.0,1741.0,1741.0,1740.0,1787.0,1868.0,1928.0,1993.0,2020.0,2110.0,2165.0,2093.0,2057.0,2093.0,2105.0,2169.0,2261.0,2237.0,2229.0,2233.0,2169.0,2145.0,2109.0,2157.0,2233.0,2321.0,2390.0,2434.0,null,2546.0,2594.0,2650.0,2770.0,2762.0,2722.0,2646.0,2522.0,2446.0,2345.0,2354.0,2402.0,2490.0,2542.0,2442.0,2494.0,2562.0,2534.0,2478.0,2410.0,2386.0,2426.0,2482.0,2558.0,2530.0,2614.0,2710.0,2526.0,2562.0,2618.0,2566.0,2586.0,2578.0,2578.0,2654.0,2778.0,2847.0,2702.0,2686.0,2766.0,2875.0,2927.0,2811.0,2863.0,2907.0,2943.0,3035.0,3151.0,3292.0,3396.0,3564.0,3737.0,3805.0,3857.0,3889.0,3608.0,3689.0,3649.0,3749.0,3909.0,4021.0,4158.0,4306.0,4234.0,4266.0,4294.0,4402.0,null,4186.0,4114.0,4090.0,3837.0,null,3885.0,3749.0,3769.0,3705.0,3669.0,3592.0,3677.0,3568.0,3420.0,3163.0,3207.0,3147.0,3220.0,3332.0,3240.0,3111.0,3103.0,3155.0,3051.0,3043.0,3039.0,3095.0,3131.0,3115.0,3155.0,3095.0,3119.0,3232.0,3376.0,3264.0,3228.0,3187.0,3216.0,3228.0,3320.0,3408.0,3384.0,3440.0,null,null,null,null,3202.0,3385.0,3311.0,3140.0,3123.0,3110.0,3149.0,3105.0,3097.0,2987.0,2965.0,2996.0,3053.0,3053.0,3070.0,3057.0,3101.0,3022.0,3018.0,3035.0,2939.0,2979.0,2847.0,2817.0,2874.0,2795.0,2830.0,2926.0,3066.0,3167.0,3158.0,3149.0,3237.0,3276.0,3272.0,3272.0,3237.0,3237.0,3237.0,3193.0,3202.0,3307.0,3398.0,3556.0,3722.0,3762.0,3508.0,3499.0,3486.0,3477.0,3499.0,3438.0,3442.0,3547.0,3495.0,3381.0,3412.0,3425.0,3398.0,3337.0,3355.0,3342.0,3320.0,3320.0,3407.0,3377.0,3315.0,3259.0,3140.0,3245.0,3364.0,3250.0,3250.0,3280.0,3202.0,3254.0,3368.0,3311.0,3364.0,3342.0,3420.0,3407.0,3407.0,3429.0,3342.0,3333.0,3451.0,3425.0,3433.0,3451.0,3473.0,3630.0,3670.0,3762.0,3713.0,3762.0,3709.0,3700.0,3709.0,3678.0,3696.0,3661.0,3670.0,3692.0,3901.0,3989.0,4024.0,3928.0,3936.0,3862.0,3971.0,3989.0,3971.0,3941.0,3936.0,3915.0,3858.0,3832.0,3880.0,3801.0,3823.0,3770.0,3731.0,3722.0,3696.0,3670.0,3670.0,3674.0,3569.0,3560.0,3429.0,3368.0,3368.0,3407.0,3394.0,3433.0,3499.0,3617.0,3578.0,3530.0,3490.0,3530.0,3508.0,3468.0,3455.0,3451.0,3429.0,3398.0,3433.0,3482.0,3534.0,3565.0,3565.0,3587.0,3604.0,3622.0,3731.0,3722.0,3915.0,4181.0,4243.0,4177.0,4041.0,4103.0,4015.0,3936.0,3923.0,4107.0,4125.0,4111.0,3980.0,3936.0,3888.0,3810.0,3770.0,3818.0,3770.0,3652.0,3740.0,null,null,3665.0,3595.0,3639.0,3731.0,3801.0,3722.0,3713.0,3783.0,3788.0,3665.0,3705.0,3678.0,3700.0,3788.0,3700.0,3713.0,3683.0,3587.0,3495.0,3517.0,3438.0,3438.0,3420.0,3333.0,null,null,3254.0,3210.0,3232.0,3206.0,3219.0,3250.0,3171.0,3202.0,3180.0,3158.0,3184.0,3202.0,3232.0,3171.0,3180.0,3232.0,3232.0,3193.0,3237.0,3245.0,3250.0,3329.0,null,null,null,3344.0,3411.0,3536.0,3603.0,3634.0,3581.0,3603.0,3617.0,3692.0,3657.0,3594.0,3563.0,3746.0,3867.0,3875.0,3875.0,3768.0,3688.0,3706.0,3576.0,3514.0,3541.0,null,3541.0,3509.0,3487.0,3416.0,3465.0,3505.0,3518.0,3536.0,3509.0,3523.0,3492.0,3536.0,3541.0,3554.0,3581.0,3634.0,3657.0,3670.0,3666.0,3706.0,3661.0,3692.0,3684.0,3675.0,3666.0,3697.0,3750.0,3688.0,3746.0,3786.0,3853.0,3742.0,3764.0,3777.0,3742.0,3759.0,3764.0,3688.0,3706.0,3715.0,3724.0,3795.0,3826.0,3871.0,3817.0,3920.0,4014.0,3795.0,3768.0,3768.0,3862.0,3862.0,3965.0,3974.0,3884.0,3795.0,3795.0,3706.0,3755.0,3755.0,3742.0,3773.0,3800.0,3902.0,3911.0,3938.0,3992.0,4108.0,4112.0,4108.0,3969.0,4063.0,4108.0,4224.0,4340.0,4197.0,4242.0,4242.0,4273.0,4393.0,4474.0,4313.0,4451.0,4367.0,4425.0,4518.0,4532.0,4657.0,4643.0,4541.0,4581.0,4657.0,4764.0,4867.0,4952.0,null,null,null,null,null,4866.0,4987.0,5099.0,5220.0,5306.0,5462.0,5479.0,5539.0,5591.0,5721.0,5738.0,5695.0,5677.0,null,null,5608.0,5764.0,5565.0,5643.0,5677.0,5574.0,5479.0,5496.0,5539.0,null,5608.0,5427.0,5263.0,5091.0,5091.0,5142.0,5142.0,5108.0,5108.0,5237.0,5393.0,5436.0,5462.0,5488.0,5341.0,5427.0,5306.0,5203.0,5134.0,5211.0,5073.0,5091.0,5186.0,5272.0,5220.0,5177.0,5255.0,5272.0,5255.0,5280.0,5298.0,5324.0,5280.0,5332.0,5479.0,5470.0,5488.0,5652.0,5729.0,5798.0,5945.0,6083.0,6204.0,6368.0,6186.0,6066.0,6057.0,6057.0,6143.0,6290.0,6100.0,6100.0,6066.0,6135.0,6281.0,6307.0,6221.0,6255.0,6307.0,6333.0,6316.0,6238.0,6411.0,null,6532.0,6721.0,6903.0,6756.0,6928.0,7084.0,7101.0,7058.0,6946.0,6937.0,6747.0,6549.0,6480.0,6428.0,6376.0,null,null,null,6110.0,6360.0,6290.0,5910.0,5720.0,6000.0,5930.0,5960.0,5870.0,5890.0,5870.0,5960.0,6010.0,6140.0,6160.0,6040.0,5910.0,5630.0,5630.0,5600.0,5590.0,5620.0,5510.0,5570.0],"low":[114.0,122.0,121.0,125.0,123.0,123.0,132.0,null,null,null,null,null,null,null,null,null,null,null,null,148.0,145.0,140.0,134.0,138.0,135.0,135.0,132.0,133.0,139.0,143.0,139.0,139.0,141.0,143.0,140.0,137.0,139.0,134.0,135.0,135.0,130.0,130.0,132.0,135.0,136.0,137.0,135.0,134.0,133.0,136.0,138