📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** قزوین
📈 **بتا شش ماهه:** 0.84
📊 **بتا یک ساله:** 0.83
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **قزوین**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 70.6 |
| بیشترین سود (%) | 83.9 |
| بیشترین زیان (%) | -11.3 |
| میانگین سود در معامله (%) | 36.7 |
| میانگین زیان در معامله (%) | -5.1 |
| بازدهی تجمیعی (%) | 2737.6 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
31.3 |
| Profit Factor | 7.37 |
| SQN | 3.71 |
📊 نمودار عملکرد الگوریتم روی **قزوین**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[429.0,441.0,435.0,431.0,432.0,431.0,426.0,410.0,412.0,417.0,417.0,414.0,409.0,411.0,412.0,422.0,437.0,456.0,474.0,453.0,454.0,469.0,485.0,461.0,450.0,478.0,486.0,493.0,478.0,461.0,461.0,455.0,464.0,458.0,458.0,459.0,465.0,472.0,493.0,515.0,540.0,565.0,556.0,592.0,616.0,647.0,677.0,689.0,null,659.0,642.0,624.0,599.0,632.0,633.0,632.0,646.0,631.0,665.0,660.0,664.0,696.0,726.0,752.0,708.0,674.0,703.0,711.0,708.0,721.0,739.0,730.0,717.0,702.0,715.0,725.0,733.0,767.0,775.0,753.0,736.0,731.0,733.0,742.0,731.0,745.0,743.0,731.0,708.0,699.0,678.0,657.0,673.0,638.0,634.0,660.0,676.0,684.0,690.0,700.0,719.0,737.0,732.0,716.0,721.0,null,null,null,null,null,749.0,711.0,749.0,773.0,757.0,757.0,728.0,727.0,726.0,751.0,746.0,754.0,769.0,777.0,800.0,834.0,820.0,804.0,817.0,812.0,802.0,799.0,782.0,789.0,802.0,822.0,838.0,819.0,859.0,888.0,932.0,null,919.0,871.0,881.0,883.0,907.0,892.0,882.0,893.0,928.0,975.0,959.0,937.0,959.0,1000.0,1043.0,1094.0,1133.0,1172.0,1117.0,1110.0,1082.0,1098.0,1073.0,1043.0,994.0,965.0,953.0,977.0,942.0,890.0,851.0,811.0,775.0,791.0,790.0,782.0,820.0,861.0,904.0,932.0,905.0,881.0,896.0,912.0,915.0,950.0,980.0,963.0,964.0,912.0,894.0,928.0,973.0,1022.0,1033.0,1023.0,1054.0,1035.0,1041.0,1090.0,1071.0,1080.0,1074.0,1088.0,1111.0,1101.0,1066.0,1036.0,1092.0,1079.0,1130.0,1162.0,1216.0,1273.0,1234.0,1188.0,1208.0,1205.0,1167.0,1148.0,1151.0,1117.0,1142.0,1084.0,1040.0,988.0,970.0,994.0,1041.0,1087.0,1099.0,1120.0,1123.0,1129.0,1167.0,1149.0,1161.0,1217.0,1266.0,1329.0,1396.0,1465.0,1539.0,1615.0,1535.0,1515.0,1447.0,1414.0,1381.0,1407.0,1470.0,1470.0,1432.0,1407.0,1426.0,1477.0,1540.0,1514.0,1552.0,1496.0,1464.0,1452.0,1517.0,1562.0,1533.0,1465.0,1394.0,1360.0,1389.0,1326.0,1344.0,1357.0,1303.0,1399.0,1414.0,1452.0,1472.0,1491.0,1526.0,1560.0,1594.0,1664.0,1719.0,1742.0,1726.0,1805.0,1786.0,1711.0,1832.0,1882.0,1887.0,1942.0,2000.0,2062.0,2154.0,2145.0,2152.0,2070.0,2193.0,2273.0,2328.0,2209.0,2135.0,2145.0,2227.0,2125.0,2033.0,2005.0,1936.0,1856.0,1893.0,1972.0,2036.0,2082.0,1956.0,1885.0,1921.0,2022.0,1949.0,2014.0,2064.0,2111.0,null,2246.0,2160.0,2148.0,2270.0,2357.0,2420.0,2493.0,2576.0,2451.0,2399.0,2401.0,null,null,null,2338.0,2361.0,2284.0,2196.0,2323.0,2405.0,2524.0,2650.0,2782.0,2852.0,2920.0,2778.0,2886.0,2902.0,2980.0,3040.0,3082.0,3276.0,3358.0,null,null,3486.0,3660.0,3818.0,3836.0,4094.0,4151.0,4308.0,4248.0,4073.0,3913.0,3796.0,3727.0,3717.0,3711.0,3702.0,3525.0,3521.0,3498.0,3448.0,3448.0,3438.0,3279.0,3246.0,3244.0,3242.0,3185.0,3026.0,3025.0,3025.0,2874.0,2787.0,2773.0,2646.0,2530.0,2454.0,2378.0,2334.0,2330.0,2329.0,2265.0,2255.0,2255.0,2255.0,2255.0,2252.0,2235.0,2233.0,2245.0,2206.0,2173.0,2193.0,2143.0,2128.0,2034.0,2005.0,1999.0,1963.0,1953.0,1931.0,1927.0,1927.0,2129.0,2190.0,2299.0,2412.0,2452.0,2550.0,2497.0,2426.0,2280.0,2439.0,2456.0,2579.0,2697.0,2744.0,2880.0,2954.0,3102.0,3