.0,null,null,null,null,151.0,154.0,168.0,168.0,170.0,179.0,186.0,183.0,192.0,189.0,196.0,202.0,null,null,null,null,null,null,null,null,213.0,208.0,202.0,198.0,200.0,194.0,188.0,189.0,198.0,195.0,194.0,192.0,184.0,183.0,189.0,191.0,187.0,187.0,189.0,190.0,187.0,179.0,177.0,179.0,182.0,193.0,200.0,194.0,187.0,187.0,188.0,191.0,190.0,196.0,194.0,199.0,202.0,208.0,204.0,198.0,196.0,196.0,198.0,190.0,192.0,192.0,192.0,193.0,192.0,192.0,194.0,194.0,195.0,196.0,194.0,196.0,193.0,190.0,188.0,187.0,187.0,187.0,199.0,203.0,203.0,203.0,200.0,204.0,203.0,202.0,203.0,203.0,205.0,208.0,202.0,197.0,200.0,200.0,199.0,198.0,198.0,201.0,205.0,206.0,222.0,220.0,225.0,223.0,null,null,228.0,224.0,223.0,223.0,226.0,231.0,242.0,234.0,233.0,225.0,216.0,209.0,212.0,205.0,197.0,206.0,205.0,206.0,205.0,204.0,200.0,200.0,208.0,204.0,201.0,204.0,213.0,217.0,214.0,214.0,221.0,221.0,219.0,219.0,217.0,218.0,220.0,225.0,223.0,223.0,219.0,219.0,219.0,216.0,213.0,null,214.0,210.0,209.0,202.0,205.0,204.0,203.0,197.0,201.0,203.0,199.0,198.0,196.0,196.0,195.0,192.0,192.0,187.0,188.0,188.0,194.0,193.0,193.0,196.0,196.0,197.0,190.0,190.0,186.0,188.0,189.0,188.0,190.0,193.0,205.0,205.0,201.0,203.0,202.0,200.0,194.0,190.0,190.0,190.0,193.0,190.0,190.0,190.0,190.0,192.0,202.0,199.0,204.0,213.0,210.0,210.0,216.0,209.0,206.0,204.0,204.0,203.0,200.0,195.0,197.0,203.0,204.0,206.0,204.0,201.0,203.0,220.0,214.0,212.0,213.0,215.0,213.0,211.0,210.0,209.0,209.0,209.0,209.0,214.0,216.0,217.0,208.0,209.0,205.0,null,null,null,null,null,213.0,215.0,212.0,211.0,214.0,null,null,214.0,210.0,210.0,212.0,222.0,235.0,231.0,233.0,233.0,233.0,233.0,230.0,229.0,229.0,230.0,239.0,243.0,243.0,250.0,257.0,266.0,265.0,258.0,265.0,265.0,261.0,260.0,260.0,273.0,289.0,294.0,324.0,321.0,306.0,308.0,301.0,308.0,319.0,346.0,346.0,363.0,394.0,null,414.0,426.0,410.0,392.0,null,null,null,null,354.0,337.0,328.0,326.0,326.0,318.0,313.0,325.0,315.0,314.0,301.0,289.0,275.0,266.0,282.0,278.0,283.0,281.0,288.0,310.0,308.0,305.0,305.0,315.0,310.0,310.0,306.0,302.0,306.0,316.0,320.0,310.0,313.0,313.0,302.0,315.0,313.0,309.0,308.0,306.0,298.0,290.0,290.0,295.0,294.0,293.0,289.0,288.0,288.0,295.0,305.0,305.0,301.0,313.0,314.0,336.0,346.0,350.0,340.0,333.0,326.0,350.0,360.0,352.0,355.0,352.0,356.0,350.0,358.0,350.0,351.0,346.0,348.0,350.0,375.0,367.0,359.0,360.0,367.0,367.0,353.0,346.0,358.0,356.0,354.0,353.0,354.0,354.0,355.0,365.0,380.0,393.0,387.0,378.0,396.0,389.0,394.0,385.0,393.0,414.0,408.0,412.0,398.0,385.0,383.0,396.0,395.0,393.0,391.0,398.0,402.0,406.0,435.0,450.0,450.0,468.0,491.0,520.0,535.0,556.0,594.0,null,568.0,554.0,539.0,517.0,530.0,544.0,541.0,538.0,530.0,549.0,565.0,550.0,573.0,616.0,595.0,594.0,582.0,559.0,585.0,579.0,605.0,628.0,616.0,619.0,601.0,583.0,601.0,625.0,625.0,655.0,639.0,625.0,615.0,625.0,625.0,610.0,631.0,638.0,630.0,609.0,593.0,581.0,566.0,568.0,546.0,535.0,542.0,569.0,585.0,575.0,585.0,595.0,610.0,626.0,605.0,603.0,null,null,null,null,null,615.0,613.0,588.0,653.0,643.0,648.0,628.0,607.0,623.0,610.0,621.0,637.0,645.0,650.0,660.0,691.0,702.0,692.0,692.0,692.0,686.0,686.0,664.0,665.0,671.0,683.0,721.0,692.0,700.0,757.0,728.0,null,760.0,736.0,738.0,751.0,757.0,750.0,741.0,757.0,801.0,833.0,801.0,808.0,779.0,833.0,874.0,885.0,938.0,976.0,964.0,919.0,915.0,917.0,909.0,894.0,853.0,832.0,795.0,820.0,800.0,768.0,734.0,700.0,669.0,640.0,644.0,659.0,707.0,743.0,780.0,762.0,760.0,760.0,735.0,762.0,772.0,788.0,826.0,822.0,817.0,787.0,748.0,767.0,839.0,852.0,871.0,860.0,872.0,882.0,884.0,893.0,898.0,916.0,904.0,920.0,929.0,934.0,900.0,893.0,898.0,918.0,926.0,992.0,1014.0,1068.0,1043.0,1025.0,1013.0,1027.0,996.0,970.0,985.0,943.0,956.0,935.0,897.0,852.0,837.0,857.0,899.0,938.0,918.0,930.0,961.0,930.0,989.0,976.0,970.0,1013.0,1079.0,1147.0,1204.0,1264.0,1328.0,1394.0,1324.0,1279.0,1249.0,1214.0,1163.0,1174.0,1252.0,1258.0,1228.0,1198.0,1214.0,1192.0,1265.0,1274.0,1283.0,1266.0,1263.0,1200.0,1301.0,1309.0,1269.0,1264.0,1203.0,1173.0,1154.0,1144.0,1132.0,1144.0,1116.0,1118.0,1186.0,1252.0,1270.0,1287.0,1252.0,1317.0,1361.0,1416.0,1483.0,1503.0,1416.0,1477.0,1500.0,1470.0,1473.0,1595.0,1501.0,1567.0,1671.0,1750.0,1819.0,1725.0,1829.0,1767.0,1778.0,1906.0,2008.0,1864.0,1842.0,1805.0,1851.0,1833.0,1755.0,1730.0,1671.0,1601.0,1575.0,1641.0,1687.0,1706.0,1650.0,1626.0,1607.0,1690.0,1636.0,1623.0,1751.0,1804.0,null,1844.0,1822.0,1804.0,1870.0,1867.0,2000.0,2067.0,2180.0,2093.0,2025.0,2032.0,null,null,null,1987.0,1959.0,1932.0,1895.0,1898.0,2047.0,2178.0,2287.0,2289.0,2461.0,2362.0,2397.0,2326.0,2451.0,2571.0,2620.0,2531.0,2580.0,2860.0,null,null,3008.0,3023.0,3294.0,3130.0,3235.0,3575.0,3717.0,3519.0,3515.0,3376.0,3276.0,3216.0,3207.0,3202.0,3195.0,3042.0,3038.0,3018.0,2975.0,2975.0,2949.0,2829.0,2801.0,2799.0,2798.0,2748.0,2611.0,2610.0,2610.0,2480.0,2405.0,2393.0,2283.0,2182.0,2118.0,2052.0,2014.0,2010.0,2010.0,1954.0,1946.0,1946.0,1946.0,1946.0,1943.0,1928.0,1927.0,1923.0,1853.0,1872.0,1884.0,1829.0,1810.0,1755.0,1730.0,1725.0,1694.0,1685.0,1666.0,1663.0,1663.0,1662.0,1889.0,1904.0,1884.0,1914.0,2027.0,2074.0,1995.0,1968.0,1904.0,2110.0,2127.0,2327.0,2367.0,2485.0,2549.0,2422.0,2488.0,2437.0,2368.0,2441.0,2396.0,2340.0,2270.0,2187.0,2267.0,2330.0,2329.0,2390.0,2355.0,2315.0,2242.0,2227.0,2149.0,2154.0,2378.0,2303.0,2303.0,2390.0,2519.0,2698.0,2623.0,2507.0,2396.0,2285.0,2181.0,2099.0,2217.0,2136.0,2192.0,2114.0,2077.0,2185.0,2295.0,2258.0,2168.0,2139.0,2115.0,2077.0,2095.0,2104.0,2081.0,1982.0,1937.0,1876.0,1892.0,1878.0,1969.0,2010.0,1943.0,1949.0,1931.0,2066.0,2111.0,2115.0,2087.0,2068.0,2135.0,2229.0,2203.0,2212.0,2209.0,2208.0,2205.0,2205.0,2205.0,2204.0,2204.0,2203.0,2203.0,2202.0,2201.0,2201.0,2201.0,2200.0,2200.0,2154.0,2175.0,2174.0,2174.0,2174.0,2174.0,2174.0,2174.0,2174.0,null,2174.0,2174.0,2172.0,2172.0,2172.0,2172.0,2171.0,2171.0,2171.0,null,null,2149.0,2149.0,2149.0,null,null,2149.0,2149.0,null,null,null,null,null,2149.0,null,null,null,2105.0,2105.0,2104.0,null,null,null,null,2104.0,null,2104.0,null,null,2104.0,null,2104.0,null,null,2103.0,2102.0,1992.0,2092.0,null,null,1249.0,1254.0,1305.0,1276.0,1262.0,1272.0,1280.0,1315.0,1394.0,1386.0,1496.0,1539.0,1490.0,1451.0,1436.0,1555.0,1558.0,1539.0,1568.0,1531.0,1516.0,null,1542.0,1557.0,1531.0,1563.0,1621.0,1591.0,1571.0,1557.0,1593.0,1615.0,1608.0,1631.0,1623.0,1631.0,1632.0,1772.0,1902.0,1998.0,2098.0,2027.0,2038.0,1960.0,2068.0,2064.0,2022.0,1977.0,1972.0,2153.0,2132.0,2084.0,2043.0,2018.0,1989.0,1913.0,1862.0,1780.0,1739.0,1690.0,1640.0,1643.0,1716.0,1655.0,1670.0,1817.0,1906.0,1873.0,1801.0,1778.0,1788.0,1759.0,1720.0,1750.0,1708.0,1702.0,1702.0,1680.0,1641.0,1614.0,1600.0,1585.0,1562.0,1557.0,1582.0,1622.0,1649.0,1666.0,1609.0,1585.0,1587.0,1716.0,1706.0,1676.0,1661.0,1661.0,1631.0,1652.0,1626.0,1624.0,1655.0,1588.0,1597.0,1580.0,1558.0,1522.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1603.0,1683.0,1599.0,1551.0,1551.0,1498.0,1457.0,1446.0,1434.0,1412.0,1400.0,1396.0,1407.0,1407.0,1389.0,1393.0,1371.0,1354.0,1335.0,1333.0,1307.0,1309.0,1288.0,1278.0,1317.0,1312.0,1318.0,1335.0,1328.0,1330.0,1305.0,1285.0,1291.0,1300.0,1299.0,1267.0,1272.0,1291.0,1292.0,1428.0,1357.0,1366.0,1330.0,1289.0,1299.0,1306.0,1285.0,1397.0,1400.0,1489.0,1509.0,1500.0,1467.0,1495.0,1563.0,1581.0,1660.0,1688.0,1700.0,1688.0,1801.0,1755.0,1750.0,1757.0,1797.0,1739.0,1714.0,1711.0,1689.0,1747.0,1754.0,1848.0,1895.0,1934.0,1866.0,1848.0,1895.0,2071.0,null,null,1981.0,1884.0,1873.0,1945.0,1887.0,1851.0,1884.0,1841.0,1815.0,1833.0,1927.0,2043.0,1988.0,1927.0,1855.0,1830.0,1830.0,1931.0,1905.0,1877.0,1855.0,1848.0,1862.0,1826.0,1761.0,1733.0,1684.0,1684.0,1696.0,1664.0,1645.0,1632.0,1632.0,1635.0,1646.0,1606.0,1564.0,1527.0,1581.0,1575.0,1570.0,null,null,null,1550.0,1538.0,1524.0,1564.0,1540.0,1519.0,1500.0,1564.0,1576.0,1641.0,1608.0,1628.0,1632.0,1667.0,1716.0,1764.0,1804.0,1720.0,1699.0,1690.0,1684.0,1757.0,1764.0,1746.0,1732.0,1732.0,1740.0,1724.0,1757.0,1740.0,1744.0,1749.0,1708.0,1697.0,1716.0,1728.0,1728.0,1664.0,1631.0,1581.0,1604.0,1548.0,1590.0,1635.0,1604.0,1590.0,1590.0,1568.0,1564.0,1505.0,1487.0,1483.0,1499.0,1467.0,1452.0,1461.0,1479.0,1474.0,1443.0,1447.0,1435.0,1431.0,1444.0,1408.0,1423.0,1448.0,1512.0,1524.0,1536.0,1604.0,1604.0,1634.0,1612.0,1649.0,1628.0,1676.0,1688.0,1680.0,1624.0,1660.0,1676.0,1684.0,1701.0,1668.0,1644.0,1644.0,1637.0,1659.0,1647.0,1644.0,1652.0,1686.0,1689.0,1672.0,1684.0,1829.0,1880.0,1825.0,1957.0,1985.0,2025.0,1991.0,1957.0,2005.0,2021.0,2037.0,2217.0,2145.0,2065.0,2093.0,2101.0,2045.0,1965.0,2073.0,2121.0,2213.0,2241.0,2321.0,null,2438.0,2446.0,2546.0,2566.0,2558.0,2522.0,2462.0,2366.0,2317.0,2253.0,2189.0,2305.0,2434.0,2386.0,2358.0,2430.0,2366.0,2414.0,2345.0,2281.0,2265.0,2285.0,2406.0,2446.0,2438.0,2518.0,2474.0,2450.0,2446.0,2474.0,2458.0,2486.0,2490.0,2490.0,2574.0,2546.0,2610.0,2570.0,2598.0,2610.0,2726.0,2766.0,2714.0,2718.0,2811.0,2835.0,2831.0,3047.0,3027.0,3396.0,3392.0,3572.0,3512.0,3677.0,3628.0,3472.0,3496.0,3520.0,3608.0,3729.0,3729.0,4009.0,4110.0,3993.0,4009.0,4021.0,4298.0,null,4186.0,4114.0,3909.0,3733.0,null,3608.0,3552.0,3548.0,3532.0,3448.0,3480.0,3484.0,3388.0,3232.0,3071.0,3091.0,3027.0,3079.0,3127.0,3087.0,3019.0,2931.0,2887.0,2887.0,2955.0,2887.0,2859.0,2979.0,2987.0,3027.0,2991.0,3019.0,3147.0,3159.0,3147.0,3075.0,3111.0,3075.0,3119.0,3212.0,3288.0,3288.0,3272.0,null,null,null,null,3202