106.0,2824.0,2965.0,2876.0,2801.0,2724.0,2631.0,2627.0,2702.0,2835.0,2854.0,2822.0,2754.0,2683.0,2680.0,2581.0,2533.0,2755.0,2840.0,2707.0,2852.0,2974.0,3076.0,3209.0,3040.0,2906.0,2777.0,2648.0,2557.0,2597.0,2624.0,2703.0,2540.0,2498.0,2559.0,2659.0,2705.0,2617.0,2513.0,2480.0,2550.0,2524.0,2614.0,2491.0,2465.0,2297.0,2247.0,2350.0,2206.0,2335.0,2389.0,2341.0,2335.0,2281.0,2423.0,2510.0,2454.0,2451.0,2435.0,2466.0,2579.0,2583.0,2553.0,2564.0,2561.0,2559.0,2556.0,2555.0,2555.0,2554.0,2554.0,2553.0,2553.0,2552.0,2551.0,2551.0,2551.0,2550.0,2550.0,2497.0,2521.0,2520.0,2520.0,2520.0,2520.0,2520.0,2520.0,2520.0,null,2520.0,2519.0,2518.0,2518.0,2517.0,2517.0,2516.0,2516.0,2516.0,null,null,2491.0,2491.0,2491.0,null,null,2491.0,2491.0,null,null,null,null,null,2491.0,null,null,null,2439.0,2439.0,2439.0,null,null,null,null,2439.0,null,2439.0,null,null,2439.0,null,2438.0,null,null,2437.0,2437.0,2308.0,2424.0,null,null,1536.0,1557.0,1551.0,1537.0,1508.0,1525.0,1555.0,1617.0,1695.0,1769.0,1757.0,1784.0,1745.0,1720.0,1801.0,1879.0,1820.0,1902.0,1850.0,1816.0,1774.0,null,1876.0,1885.0,1890.0,1929.0,1892.0,1914.0,1887.0,1884.0,1900.0,1885.0,1901.0,1992.0,1958.0,1966.0,2053.0,2103.0,2206.0,2316.0,2431.0,2425.0,2398.0,2396.0,2511.0,2420.0,2352.0,2296.0,2496.0,2612.0,2471.0,2433.0,2379.0,2411.0,2307.0,2218.0,2157.0,2081.0,2018.0,1998.0,1982.0,1984.0,2004.0,2004.0,2093.0,2190.0,2280.0,2223.0,2138.0,2137.0,2118.0,2039.0,1993.0,2138.0,2008.0,1973.0,2007.0,1956.0,1903.0,1892.0,1871.0,1871.0,1837.0,1804.0,1923.0,1964.0,1958.0,1971.0,1877.0,1904.0,1988.0,2045.0,2005.0,2005.0,1925.0,1971.0,1936.0,1918.0,1936.0,1918.0,1932.0,1885.0,1884.0,1838.0,1806.0,1779.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1858.0,1950.0,1853.0,1798.0,1799.0,1737.0,1815.0,1676.0,1685.0,1636.0,1622.0,1649.0,1707.0,1673.0,1642.0,1631.0,1589.0,1570.0,1547.0,1564.0,1543.0,1535.0,1493.0,1505.0,1556.0,1557.0,1629.0,1556.0,1554.0,1602.0,1556.0,1489.0,1531.0,1576.0,1510.0,1481.0,1502.0,1527.0,1589.0,1655.0,1652.0,1583.0,1541.0,1511.0,1514.0,1561.0,1618.0,1636.0,1694.0,1726.0,1808.0,1815.0,1740.0,1849.0,1866.0,1962.0,1968.0,2050.0,2033.0,2125.0,2126.0,2104.0,2064.0,2112.0,2128.0,2016.0,1987.0,2079.0,2062.0,2066.0,2167.0,2241.0,2280.0,2292.0,2188.0,2234.0,2309.0,2413.0,null,null,2296.0,2238.0,2179.0,2305.0,2204.0,2200.0,2254.0,2192.0,2137.0,2234.0,2334.0,2430.0,2305.0,2234.0,2259.0,2150.0,2250.0,2321.0,2217.0,2208.0,2183.0,2200.0,2196.0,2137.0,2091.0,2013.0,1987.0,1983.0,1967.0,1949.0,1924.0,1930.0,1924.0,1965.0,1922.0,1863.0,1812.0,1832.0,1857.0,1919.0,1841.0,null,null,null,1812.0,1784.0,1791.0,1812.0,1798.0,1775.0,1822.0,1863.0,1914.0,1938.0,1891.0,1908.0,1986.0,2028.0,2083.0,2127.0,2091.0,2018.0,2011.0,2030.0,2051.0,2063.0,2049.0,2045.0,2018.0,2080.0,2100.0,2062.0,2059.0,2049.0,2051.0,2049.0,1981.0,2012.0,2010.0,2070.0,2005.0,1929.0,1905.0,1886.0,1874.0,1817.0,1872.0,1922.0,1899.0,1882.0,1845.0,1859.0,1817.0,1766.0,1728.0,1734.0,1751.0,1737.0,1717.0,1743.0,1718.0,1712.0,1708.0,1705.0,1705.0,1682.0,1691.0,1659.0,1708.0,1783.0,1790.0,1831.0,1891.0,1863.0,1960.0,1894.0,1910.0,1992.0,1981.0,1970.0,1957.0,1964.0,1952.0,1975.0,1975.0,1986.0,2003.0,1943.0,1924.0,1909.0,1944.0,1926.0,1935.0,1914.0,1968.0,1980.0,1982.0,1993.0,2071.0,2165.0,2207.0,2309.0,2341.0,2445.0,2391.0,2324.0,2365.0,2388.0,2384.0,2514.0,2621.0,2491.0,2458.0,2472.0,2444.0,2407.0,2435.0,2463.0,2588.0,2584.0,2681.0,2821.0,null,2951.0,2876.0,3072.0,3081.0,3034.0,2979.0,2853.0,2858.0,2714.0,2695.0,2686.0,2783.0,2886.0,2830.0,2811.0,2835.0,2941.0,2797.0,2751.0,2690.0,2630.0,2765.0,2872.0,2858.0,2932.0,3030.0,2946.0,2886.0,2909.0,2904.0,2923.0,2881.0,2969.0,2923.0,3076.0,3206.0,3058.0,3067.0,3067.0,3206.0,3318.0,3271.0,3178.0,3304.0,3346.0,3411.0,3518.0,3638.0,3815.0,3936.0,4131.0,4182.0,4345.0,4456.0,4205.0,4136.0,4112.0,4196.0,4345.0,4414.0,4596.0,4805.0,4851.0,4768.0,4726.0,4940.0,5102.0,null,4851.0,4768.0,4531.0,4326.0,null,4187.0,4322.0,4140.0,4112.0,4029.0,4080.0,4094.0,3927.0,3745.0,3615.0,3587.0,3546.0,3731.0,3717.0,3578.0,3499.0,3467.0,3364.0,3439.0,3434.0,3392.0,3573.0,3532.0,3583.0,3578.0,3522.0,3559.0,3745.0,3717.0,3713.0,3615.0,3652.0,3629.0,3713.0,3834.0,3875.0,3903.0,3908.0,null,null,null,null,3711.0,3787.0,3635.0,3559.0,3493.0,3579.0,3559.0,3554.0,3503.0,3427.0,3386.0,3412.0,3518.0,3508.0,3503.0,3513.0,3538.0,3467.0,3498.0,3437.0,3391.0,3346.0,3224.0,3260.0,3224.0,3229.0,3280.0,3391.0,3554.0,3569.0,3599.0,3614.0,3751.0,3751.0,3711.0,3721.0,3670.0,3746.0,3584.0,3604.0,3675.0,3736.0,3939.0,4005.0,4309.0,4076.0,3924.0,3989.0,3908.0,3974.0,3878.0,3913.0,3908.0,4025.0,3812.0,3792.0,3853.0,3919.0,3837.0,3766.0,3797.0,3792.0,3797.0,3766.0,3853.0,3842.0,3731.0,3721.0,3503.0,3741.0,3716.0,3690.0,3726.0,3706.0,3711.0,3751.0,3807.0,3797.0,3883.0,3863.0,3873.0,3898.0,3893.0,3863.0,3812.0,3827.0,3863.0,3858.0,3949.0,3954.0,3979.0,4116.0,4223.0,4258.0,4253.0,4289.0,4299.0,4192.0,4223.0,4238.0,4207.0,4243.0,4233.0,4233.0,4385.0,4578.0,4562.0,4456.0,4456.0,4425.0,4496.0,4583.0,4598.0,4562.0,4512.0,4441.0,4395.0,4390.0,4400.0,4309.0,4283.0,4263.0,4218.0,4273.0,4268.0,4248.0,4207.0,4131.0,4045.0,3944.0,3827.0,3858.0,3903.0,3893.0,3868.0,3944.0,4040.0,4040.0,3969.0,3979.0,4035.0,4005.0,4010.0,3969.0,3939.0,3954.0,3924.0,3919.0,3959.0,3995.0,3939.0,4106.0,3964.0,4152.0,4167.0,4187.0,4142.0,4278.0,4537.0,4745.0,4811.0,4648.0,4603.0,4567.0,4501.0,4420.0,4507.0,4760.0,4618.0,4501.0,4532.0,4507.0,4441.0,4334.0,4273.0,4126.0,4233.0,4223.0,4238.0,null,null,4207.0,4167.0,4207.0,4324.0,4233.0,4218.0,4263.0,4319.0,4202.0,4192.0,4207.0,4223.0,4283.0,4253.0,4243.0,4213.0,4101.0,4005.0,3944.0,3908.0,3929.0,3903.0,3863.0,3772.0,null,null,3751.0,3721.0,3650.0,3711.0,3731.0,3716.0,3655.0,3609.0,3640.0,3619.0,3630.0,3680.0,3746.0,3675.0,3650.0,3716.0,3726.0,3701.0,3751.0,3761.0,3766.0,3766.0,null,null,null,3824.0,3953.0,4098.0,4098.0,4145.0,4119.0,4150.0,4192.0,4254.0,4166.0,4083.0,4052.0,4254.0,4311.0,4471.0,4264.0,4269.0,4129.0,4150.0,4078.0,4072.0,4052.0,null,4072.0,4026.0,3990.0,3959.0,4016.0,4047.0,4036.0,3948.0,3995.0,3959.0,3990.0,3974.0,4083.0,4119.0,4150.0,4207.0,4233.0,4238.0,4192.0,4248.0,4192.0,4254.0,4192.0,4207.0,4238.0,4285.0,4228.0,4269.0,4295.0,4388.0,4388.0,4321.0,4362.0,4378.0,4321.0,4316.0,4279.0,4238.0,4295.0,4305.0,4316.0,4398.0,4435.0,4404.0,4398.0,4543.0,4393.0,4367.0,4290.0,4264.0,4233.0,4435.0,4554.0,4476.0,4342.0,4393.0,4331.0,4228.0,4321.0,4290.0,4274.0,4362.0,4404.0,4393.0,4466.0,4564.0,4626.0,4580.0,4673.0,4523.0,4574.0,4709.0,4761.0,4895.0,4750.0,4838.0,4745.0,4735.0,4952.0,4994.0,5035.0,4937.0,4900.0,5061.0,5128.0,5226.0,5252.0,5314.0,5144.0,5056.0,5304.0,5397.0,5485.0,5635.0,5506.0,null,null,null,null,null,5640.0,5780.0,5910.0,6050.0,6150.0,6330.0,6350.0,6330.0,6440.0,6510.0,6400.0,6400.0,6340.0,null,null,6500.0,6400.0,6360.0,6500.0,6390.0,6240.0,6230.0,6300.0,6390.0,null,6180.0,6060.0,5920.0,5760.0,5810.0,5890.0,5780.0,5670.0,5920.0,6070.0,6150