.0,3070.0,3110.0,3070.0,2970.0,3009.0,3044.0,3009.0,3018.0,2909.0,2895.0,2909.0,2930.0,2979.0,3000.0,2948.0,3014.0,2917.0,2904.0,2948.0,2834.0,2826.0,2782.0,2690.0,2699.0,2686.0,2751.0,2839.0,2974.0,3057.0,2996.0,3027.0,3105.0,3154.0,3132.0,3136.0,3145.0,3149.0,3084.0,3049.0,3136.0,3189.0,3210.0,3407.0,3508.0,3464.0,3280.0,3320.0,3298.0,3259.0,3337.0,3368.0,3359.0,3346.0,3224.0,3189.0,3254.0,3294.0,3241.0,3241.0,3272.0,3237.0,3110.0,3193.0,3272.0,3294.0,3189.0,3197.0,3022.0,2909.0,3189.0,3149.0,2979.0,3149.0,3114.0,3149.0,3202.0,3254.0,3311.0,3280.0,3289.0,3324.0,3333.0,3250.0,3285.0,3289.0,3329.0,3320.0,3337.0,3390.0,3407.0,3377.0,3560.0,3552.0,3591.0,3674.0,3639.0,3604.0,3587.0,3630.0,3613.0,3604.0,3608.0,3613.0,3687.0,3718.0,3915.0,3823.0,3840.0,3805.0,3748.0,3866.0,3840.0,3853.0,3880.0,3801.0,3762.0,3762.0,3748.0,3705.0,3696.0,3678.0,3608.0,3626.0,3626.0,3600.0,3587.0,3565.0,3477.0,3385.0,3232.0,3276.0,3285.0,3298.0,3311.0,3307.0,3394.0,3425.0,3412.0,3403.0,3442.0,3455.0,3420.0,3385.0,3350.0,3381.0,3337.0,3355.0,3364.0,3381.0,3381.0,3359.0,3420.0,3346.0,3525.0,3464.0,3573.0,3578.0,3674.0,3998.0,3980.0,3980.0,3919.0,3849.0,3797.0,3779.0,3862.0,3853.0,3915.0,3884.0,3840.0,3836.0,3797.0,3687.0,3674.0,3543.0,3521.0,3556.0,3587.0,null,null,3595.0,3595.0,3569.0,3639.0,3556.0,3630.0,3608.0,3657.0,3613.0,3613.0,3613.0,3503.0,3552.0,3595.0,3587.0,3517.0,3460.0,3455.0,3324.0,3302.0,3245.0,3259.0,3333.0,3136.0,null,null,3215.0,3210.0,3149.0,3149.0,3184.0,3197.0,3127.0,3114.0,3105.0,3110.0,3132.0,3140.0,3114.0,3132.0,3149.0,3140.0,3215.0,3171.0,3206.0,3162.0,3250.0,3210.0,null,null,null,3215.0,3411.0,3340.0,3460.0,3558.0,3469.0,3393.0,3523.0,3585.0,3590.0,3474.0,3438.0,3572.0,3710.0,3728.0,3679.0,3679.0,3532.0,3500.0,3514.0,3514.0,3496.0,null,3483.0,3474.0,3442.0,3416.0,3416.0,3389.0,3474.0,3407.0,3425.0,3393.0,3358.0,3429.0,3411.0,3456.0,3554.0,3625.0,3612.0,3621.0,3612.0,3657.0,3608.0,3581.0,3617.0,3594.0,3608.0,3639.0,3643.0,3621.0,3657.0,3688.0,3733.0,3728.0,3697.0,3777.0,3724.0,3688.0,3692.0,3657.0,3639.0,3706.0,3724.0,3795.0,3826.0,3786.0,3742.0,3822.0,3791.0,3768.0,3688.0,3666.0,3639.0,3822.0,3826.0,3826.0,3746.0,3688.0,3661.0,3643.0,3634.0,3625.0,3603.0,3630.0,3755.0,3728.0,3795.0,3853.0,3987.0,3925.0,4027.0,3902.0,3920.0,3907.0,3983.0,4134.0,4099.0,4090.0,4063.0,4076.0,4233.0,4242.0,4331.0,4259.0,4210.0,4175.0,4259.0,4295.0,4501.0,4536.0,4438.0,4362.0,4407.0,4581.0,4701.0,4728.0,4684.0,null,null,null,null,null,4858.0,4987.0,5099.0,5220.0,5306.0,5462.0,5479.0,5315.0,5436.0,5436.0,5479.0,5436.0,5375.0,null,null,5298.0,5522.0,5470.0,5358.0,5436.0,5306.0,5280.0,5393.0,5367.0,null,5324.0,5229.0,5108.0,4961.0,4987.0,4944.0,4987.0,4892.0,4961.0,5229.0,5263.0,5298.0,5350.0,5280.0,5194.0,5160.0,5203.0,5082.0,4996.0,4979.0,4927.0,4979.0,5082.0,5091.0,5082.0,5004.0,5125.0,5108.0,5099.0,5125.0,5186.0,5160.0,5091.0,5220.0,5272.0,5194.0,5462.0,5652.0,5522.0,5626.0,5945.0,6083.0,5997.0,6014.0,5859.0,5850.0,5867.0,5910.0,5953.0,6178.0,6100.0,5919.0,5876.0,5902.0,6143.0,6074.0,5953.0,6100.0,6074.0,6005.0,5988.0,6083.0,6230.0,null,6342.0,6609.0,6514.0,6609.0,6842.0,6859.0,6799.0,6773.0,6816.0,6687.0,6549.0,6419.0,6255.0,6255.0,6230.0,null,null,null,6110.0,6110.0,5940.0,5810.0,5720.0,5850.0,5810.0,5700.0,5640.0,5630.0,5770.0,5800.0,5940.0,5990.0,5860.0,5760.0,5720.0,5630.0,5630.0,5600.0,5590.0,5430.0,5360.0,5370.0],"name":"\u0642\u06cc\u0645\u062a","open":[115.0,127.0,126.0,133.0,130.0,123.0,132.0,null,null,null,null,null,null,null,null,null,null,null,null,154.0,153.0,144.0,136.0,141.0,141.0,135.0,138.0,137.0,139.0,150.0,141.0,144.0,141.0,147.0,142.0,143.0,140.0,143.0,135.0,136.0,139.0,133.0,132.0,135.0,138.0,141.0,139.0,138.0,134.0,139.0,142.0,null,null,null,null,155.0,155.0,168.0,173.0,177.0,179.0,188.0,187.0,192.0,196.0,196.0,208.0,null,null,null,null,null,null,null,null,218.0,217.0,210.0,202.0,212.0,201.0,198.0,189.0,205.0,205.0,196.0,197.0,193.0,187.0,194.0,196.0,192.0,190.0,192.0,190.0,193.0,190.0,187.0,179.0,186.0,196.0,203.0,203.0,194.0,192.0,188.0,200.0,190.0,200.0,203.0,200.0,205.0,214.0,206.0,204.0,204.0,196.0,199.0,202.0,194.0,193.0,196.0,200.0,196.0,197.0,196.0,198.0,199.0,197.0,197.0,196.0,200.0,193.0,190.0,193.0,193.0,187.0,200.0,205.0,208.0,212.0,203.0,205.0,203.0,204.0,204.0,203.0,205.0,212.0,212.0,208.0,207.0,202.0,202.0,201.0,200.0,204.0,206.0,208.0,226.0,228.0,233.0,233.0,null,null,230.0,230.0,230.0,229.0,231.0,234.0,249.0,254.0,241.0,232.0,232.0,222.0,213.0,214.0,199.0,206.0,214.0,213.0,209.0,206.0,204.0,200.0,214.0,205.0,203.0,208.0,223.0,217.0,219.0,214.0,234.0,228.0,226.0,225.0,227.0,225.0,220.0,225.0,226.0,226.0,225.0,222.0,225.0,223.0,221.0,null,217.0,215.0