.0,6190.0,6240.0,6240.0,6150.0,6140.0,6130.0,5890.0,5950.0,5880.0,5710.0,5900.0,5900.0,5900.0,5900.0,5870.0,6000.0,6010.0,5990.0,5980.0,6080.0,5980.0,5900.0,6070.0,6180.0,6280.0,6360.0,6550.0,6510.0,6720.0,6890.0,7050.0,7070.0,6970.0,6950.0,6900.0,6850.0,6920.0,7110.0,7240.0],"high":[429.0,446.0,446.0,441.0,445.0,432.0,441.0,432.0,425.0,424.0,429.0,420.0,420.0,417.0,417.0,428.0,437.0,457.0,474.0,490.0,455.0,469.0,486.0,481.0,474.0,478.0,498.0,499.0,497.0,481.0,478.0,470.0,475.0,469.0,470.0,467.0,469.0,473.0,493.0,515.0,540.0,565.0,580.0,592.0,616.0,647.0,677.0,706.0,null,717.0,696.0,655.0,617.0,632.0,662.0,664.0,660.0,649.0,665.0,696.0,681.0,696.0,726.0,761.0,760.0,718.0,707.0,711.0,713.0,721.0,751.0,770.0,741.0,733.0,729.0,738.0,754.0,767.0,796.0,779.0,754.0,751.0,747.0,754.0,754.0,776.0,794.0,751.0,749.0,722.0,713.0,678.0,678.0,681.0,647.0,660.0,676.0,708.0,722.0,701.0,719.0,737.0,758.0,734.0,727.0,null,null,null,null,null,749.0,749.0,749.0,773.0,795.0,782.0,757.0,729.0,756.0,753.0,757.0,779.0,794.0,779.0,800.0,834.0,865.0,833.0,826.0,830.0,833.0,811.0,805.0,792.0,819.0,840.0,848.0,840.0,861.0,888.0,932.0,null,928.0,928.0,899.0,899.0,915.0,925.0,890.0,896.0,928.0,975.0,996.0,982.0,972.0,1000.0,1043.0,1094.0,1133.0,1187.0,1184.0,1130.0,1151.0,1135.0,1126.0,1073.0,1073.0,1010.0,959.0,977.0,1013.0,946.0,883.0,853.0,820.0,813.0,790.0,818.0,820.0,861.0,904.0,949.0,950.0,940.0,912.0,928.0,931.0,954.0,1003.0,997.0,984.0,947.0,912.0,928.0,973.0,1022.0,1068.0,1064.0,1061.0,1063.0,1059.0,1090.0,1123.0,1104.0,1085.0,1104.0,1123.0,1124.0,1117.0,1073.0,1099.0,1104.0,1130.0,1162.0,1216.0,1273.0,1294.0,1237.0,1211.0,1230.0,1221.0,1178.0,1164.0,1160.0,1158.0,1084.0,1040.0,1038.0,970.0,994.0,1041.0,1087.0,1123.0,1126.0,1155.0,1146.0,1174.0,1186.0,1168.0,1217.0,1266.0,1329.0,1396.0,1465.0,1539.0,1615.0,1675.0,1560.0,1569.0,1448.0,1470.0,1420.0,1470.0,1541.0,1511.0,1474.0,1470.0,1508.0,1540.0,1590.0,1583.0,1590.0,1464.0,1526.0,1517.0,1562.0,1576.0,1514.0,1416.0,1388.0,1448.0,1458.0,1359.0,1416.0,1407.0,1399.0,1414.0,1452.0,1472.0,1491.0,1526.0,1560.0,1594.0,1664.0,1719.0,1742.0,1786.0,1805.0,1855.0,1773.0,1832.0,1882.0,1922.0,2007.0,2000.0,2062.0,2154.0,2209.0,2209.0,2177.0,2193.0,2273.0,2328.0,2387.0,2309.0,2234.0,2277.0,2272.0,2125.0,2019.0,2046.0,2012.0,1949.0,1972.0,2036.0,2082.0,2107.0,1959.0,1990.0,2028.0,2068.0,2053.0,2064.0,2111.0,null,2306.0,2293.0,2256.0,2270.0,2357.0,2426.0,2493.0,2578.0,2641.0,2463.0,2483.0,null,null,null,2465.0,2438.0,2413.0,2367.0,2323.0,2405.0,2524.0,2650.0,2782.0,2852.0,2994.0,3060.0,2966.0,2902.0,2980.0,3040.0,3192.0,3302.0,3358.0,null,null,3486.0,3660.0,3818.0,4009.0,4142.0,4151.0,4308.0,4506.0,4476.0,3978.0,4151.0,3727.0,3717.0,3711.0,3892.0,3525.0,3521.0,3498.0,3448.0,3448.0,3589.0,3490.0,3246.0,3244.0,3242.0,3185.0,3026.0,3025.0,3025.0,3023.0,2787.0,2773.0,2923.0,2744.0,2563.0,2454.0,2334.0,2330.0,2399.0,2265.0,2255.0,2255.0,2255.0,2255.0,2252.0,2235.0,2233.0,2252.0,2344.0,2282.0,2289.0,2290.0,2234.0,2134.0,2005.0,1999.0,1963.0,2108.0,1931.0,1927.0,1927.0,2129.0,2190.0,2299.0,2413.0,2452.0,2550.0,2592.0,2555.0,2433.0,2439.0,2456.0,2579.0,2697.0,2744.0,2880.0,2954.0,3102.0,3146.0,3110.0,3015.0,3049.0,3048.0,2886.0,2803.0,2663.0,2702.0,2835.0,2970.0,2963.0,2887.0,2823.0,2790.0,2747.0,2753.0,2755.0,2840.0,2919.0,2852.0,2974.0,3076.0,3209.0,3242.0,2965.0,2913.0,2788.0,2760.0,2626.0,2659.0,2703.0,2786.0,2659.0,2595.0,2659.0,2762.0,2848.0,2649.0,2480.0,2624.0,2601.0,2614.0,2686.0,2585.0,2459.0,2335.0,2399.0,2361.0,2355.0,2389.0,2459.0,2437.0,2387.0,2423.0,2510.0,2634.0,2520.0,2446.0,2542.0,2660.0,2737.0,2659.0,2564.0,2561.0,2559.0,2556.0,2555.0,2555.0,2554.0,2554.0,2553.0,2553.0,2552.0,2551.0,2551.0,2551.0,2550.0,2550.0,2497.0,2521.0,2520.0,2520.0,2520.0,2520.0,2520.0,2520.0,2520.0,null,2520.0,2519.0,2518.0,2518.0,2517.0,2517.0,2516.0,2516.0,2516.0,null,null,2491.0,2491.0,2491.0,null,null,2491.0,2491.0,null,null,null,null,null,2491.0,null,null,null,2439.0,2439.0,2439.0,null,null,null,null,2439.0,null,2439.0,null,null,2439.0,null,2438.0,null,null,2437.0,2437.0,2308.0,2424.0,null,null,1600.0,1587.0,1585.0,1602.0,1552.0,1556.0,1582.0,1617.0,1695.0,1769.0,1803.0,1855.0,1848.0,1815.0,1801.0,1879.0,1940.0,1902.0,1911.0,1900.0,1837.0,null,1876.0,1923.0,1918.0,1958.0,1982.0,1938.0,1913.0,1938.0,1912.0,1930.0,1924.0,1992.0,2027.0,1996.0,2053.0,2103.0,2206.0,2316.0,2431.0,2552.0,2495.0,2503.0,2567.0,2599.0,2438.0,2472.0,2496.0,2612.0,2647.0,2542.0,2486.0,2472.0,2392.0,2255.0,2318.0,2232.0,2171.0,2045.0,2083.0,2055.0,2055.0,2055.0,2093.0,2190.0,2298.0,2326.0,2252.0,2184.0,2192.0,2071.0,2117.0,2145.0,2143.0,2069.0,2051.0,2029.0,1962.0,1937.0,1974.0,1911.0,1888.0,1844.0,1923.0,1972.0,2022.0,2031.0,2004.0,1983.0,2016.0,2045.0,2069.0,2038.0,2036.0,2004.0,2008.0,2001.0,1961.0,1944.0,1952.0,1938.0,1930.0,1931.0,1879.0,1849.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1858.0,1950.0,1945.0,1798.0,1887.0,1826.0,1865.0,1852.0,1752.0,1662.0,1631.0,1763.0,1736.0,1748.0,1684.0,1651.0,1619.0,1619.0,1547.0,1606.0,1631.0,1578.0,1566.0,1527.0,1583.0,1584.0,1629.0,1668.0,1609.0,1627.0,1643.0,1543.0,1556.0,1577.0,1581.0,1564.0,1524.0,1573.0,1589.0,1655.0,1694.0,1684.0,1635.0,1581.0,1548.0,1575.0,1618.0,1644.0,1694.0,1726.0,1808.0,1857.0,1832.0,1849.0,1921.0,1978.0,2019.0,2050.0,2091.0,2133.0,2171.0,2125.0,2115.0,2131.0,2162.0,2179.0,2029.0,2079.0,2129.0,2116.0,2167.0,2243.0,2346.0,2384.0,2271.0,2250.0,2309.0,2413.0,null,null,2338.0,2405.0,2280.0,2305.0,2384.0,2330.0,2259.0,2288.0,2217.0,2234.0,2334.0,2430.0,2430.0,2275.0,2292.0,2284.0,2288.0,2334.0,2346.0,2317.0,2259.0,2259.0,2280.0,2242.0,2137.0,2125.0,2008.0,2016.0,2026.0,2040.0,2035.0,2022.0,1981.0,2026.0,1970.0,1977.0,1920.0,1862.0,1875.0,1929.0,1945.0,null,null,null,1910.0,1905.0,1840.0,1845.0,1859.0,1835.0,1859.0,1890.0,1915.0,1938.0,1970.0,1952.0,1986.0,2028.0,2083.0,2127.0,2170.0,2068.0,2021.0,2035.0,2100.0,2119.0,2117.0,2091.0,2063.0,2110.0,2105.0,2110.0,2081.0,2091.0,2133.0,2086.0,2056.0,2019.0,2053.0,2091.0,2077.0,2033.0,1987.0,1933.0,1904.0,1882.0,1924.0,1964.0,2012.0,1945.0,1914.0,1882.0,1891.0,1812.0,1786.0,1808.0,1799.0,1770.0,1719.0,1743.0,1747.0,1763.0,1743.0,1728.0,1719.0,1733.0,1789.0,1732.0,1739.0,1786.0,1857.0,1905.0,1943.0,1928.0,1960.0,2017.0,1975.0,1998.0,2021.0,2017.0,2021.0,2003.0,2010.0,1983.0,2017.0,1998.0,2016.0,1993.0,1947.0,1957.0,1952.0,1947.0,1952.0,1975.0,1998.0,2018.0,2018.0,2016.0,2071.0,2165.0,2234.0,2309.0,2341.0,2445.0,2509.0,2426.0,2384.0,2426.0,2440.0,2514.0,2621.0,2593.0,2584.0,2588.0,2514.0,2486.0,2444.0,2500.0,2588.0,2690.0,2769.0,2821.0,null,2951.0,3006.0,3072.0,3211.0,3202.0,3155.0,3067.0,2923.0,2835.0,2718.0,2728.0,2783.0,2886.0,2946.0,2830.0,2890.0,2969.0,2937.0,2872.0,2793.0,2765.0,2811.0,2876.0,2965.0,2932.0,3030.0,3141.0,2927.0,2969.0,3034.0,2974.0,2997.0,2988.0,2988.0,3076.0,3220.0,3299.0,3132.0,3113.0,3206.0,3332.0,3392.0,3257.0,3318.0,3369.0,3411.0,3518.0,3652.0,3815.