,209.0,208.0,205.0,211.0,208.0,204.0,203.0,203.0,208.0,198.0,203.0,196.0,197.0,195.0,194.0,196.0,189.0,188.0,198.0,196.0,200.0,200.0,199.0,206.0,197.0,192.0,190.0,188.0,192.0,188.0,194.0,196.0,206.0,209.0,209.0,205.0,208.0,205.0,200.0,193.0,190.0,192.0,195.0,196.0,196.0,196.0,191.0,192.0,210.0,206.0,206.0,219.0,214.0,214.0,217.0,217.0,210.0,208.0,208.0,211.0,205.0,200.0,198.0,205.0,204.0,206.0,208.0,205.0,203.0,222.0,227.0,214.0,222.0,215.0,218.0,215.0,211.0,220.0,210.0,210.0,215.0,214.0,218.0,225.0,214.0,209.0,208.0,null,null,null,null,null,218.0,225.0,217.0,212.0,218.0,null,null,224.0,214.0,211.0,215.0,224.0,242.0,250.0,236.0,241.0,237.0,233.0,240.0,236.0,234.0,234.0,239.0,255.0,243.0,257.0,257.0,273.0,280.0,269.0,270.0,265.0,270.0,268.0,260.0,273.0,294.0,309.0,324.0,338.0,306.0,318.0,313.0,318.0,323.0,346.0,362.0,375.0,394.0,null,414.0,438.0,432.0,392.0,null,null,null,null,373.0,337.0,328.0,326.0,326.0,327.0,332.0,325.0,338.0,318.0,328.0,290.0,280.0,275.0,295.0,289.0,285.0,295.0,288.0,317.0,312.0,307.0,309.0,330.0,319.0,326.0,318.0,303.0,315.0,320.0,330.0,330.0,313.0,325.0,321.0,315.0,318.0,324.0,310.0,319.0,307.0,300.0,300.0,301.0,315.0,305.0,289.0,294.0,298.0,295.0,313.0,309.0,301.0,316.0,320.0,336.0,360.0,353.0,364.0,351.0,334.0,358.0,365.0,378.0,358.0,352.0,365.0,361.0,358.0,358.0,359.0,351.0,353.0,351.0,378.0,380.0,368.0,370.0,373.0,375.0,373.0,346.0,358.0,365.0,359.0,357.0,354.0,356.0,355.0,365.0,380.0,400.0,423.0,387.0,396.0,389.0,406.0,400.0,393.0,425.0,423.0,423.0,415.0,385.0,403.0,400.0,405.0,405.0,392.0,400.0,405.0,408.0,444.0,464.0,482.0,498.0,500.0,532.0,556.0,575.0,609.0,null,598.0,576.0,550.0,517.0,545.0,572.0,560.0,569.0,533.0,560.0,584.0,588.0,575.0,625.0,657.0,656.0,613.0,560.0,611.0,615.0,620.0,635.0,665.0,639.0,633.0,629.0,630.0,625.0,634.0,687.0,673.0,650.0,627.0,630.0,639.0,648.0,631.0,660.0,631.0,630.0,593.0,603.0,585.0,568.0,587.0,545.0,542.0,580.0,595.0,590.0,590.0,615.0,624.0,654.0,633.0,628.0,null,null,null,null,null,615.0,646.0,609.0,667.0,686.0,673.0,653.0,607.0,623.0,626.0,651.0,650.0,657.0,656.0,660.0,691.0,730.0,708.0,705.0,716.0,715.0,692.0,694.0,681.0,687.0,708.0,731.0,725.0,709.0,757.0,768.0,null,800.0,800.0,751.0,776.0,757.0,798.0,762.0,762.0,801.0,841.0,849.0,823.0,826.0,838.0,893.0,944.0,975.0,1024.0,1021.0,975.0,974.0,918.0,971.0,926.0,894.0,842.0,801.0,820.0,874.0,796.0,740.0,704.0,677.0,640.0,682.0,706.0,707.0,743.0,780.0,819.0,806.0,779.0,759.0,784.0,772.0,790.0,827.0,860.0,844.0,787.0,748.0,767.0,840.0,865.0,921.0,893.0,872.0,916.0,885.0,893.0,964.0,936.0,915.0,932.0,953.0,970.0,947.0,920.0,904.0,930.0,926.0,1002.0,1048.0,1097.0,1116.0,1067.0,1024.0,1051.0,1054.0,1016.0,1004.0,992.0,956.0,935.0,897.0,852.0,837.0,857.0,899.0,938.0,969.0,932.0,975.0,980.0,1013.0,1012.0,980.0,1013.0,1093.0,1147.0,1204.0,1264.0,1328.0,1394.0,1446.0,1313.0,1307.0,1249.0,1252.0,1217.0,1269.0,1285.0,1279.0,1272.0,1247.0,1192.0,1265.0,1372.0,1316.0,1372.0,1263.0,1200.0,1306.0,1348.0,1360.0,1264.0,1203.0,1173.0,1154.0,1258.0,1132.0,1198.0,1214.0,1118.0,1209.0,1253.0,1270.0,1287.0,1301.0,1344.0,1374.0,1436.0,1483.0,1503.0,1524.0,1489.0,1600.0,1497.0,1473.0,1624.0,1659.0,1633.0,1721.0,1779.0,1859.0,1906.0,1851.0,1851.0,1851.0,1955.0,2008.0,2060.0,1993.0,1805.0,1851.0,1960.0,1834.0,1730.0,1671.0,1731.0,1575.0,1701.0,1742.0,1797.0,1818.0,1627.0,1607.0,1742.0,1784.0,1663.0,1781.0,1821.0,null,1941.0,1978.0,1883.0,1903.0,2033.0,2072.0,2150.0,2224.0,2279.0,2072.0,2033.0,null,null,null,2071.0,1987.0,2082.0,2043.0,1914.0,2071.0,2178.0,2287.0,2320.0,2461.0,2460.0,2640.0,2351.0,2490.0,2571.0,2623.0,2753.0,2697.0,2897.0,null,null,3008.0,3158.0,3294.0,3158.0,3235.0,3580.0,3717.0,3888.0,3515.0,3376.0,3364.0,3216.0,3207.0,3202.0,3195.0,3042.0,3038.0,3018.0,2975.0,2975.0,2949.0,2867.0,2801.0,2799.0,2798.0,2748.0,2611.0,2610.0,2610.0,2480.0,2405.0,2393.0,2283.0,2194.0,2118.0,2052.0,2014.0,2010.0,2010.0,1954.0,1946.0,1946.0,1946.0,1946.0,1943.0,1928.0,1927.0,1923.0,1944.0,1969.0,1884.0,1914.0,1820.0,1755.0,1730.0,1725.0,1694.0,1687.0,1666.0,1663.0,1663.0,1662.0,1889.0,1983.0,2015.0,1959.0,2148.0,2200.0,2133.0,2071.0,1904.0,2119.0,2183.0,2327.0,2367.0,2485.0,2549.0,2658.0,2687.0,2683.0,2368.0,2452.0,2485.0,2418.0,2323.0,2239.0,2273.0,2446.0,2519.0,2390.0,2491.0,2407.0,2242.0,2340.0,2149.0,2154.0,2407.0,2519.0,2303.0,2480.0,2579.0,2769.0,2797.0,2507.0,2424.0,2406.0,2189.0,2118.0,2271.0,2325.0,2306.0,2222.0,2195.0,2208.0,2379.0,2258.0,2175.0,2139.0,2115.0,2245.0,2149.0,2256.0,2231.0,2121.0,1938.0,1876.0,2029.0,1903.0,2015.0,2099.0,2071.0,2060.0,2003.0,2125.0,2156.0,2128.0,2102.0,2068.0,2135.0,2362.0,2203.0,2212.0,2209.0,2208.0,2205.0,2205.0,2205.0,2204.0,2204.0,2203