0,3936.0,4131.0,4331.0,4410.0,4470.0,4507.0,4182.0,4275.0,4229.0,4345.0,4531.0,4661.0,4819.0,4991.0,4907.0,4944.0,4977.0,5102.0,null,4851.0,4768.0,4740.0,4447.0,null,4503.0,4345.0,4368.0,4294.0,4252.0,4164.0,4261.0,4136.0,3964.0,3666.0,3717.0,3648.0,3731.0,3861.0,3755.0,3606.0,3597.0,3657.0,3536.0,3527.0,3522.0,3587.0,3629.0,3611.0,3657.0,3587.0,3615.0,3745.0,3913.0,3782.0,3741.0,3694.0,3727.0,3741.0,3848.0,3950.0,3922.0,3987.0,null,null,null,null,3711.0,3924.0,3837.0,3640.0,3619.0,3604.0,3650.0,3599.0,3589.0,3462.0,3437.0,3472.0,3538.0,3538.0,3559.0,3543.0,3594.0,3503.0,3498.0,3518.0,3407.0,3452.0,3300.0,3265.0,3330.0,3239.0,3280.0,3391.0,3554.0,3670.0,3660.0,3650.0,3751.0,3797.0,3792.0,3792.0,3751.0,3751.0,3751.0,3701.0,3711.0,3832.0,3939.0,4121.0,4314.0,4360.0,4066.0,4055.0,4040.0,4030.0,4055.0,3984.0,3989.0,4111.0,4050.0,3919.0,3954.0,3969.0,3939.0,3868.0,3888.0,3873.0,3848.0,3848.0,3949.0,3913.0,3842.0,3777.0,3640.0,3761.0,3898.0,3766.0,3766.0,3802.0,3711.0,3772.0,3903.0,3837.0,3898.0,3873.0,3964.0,3949.0,3949.0,3974.0,3873.0,3863.0,4000.0,3969.0,3979.0,4000.0,4025.0,4207.0,4253.0,4360.0,4304.0,4360.0,4299.0,4289.0,4299.0,4263.0,4283.0,4243.0,4253.0,4278.0,4522.0,4623.0,4664.0,4552.0,4562.0,4476.0,4603.0,4623.0,4603.0,4567.0,4562.0,4537.0,4471.0,4441.0,4496.0,4405.0,4431.0,4370.0,4324.0,4314.0,4283.0,4253.0,4253.0,4258.0,4136.0,4126.0,3974.0,3903.0,3903.0,3949.0,3934.0,3979.0,4055.0,4192.0,4147.0,4091.0,4045.0,4091.0,4066.0,4020.0,4005.0,4000.0,3974.0,3939.0,3979.0,4035.0,4096.0,4131.0,4131.0,4157.0,4177.0,4197.0,4324.0,4314.0,4537.0,4846.0,4917.0,4841.0,4684.0,4755.0,4654.0,4562.0,4547.0,4760.0,4780.0,4765.0,4613.0,4562.0,4507.0,4415.0,4370.0,4425.0,4370.0,4233.0,4334.0,null,null,4248.0,4167.0,4218.0,4324.0,4405.0,4314.0,4304.0,4385.0,4390.0,4248.0,4294.0,4263.0,4289.0,4390.0,4289.0,4304.0,4268.0,4157.0,4050.0,4076.0,3984.0,3984.0,3964.0,3863.0,null,null,3772.0,3721.0,3746.0,3716.0,3731.0,3766.0,3675.0,3711.0,3685.0,3660.0,3690.0,3711.0,3746.0,3675.0,3685.0,3746.0,3746.0,3701.0,3751.0,3761.0,3766.0,3858.0,null,null,null,3876.0,3953.0,4098.0,4176.0,4212.0,4150.0,4176.0,4192.0,4279.0,4238.0,4166.0,4129.0,4342.0,4481.0,4492.0,4492.0,4367.0,4274.0,4295.0,4145.0,4072.0,4104.0,null,4104.0,4067.0,4041.0,3959.0,4016.0,4062.0,4078.0,4098.0,4067.0,4083.0,4047.0,4098.0,4104.0,4119.0,4150.0,4212.0,4238.0,4254.0,4248.0,4295.0,4243.0,4279.0,4269.0,4259.0,4248.0,4285.0,4347.0,4274.0,4342.0,4388.0,4466.0,4336.0,4362.0,4378.0,4336.0,4357.0,4362.0,4274.0,4295.0,4305.0,4316.0,4398.0,4435.0,4486.0,4424.0,4543.0,4652.0,4398.0,4367.0,4367.0,4476.0,4476.0,4595.0,4605.0,4502.0,4398.0,4398.0,4295.0,4352.0,4352.0,4336.0,4373.0,4404.0,4523.0,4533.0,4564.0,4626.0,4761.0,4766.0,4761.0,4600.0,4709.0,4761.0,4895.0,5030.0,4864.0,4916.0,4916.0,4952.0,5092.0,5185.0,4999.0,5159.0,5061.0,5128.0,5237.0,5252.0,5397.0,5382.0,5263.0,5309.0,5397.0,5521.0,5640.0,5739.0,null,null,null,null,null,5640.0,5780.0,5910.0,6050.0,6150.0,6330.0,6350.0,6420.0,6480.0,6630.0,6650.0,6600.0,6580.0,null,null,6500.0,6680.0,6450.0,6540.0,6580.0,6460.0,6350.0,6370.0,6420.0,null,6500.0,6290.0,6100.0,5900.0,5900.0,5960.0,5960.0,5920.0,5920.0,6070.0,6250.0,6300.0,6330.0,6360.0,6190.0,6290.0,6150.0,6030.0,5950.0,6040.0,5880.0,5900.0,6010.0,6110.0,6050.0,6000.0,6090.0,6110.0,6090.0,6120.0,6140.0,6170.0,6120.0,6180.0,6350.0,6340.0,6360.0,6550.0,6640.0,6720.0,6890.0,7050.0,7190.0,7380.0,7170.0,7030.0,7020.0,7020.0,7120.0,7290.0],"low":[406.0,435.0,425.0,416.0,417.0,425.0,425.0,409.0,401.0,415.0,413.0,410.0,409.0,410.0,410.0,412.0,423.0,441.0,455.0,448.0,438.0,459.0,451.0,457.0,446.0,455.0,480.0,473.0,477.0,461.0,446.0,444.0,459.0,457.0,455.0,454.0,461.0,466.0,470.0,504.0,522.0,522.0,542.0,569.0,603.0,620.0,645.0,689.0,null,659.0,642.0,624.0,599.0,615.0,631.0,627.0,623.0,615.0,636.0,655.0,638.0,664.0,714.0,690.0,688.0,674.0,648.0,678.0,671.0,701.0,728.0,714.0,717.0,696.0,675.0,696.0,724.0,725.0,759.0,741.0,725.0,713.0,725.0,725.0,707.0,731.0,740.0,731.0,706.0,687.0,673.0,656.0,658.0,632.0,620.0,628.0,659.0,677.0,667.0,678.0,690.0,707.0,725.0,701.0,699.0,null,null,null,null,null,713.0,711.0,682.0,757.0,746.0,751.0,728.0,704.0,722.0,707.0,719.0,738.0,748.0,753.0,765.0,801.0,814.0,802.0,802.0,802.0,795.0,795.0,770.0,771.0,778.0,792.0,836.0,802.0,811.0,877.0,844.0,null,881.0,853.0,855.0,871.0,877.0,870.0,859.0,877.0,928.0,965.0,928.0,937.0,903.0,966.0,1013.0,1025.0,1087.0,1131.0,1117.0,1065.0,1060.0,1063.0,1054.0,1036.0,988.0,965.0,921.0,950.0,928.0,890.0,851.0,811.0,775.0,741.0,746.0,764.0,820.0,861.0,904.0,883.0,881.0,881.0,852.0,883.0,895.0,913.0,957.0,953.0,947.0,912.0,867.0,889.0,972.0,988.0,1010.0,997.0,1010.0,1022.0,1025.0,1035.0,1041.0,1062.0,1047.0,1066.0,1077.0,1082.0,1043.0,1035.0,1041.0,1063.0,1073.0,1149.0,1175.0,1238.0,1208.0,1188.0,1174.0,1190.0,1155.0,1125.0,1142.0,1093.0,1108.0,1084.0,1040.0,988.0,970.0,994.0,1041.0,1087.0,1064.0,1078.0,1114.0,1078.0,1147.0,1131.0,1125.0,1174.0,1251.0,1329.0,1396.0,1465.0,1539.0,1615.0,1535.0,1482.0,1447.0,1407.0,1347.0,1360.0,1451.0,1458.0,1423.0,1389.0,1407.0,1381.0,1467.0,1477.0,1487.0,1468.0,1464.0,1391.0,1508.0,1518.0,1470.0,1465.0,1394.0,1360.0,1338.0,1326.0,1311.0,1325.0,1293.0,1295.0,1375.0,1451.0,1472.0,1491.0,1451.0,1526.0,1577.0,1641.0,1719.0,1742.0,1641.0,1711.0,1738.0,1704.0,1707.0,1849.0,1739.0,1817.0,1937.0,2029.0,2108.0,1999.0,2120.0,2048.0,2060.0,2209.0,2328.0,2160.0,2135.0,2091.0,2145.0,2125.0,2033.0,2005.0,1936.0,1856.0,1825.0,1902.0,1955.0,1977.0,1912.0,1885.0,1863.0,1959.0,1896.0,1881.0,2029.0,2091.0,null,2137.0,2111.0,2091.0,2167.0,2164.0,2318.0,2395.0,2526.0,2426.0,2347.0,2355.0,null,null,null,2302.0,2271.0,2239.0,2196.0,2200.0,2372.0,2524.0,2650.0,2653.0,2852.0,2738.0,2778.0,2696.0,2841.0,2980.0,3036.0,2934.0,2991.0,3315.0,null,null,3486.0,3503.0,3818.0,3627.0,3750.0,4144.0,4308.0,4078.0,4073.0,3913.0,3796.0,3727.0,3717.0,3711.0,3702.0,3525.0,3521.0,3498.0,3448.0,3448.0,3418.0,3279.0,3246.0,3244.0,3242.0,3185.0,3026.0,3025.0,3025.0,2874.0,2787.0,2773.0,2646.0,2529.0,2454.0,2378.0,2334.0,2330.0,2329.0,2265.0,2255.0,2255.0,2255.0,2255.0,2252.0,2235.0,2233.0,2228.0,2147.0,2169.0,2183.0,2119.0,2097.0,2034.0,2005.0,1999.0,1963.0,1953.0,1931.0,1927.0,1927.0,1927.0,2190.0,2206.0,2184.0,2219.0,2349.0,2404.0,2312.0,2280.0,2207.0,2446.0,2465.0,2697.0,2744.0,2880.0,2954.0,2807.0,2884.0,2824.0,2744.0,2829.0,2777.0,2712.0,2631.0,2535.0,2627.0,2700.0,2699.0,2770.0,2730.0,2683.0,2599.0,2581.0,2491.0,2496.0,2756.0,2669.0,2669.0,2770.0,2919.0,3127.0,3040.0,2906.0,2777.0,2648.0,2528.0,2433.0,2570.0,2476.0,2540.0,2450.0,2407.0,2532.0,2660.0,2617.0,2513.0,2480.0,2451.0,2407.0,2428.0,2438.0,2411.0,2297.0,2245.0,2175.0,2193.0,2177.0,2282.0,2329.0,2252.0,2259.0,2238.0,2395.0,2447.0,2451.0,2419.0,2396.0,2475.0,2583.0,2553.0,2564.0,2561.0,2559.0,2556.0,2555.0,2555.0,2554.0,2554.0,2553.0,2553.0,2552.0,2551.0,2551.0,2551.0,2550.0,2550.0,2497.0,2521.0,2520.0,2520.0,2520.0,2520.0,2520.0