.0,2203.0,2202.0,2201.0,2201.0,2201.0,2200.0,2200.0,2154.0,2175.0,2174.0,2174.0,2174.0,2174.0,2174.0,2174.0,2174.0,null,2174.0,2174.0,2172.0,2172.0,2172.0,2172.0,2171.0,2171.0,2171.0,null,null,2149.0,2149.0,2149.0,null,null,2149.0,2149.0,null,null,null,null,null,2149.0,null,null,null,2105.0,2105.0,2104.0,null,null,null,null,2104.0,null,2104.0,null,null,2104.0,null,2104.0,null,null,2103.0,2102.0,1992.0,2092.0,null,null,1315.0,1254.0,1305.0,1327.0,1287.0,1309.0,1324.0,1394.0,1455.0,1483.0,1549.0,1539.0,1573.0,1548.0,1497.0,1598.0,1646.0,1552.0,1648.0,1568.0,1528.0,null,1542.0,1659.0,1535.0,1614.0,1674.0,1614.0,1608.0,1672.0,1593.0,1665.0,1646.0,1665.0,1719.0,1689.0,1729.0,1804.0,1903.0,1998.0,2098.0,2202.0,2047.0,1973.0,2068.0,2243.0,2088.0,2029.0,1972.0,2153.0,2281.0,2193.0,2145.0,2018.0,2012.0,1914.0,1862.0,1925.0,1782.0,1690.0,1660.0,1773.0,1735.0,1773.0,1670.0,1885.0,1983.0,2006.0,1943.0,1778.0,1788.0,1787.0,1720.0,1750.0,1803.0,1736.0,1712.0,1681.0,1691.0,1614.0,1602.0,1621.0,1595.0,1585.0,1582.0,1689.0,1744.0,1666.0,1729.0,1585.0,1588.0,1724.0,1764.0,1743.0,1670.0,1661.0,1732.0,1727.0,1655.0,1677.0,1666.0,1666.0,1665.0,1666.0,1586.0,1541.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1603.0,1683.0,1624.0,1551.0,1588.0,1534.0,1457.0,1588.0,1435.0,1434.0,1400.0,1432.0,1444.0,1509.0,1453.0,1393.0,1397.0,1354.0,1335.0,1333.0,1314.0,1332.0,1324.0,1281.0,1317.0,1357.0,1339.0,1440.0,1328.0,1385.0,1418.0,1295.0,1303.0,1361.0,1310.0,1303.0,1274.0,1328.0,1317.0,1428.0,1426.0,1389.0,1400.0,1307.0,1335.0,1306.0,1375.0,1415.0,1422.0,1489.0,1560.0,1602.0,1577.0,1544.0,1647.0,1624.0,1707.0,1721.0,1801.0,1783.0,1873.0,1755.0,1804.0,1801.0,1866.0,1880.0,1750.0,1743.0,1837.0,1819.0,1797.0,1909.0,2007.0,1934.0,1942.0,1866.0,1895.0,2082.0,null,null,1981.0,1974.0,1898.0,1949.0,2039.0,1902.0,1938.0,1974.0,1913.0,1866.0,1981.0,2090.0,2097.0,1956.0,1884.0,1916.0,1830.0,1931.0,2017.0,1891.0,1905.0,1851.0,1949.0,1884.0,1786.0,1790.0,1725.0,1692.0,1738.0,1760.0,1678.0,1745.0,1710.0,1635.0,1646.0,1636.0,1656.0,1527.0,1602.0,1575.0,1678.0,null,null,null,1626.0,1548.0,1588.0,1574.0,1540.0,1528.0,1524.0,1564.0,1584.0,1651.0,1676.0,1663.0,1700.0,1750.0,1780.0,1795.0,1809.0,1764.0,1726.0,1738.0,1722.0,1826.0,1826.0,1801.0,1744.0,1744.0,1764.0,1816.0,1796.0,1764.0,1744.0,1749.0,1772.0,1712.0,1724.0,1728.0,1752.0,1755.0,1636.0,1657.0,1628.0,1617.0,1604.0,1644.0,1618.0,1604.0,1616.0,1568.0,1564.0,1552.0,1541.0,1560.0,1500.0,1467.0,1468.0,1489.0,1506.0,1518.0,1495.0,1463.0,1460.0,1433.0,1544.0,1463.0,1423.0,1484.0,1512.0,1587.0,1536.0,1664.0,1614.0,1740.0,1644.0,1649.0,1628.0,1740.0,1692.0,1680.0,1734.0,1664.0,1716.0,1724.0,1701.0,1720.0,1672.0,1660.0,1640.0,1662.0,1647.0,1671.0,1680.0,1736.0,1721.0,1740.0,1684.0,1868.0,1904.0,1924.0,2020.0,2046.0,2085.0,2063.0,2057.0,2045.0,2085.0,2085.0,2221.0,2145.0,2153.0,2093.0,2133.0,2145.0,2065.0,2109.0,2145.0,2245.0,2245.0,2321.0,null,2546.0,2470.0,2638.0,2746.0,2690.0,2650.0,2646.0,2462.0,2349.0,2345.0,2277.0,2362.0,2490.0,2542.0,2398.0,2486.0,2366.0,2486.0,2474.0,2366.0,2281.0,2289.0,2458.0,2478.0,2502.0,2610.0,2646.0,2482.0,2562.0,2534.0,2466.0,2526.0,2526.0,2530.0,2574.0,2658.0,2847.0,2638.0,2598.0,2610.0,2807.0,2927.0,2774.0,2811.0,2815.0,2839.0,2999.0,3047.0,3127.0,3396.0,3564.0,3737.0,3608.0,3745.0,3889.0,3584.0,3637.0,3572.0,3689.0,3761.0,3885.0,4130.0,4158.0,4234.0,4258.0,4025.0,4362.0,null,4186.0,4114.0,3909.0,3733.0,null,3689.0,3709.0,3769.0,3705.0,3556.0,3492.0,3572.0,3568.0,3420.0,3071.0,3151.0,3091.0,3079.0,3284.0,3171.0,3087.0,2931.0,3091.0,3003.0,3019.0,3007.0,2951.0,2979.0,3115.0,3111.0,2991.0,3055.0,3147.0,3368.0,3207.0,3203.0,3111.0,3199.0,3155.0,3288.0,3308.0,3288.0,3272.0,null,null,null,null,3202.0,3070.0,3311.0,3114.0,3070.0,3062.0,3132.0,3079.0,3097.0,2987.0,2930.0,2917.0,2952.0,3049.0,3000.0,3022.0,3101.0,2917.0,2930.0,2948.0,2939.0,2930.0,2847.0,2769.0,2795.0,2782.0,2799.0,2839.0,3066.0,3084.0,3062.0,3092.0,3149.0,3197.0,3272.0,3193.0,3237.0,3149.0,3237.0,3049.0,3136.0,3193.0,3210.0,3490.0,3538.0,3762.0,3455.0,3346.0,3398.0,3412.0,3499.0,3407.0,3372.0,3390.0,3495.0,3189.0,3289.0,3385.0,3320.0,3241.0,3294.0,3237.0,3110.0,3197.0,3302.0,3324.0,3294.0,3237.0,3140.0,2909.0,3364.0,3219.0,3062.0,3250.0,3202.0,3149.0,3259.0,3298.0,3337.0,3342.0,3298.0,3329.0,3407.0,3359.0,3320.0,3289.0,3364.0,3333.0,3372.0,3398.0,3438.0,3416.0,3587.0,3552.0,3591.0,3674.0,3700.0,3630.0,3630.0,3635.0,3696.0,3617.0,3652.0,3692.0,3687.0,3718.0,4002.0,3832.0,3936.0,3845.0,3792.0,3866.0,3932.0,3880.0,3936.0,3910.0,3797.0,3823.0,3753.0,3779.0,3762.0,3770.0,3731.0,3713.0,3696.0,3630.0,3587.0,3670.0,3552.0,3412.0,3425.0,3280.0,3285.0,3298.0,3311.0,3350.0,3455.0,3503.0,3578.0,3530.0,3455.0,3460.0,3495.0,3468.0,3412.0,3438.0,3407.0,3398.0,3364.0,3438.0,3495.0,3359.0,3543.0,3412.0,3543.0,3464.0,3652.0,3674.0,3674.0,4002.0,4146.0,4177.0,4011.0,4103.0,4015.0,3779.0,3871.0,3893.0,4125.0,4111.0,3980.0,3836.0,3888.0,3801.0,3696.0,3818.0,3766.0,3648.0,3652.0,null,null,3665.0,3595.0,3573.0,3639.0,3696.0,3722.0,3608.0,3744.0,3783.0,3630.0,3622.0,3608.0,3552.0,3595.0,3617.0,3713.0,3569.0,3538.0,3460.0,3455.0,3289.0,3433.0,3420.0,3333.0,null,null,3254.0,3210.0,3149.0,3206.0,3210.0,3245.0,3149.0,3202.0,3105.0,3123.0,3180.0,3202.0,3197.0,3171.0,3180.0,3175.0,3232.0,3193.0,3237.0,3241.0,3250.0,3272.0,null,null,null,3219.0,3411.0,3523.0,3527.0,3630.0,3483.0,3393.0,3523.0,3634.0,3603.0,3594.0,3438.0,3692.0,3844.0,3728.0,3875.0,3750.0,3532.0,3697.0,3514.0,3514.0,3496.0,null,3541.0,3474.0,3442.0,3416.0,3416.0,3389.0,3518.0,3527.0,3509.0,3398.0,3358.0,3532.0,3411.0,3460.0,3581.0,3625.0,3657.0,3670.0,3666.0,3679.0,3657.0,3581.0,3643.0,3666.0,3661.0,3670.0,3737.0,3648.0,3684.0,3697.0,3835.0,3728.0,3697.0,3777.0,3742.0,3688.0,3759.0,3657.0,3639.0,3710.0,3724.0,3795.0,3826.0,3871.0,3742.0,3853.0,3925.0,3791.0,3688.0,3684.0,3746.0,3862.0,3880.0,3974.0,3884.0,3795.0,3737.0,3648.0,3634.0,3750.0,3742.0,3630.0,3791.0,3817.0,3898.0,3920.0,3992.0,4103.0,4054.0,4099.0,3951.0,3907.0,4067.0,4215.0,4340.0,4099.0,4134.0,4157.0,4259.0,4389.0,4474.0,4259.0,4451.0,4215.0,4367.0,4331.0,4510.0,4657.0,4585.0,4362.0,4465.0,4657.0,4706.0,4755.0,4952.0,null,null,null,null,null,4866.0,4987.0,5099.0,5220.0,5306.0,5462.0,5479.0,5513.0,5488.0,5695.0,5738.0,5695.0,5677.0,null,null,5608.0,5764.0,5522.0,5358.0,5565.0,5574.0,5470.0,5496.0,5522.0,null,5531.0,5427.0,5263.0,5091.0,5022.0,5013.0,5142.0,5048.0,5073.0,5229.0,5350.0,5367.0,5367.0,5375.0,5203.0,5160.0,5289.0,5203.0,4996.0,5168.0,5073.0,5073.0,5177.0,5220.0,5220.0,5117.0,5186.0,5255.0,5186.0,5125.0,5255.0,5315.0,5280.0,5306.0,5479.0,5470.0,5470.0,5652.0,5729.0,5634.0,5945.0,6083.0,6204.0,6342.0,6031.0,6023.0,5945.0,6057.0,6005.0,6186.0,6100.0,6100.0,5971.0,5910.0,6273.0,6255.0,5953.0,6100.0,6307.0,6152.0,6212.0,6238.0,6411.0,null,6342.0,6721.0,6652.0,6739.0,6877.0,6903.0,7023.0,7058.0,6885.0,6885.0,6557.0,6471.0,6445.0,6290.0,6376.0,null,null,null,6110.0,6110.0,6290.0,5820.0,5720.0,5880.0,5930.0,5920.0,5650.0,5630.0,5810.0,5800.0,5990.0,6120.0,6110.0,5760.0,5910.0,5630.0,5630.0,5600.0,5590.0,5430.0,5360.0,5500.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[150.70000000000002,213.4,214.50000000000003,229.9,236.50000000000003,235.4,339.90000000000003,341.0,434.50000000000006,687.5,790.9000000000001,987.8000000000001,1031.8000000000002,1480.6000000000001,1959.1000000000001,1534.5000000000002,1481.7,2094.4,2783.0,4041.4000000000005,4517.700000000001,4164.6,4331.8,5922.400000000001,5865.200000000001,6767.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00"],"y":[160.60000000000002,220.00000000000003,231.00000000000003,245.3,226.60000000000002,289.3,317.90000000000003,335.5,640.2,675.4000000000001,915.2,937.2,1317.8000000000002,1796.3000000000002,3603.6000000000004,2273.7000000000003,2092.2000000000003,2708.2000000000003,4604.6,4268.0,4007.3,4096.400000000001,6074.200000000001,5590.200000000001,6548.3,7203.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-11T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,4.4,7.3,2.9,2.2,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,5.5,4.4,4.9,5.5,5.5,3.3,-0.0,-1.1,-0.0,4.9,8.2,12.1,6.6,3.8,3.3,6.6,4.9,8.2,9.9,9.9,12.1,16.5,14.8,12.1,12.6,8.8,10.4,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,13.8,9.9,12.1,9.3,7.6,5.9,5.4,6.5,11.6,15.5,14.9,19.4,15.5,15.5,15.5,14.9,14.9,14.4,15.5,18.9,17.8,14.4,14.9,12.7,12.7,13.2,11.6,12.7,13.2,17.8,22.3,27.3,29.6,31.3,28.5,28.5,29.0,27.9,29.6,30.7,35.8,39.7,34.7,31.3,27.9,23.4,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,18.3,15.5,17.2,21.1,22.3,25.7,22.8,28.5,26.2,26.8,25.1,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,32.1,26.2,28.0,25.7,29.2,28.6,23.9,26.2,25.1,22.7,23.3,26.8,28.6,30.4,28.0,26.2,23.9,21.0,21.0,21.0,21.0,21.0,21.0,21.0,19.3,19.8,27.2,31.1,37.3,30.6,33.4,34.0,31.7,34.5,30.6,32.8,30.0,33.4,40.2,40.7,41.3,44.1,50.3,52.0,51.5,47.0,50.3,53.2,48.7,48.7,48.7,48.7,48.7,48.7,55.9,54.4,50.1,49.1,51.1,53.5,60.7,66.5,74.6,80.9,99.2,102.5,108.3,97.2,88.6,70.3,62.1,57.8,56.8,56.8,59.7,53.0,59.2,53.9,51.5,44.8,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,38.1,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,36.8,37.1,39.2,40.9,47.2,53.8,61.4,68.6,66.2,77.0,84.2,93.2,102.2,105.7,96.7,91.9,86.7,79.0,88.7,89.1,88.7,93.2,88.7,98.8,97.0,98.1,108.1,117.1,124.7,111.6,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,101.5,104.1,113.5,115.7,109.6,104.8,103.5,104.1,106.4,103.5,107.4,106.7,103.5,96.7,94.5,88.6,82.8,87.4,77.4,76.4,83.5,88.0,90.3,91.9,94.8,99.9,105.1,103.5,99.3,100.6,108.3,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,95.0,91.1,94.1,92.8,90.6,89.7,85.9,87.5,90.6,95.2,99.1,94.7,104.1,111.2,121.4,118.4,106.8,109.3,109.8,115.3,112.0,109.6,112.0,120.6,131.6,128.0,122.5,127.7,137.4,147.8,160.0,169.3,178.4,165.5,163.8,156.9,160.8,155.0,147.8,136.3,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,129.1,139.8,135.8,137.8,136.5,139.6,144.4,142.4,134.7,128.1,140.3,137.5,148.8,155.7,167.9,180.1,171.5,161.5,166.1,165.3,156.9,152.8,153.4,146.0,151.3,138.6,128.9,117.4,117.4,117.4,117.4,117.4,119.7,124.1,124.6,125.7,133.4,129.7,132.2,143.3,153.3,165.8,179.0,192.9,207.8,223.1,207.1,202.9,189.5,182.7,176.0,181.3,194.1,194.1,186.4,181.3,185.1,195.3,208.0,202.7,210.3,199.0,192.7,190.4,203.4,212.4,206.6,192.9,178.8,171.8,177.6,177.6,177.6,177.6,177.6,177.6,177.6,177.6,177.6,177.6,177.6,177.6,183.6,196.2,205.9,210.0,207.1,221.4,217.9,204.7,226.1,235.0,235.8,245.7,256.0,267.0,283.5,281.8,283.0,268.4,290.3,304.5,314.2,293.1,279.9,281.8,296.2,278.3,262.0,256.8,244.7,230.2,236.8,236.8,236.8,236.8,236.8,236.8,236.8,236.8,236.8,236.8,236.8,244.4,266.5,252.3,250.6,270.3,284.5,294.9,306.8,320.4,300.0,291.5,291.9,281.5,285.4,272.6,258.4,279.0,292.4,311.9,332.5,354.1,365.4,376.4,353.3,370.9,373.6,386.2,396.1,402.9,434.7,447.9,468.9,497.3,523.0,526.0,568.0,577.5,603.0,593.2,564.8,538.5,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,549.8,577.8,573.3,583.5,568.9,559.1,590.2,620.0,597.3,628.8,608.9,596.0,580.0,619.1,622.2,624.0,639.1,624.8,633.7,623.1,621.7,628.0,622.2,628.4,663.5,650.2,653.3,687.0,705.7,745.2,787.4,831.8,829.6,818.9,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,818.0,851.4,861.7,896.4,914.8,963.2,967.3,923.7,987.1,997.3,1053.9,1057.3,1105.7,1095.4,1149.3,1150.0,1137.0,1113.8,1141.8,1151.3,1085.2,1068.2,1122.7,1112.5,1115.2,1174.5,1218.1,1240.6,1248.1,1186.1,1213.3,1257.6,1319.0,1250.2,1216.1,1181.3,1254.9,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1196.3,1256.9,1275.3,1336.6,1304.6,1265.1,1289.6,1303.2,1300.5,1376.7,1439.4,1363.1,1344.0,1352.2,1335.9,1314.1,1330.4,1346.8,1420.3,1417.6,1474.8,1557.2,1633.4,1589.8,1704.2,1709.7,1682.4,1649.7,1576.2,1576.2,1576.2,1576.2,1576.2,1576.2,1576.2,1576.2,1576.2,1576.2,1576.2,1576.2,1576.2,1576.2,1576.2,1576.2,1576.2,1576.2,1576.2,1631.9,1584.2,1549.7,1563.0,1560.3,1570.9,1547.1,1597.4,1570.9,1658.4,1732.6,1647.8,1653.1,1653.1,1732.6,1796.8,1770.3,1716.7,1788.9,1812.7,1849.8,1910.8,1979.7,2081.1,2150.0,2261.3,2290.4,2383.8,2447.4,2303.7,2263.9,2250.7,2298.4,2383.8,2423.6,2527.0,2646.9,2673.4,2625.7,2601.8,2723.7,2816.5,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2673.4,2670.4,2693.0,2699.8,2630.3,2650.0,2660.5,2640.2,2663.6,2656.8,2656.8,2755.7,2881.7,2871.1,2802.5,2802.5,2782.1,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2828.9,2741.9,2669.8,2688.4,2672.7,2632.8,2567.2,2529.4,2438.8,2504.4,2498.0,2508.0,2488.7,2463.7,2488.7,2560.7,2504.4,2495.1,2522.9,2557.9,2485.9,2479.4,2488.7,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2498.0,2458.2,2482.9,2491.8,2458.2,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2455.4,2490.5,2463.9,2516.4,2432.1,2461.3,2536.5,2565.7,2641.0,2559.9,2609.2,2556.7,2550.8,2672.8,2696.2,2718.9,2663.7,2643.6,2733.8,2771.5,2826.6,2840.9,2875.3,2779.9,2730.6,2869.4,2922.0,2971.3,3055.0,2983.0,3057.6,3136.1,3208.8,3287.3,3343.1,3444.4,3455.4,3444.4,3506.0,3545.0,3483.3,3483.3,3483.3,3483.3,3483.3,3483.3,3483.3,3483.3,3483.3,3483.3,3483.3,3483.3,3483.3,3483.3,3483.3,3483.3,3483.3,3483.3,3483.3,3483.3,3483.3,3483.3,3483.3,3483.3,3483.3,3483.3,3431.4,3426.1,3420.1,3282.3,3282.3,3282.3,3282.3,3282.3,3282.3,3282.3,3282.3,3282.3,3282.3,3282.3,3282.3,3282.3,3282.3,3282.3,3282.3,3282.3,3282.3,3337.5,3381.3,3485.3,3463.1,3577.9,3671.2,3758.7,3769.5,3714.9,3704.2,3676.2,3649.0,3687.7,3791.7,3862.7,3769.5,3654.7,3676.2,3676.2,3676.2,3676.2,3676.2,3676.2,3676.2,3628.4,3617.9,3729.0,3835.2,3909.5,4010.2,4020.6,4047.0,4137.2,4195.5,4115.7,4110.2,4152.6,4004.6,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9,3919.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00"],"y":[6.6,3.1,7.7,6.7,null,22.9,null,null,47.3,null,15.7,null,27.7,21.3,83.9,48.2,41.2,29.3,65.5,5.6,null,null,40.2,null,11.6,6.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00"],"y":[null,null,null,null,-4.2,null,-6.5,-1.6,null,-1.8,null,-5.1,null,null,null,null,null,null,null,null,-11.3,-1.6,null,-5.6,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}