,2520.0,2520.0,null,2520.0,2519.0,2518.0,2518.0,2517.0,2517.0,2516.0,2516.0,2516.0,null,null,2491.0,2491.0,2491.0,null,null,2491.0,2491.0,null,null,null,null,null,2491.0,null,null,null,2439.0,2439.0,2439.0,null,null,null,null,2439.0,null,2439.0,null,null,2439.0,null,2438.0,null,null,2437.0,2437.0,2308.0,2424.0,null,null,1448.0,1454.0,1512.0,1479.0,1462.0,1474.0,1483.0,1525.0,1616.0,1606.0,1734.0,1784.0,1726.0,1682.0,1665.0,1802.0,1805.0,1784.0,1817.0,1775.0,1757.0,null,1787.0,1804.0,1774.0,1811.0,1878.0,1844.0,1821.0,1804.0,1846.0,1871.0,1864.0,1891.0,1881.0,1891.0,1892.0,2053.0,2205.0,2315.0,2431.0,2349.0,2363.0,2272.0,2397.0,2392.0,2344.0,2292.0,2285.0,2496.0,2471.0,2415.0,2367.0,2339.0,2305.0,2218.0,2157.0,2063.0,2016.0,1959.0,1901.0,1904.0,1989.0,1918.0,1936.0,2105.0,2210.0,2171.0,2087.0,2061.0,2072.0,2039.0,1993.0,2028.0,1980.0,1972.0,1973.0,1948.0,1902.0,1871.0,1854.0,1837.0,1811.0,1804.0,1834.0,1880.0,1911.0,1931.0,1865.0,1837.0,1839.0,1989.0,1978.0,1943.0,1925.0,1925.0,1891.0,1915.0,1884.0,1882.0,1918.0,1841.0,1851.0,1831.0,1806.0,1764.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1858.0,1950.0,1853.0,1798.0,1797.0,1737.0,1688.0,1676.0,1662.0,1636.0,1622.0,1617.0,1630.0,1631.0,1609.0,1614.0,1589.0,1570.0,1547.0,1545.0,1515.0,1517.0,1493.0,1481.0,1526.0,1521.0,1527.0,1548.0,1539.0,1542.0,1512.0,1489.0,1497.0,1507.0,1506.0,1468.0,1474.0,1497.0,1497.0,1655.0,1573.0,1583.0,1541.0,1494.0,1506.0,1514.0,1489.0,1619.0,1623.0,1726.0,1748.0,1738.0,1701.0,1733.0,1811.0,1832.0,1924.0,1957.0,1970.0,1956.0,2087.0,2034.0,2029.0,2036.0,2083.0,2016.0,1987.0,1983.0,1957.0,2024.0,2033.0,2142.0,2196.0,2242.0,2162.0,2142.0,2196.0,2401.0,null,null,2296.0,2183.0,2171.0,2254.0,2188.0,2146.0,2183.0,2133.0,2104.0,2125.0,2234.0,2367.0,2305.0,2234.0,2150.0,2121.0,2121.0,2238.0,2208.0,2175.0,2150.0,2142.0,2158.0,2116.0,2041.0,2008.0,1952.0,1952.0,1966.0,1929.0,1906.0,1891.0,1891.0,1895.0,1907.0,1861.0,1812.0,1770.0,1832.0,1826.0,1819.0,null,null,null,1797.0,1783.0,1766.0,1812.0,1785.0,1761.0,1738.0,1813.0,1826.0,1901.0,1864.0,1887.0,1891.0,1933.0,1989.0,2045.0,2091.0,1994.0,1969.0,1959.0,1952.0,2036.0,2045.0,2024.0,2007.0,2007.0,2017.0,1998.0,2037.0,2017.0,2021.0,2027.0,1980.0,1967.0,1989.0,2003.0,2003.0,1928.0,1890.0,1832.0,1859.0,1794.0,1842.0,1895.0,1859.0,1843.0,1842.0,1817.0,1813.0,1744.0,1723.0,1719.0,1737.0,1701.0,1683.0,1694.0,1715.0,1708.0,1673.0,1677.0,1664.0,1659.0,1673.0,1632.0,1650.0,1678.0,1752.0,1766.0,1780.0,1859.0,1859.0,1894.0,1868.0,1911.0,1887.0,1942.0,1957.0,1947.0,1882.0,1924.0,1942.0,1952.0,1971.0,1933.0,1905.0,1905.0,1897.0,1923.0,1909.0,1905.0,1914.0,1954.0,1957.0,1938.0,1952.0,2120.0,2179.0,2115.0,2268.0,2300.0,2347.0,2307.0,2268.0,2323.0,2342.0,2361.0,2570.0,2486.0,2393.0,2426.0,2435.0,2370.0,2277.0,2402.0,2458.0,2565.0,2598.0,2690.0,null,2825.0,2835.0,2951.0,2974.0,2965.0,2923.0,2853.0,2742.0,2686.0,2611.0,2537.0,2672.0,2821.0,2765.0,2732.0,2816.0,2742.0,2797.0,2718.0,2644.0,2625.0,2649.0,2788.0,2835.0,2825.0,2918.0,2867.0,2839.0,2835.0,2867.0,2848.0,2881.0,2886.0,2886.0,2983.0,2951.0,3025.0,2979.0,3011.0,3025.0,3160.0,3206.0,3146.0,3151.0,3257.0,3285.0,3281.0,3532.0,3508.0,3936.0,3931.0,4140.0,4071.0,4261.0,4205.0,4024.0,4052.0,4080.0,4182.0,4322.0,4322.0,4647.0,4763.0,4628.0,4647.0,4661.0,4981.0,null,4851.0,4768.0,4531.0,4326.0,null,4182.0,4117.0,4112.0,4094.0,3996.0,4033.0,4038.0,3927.0,3745.0,3559.0,3583.0,3508.0,3569.0,3624.0,3578.0,3499.0,3397.0,3346.0,3346.0,3425.0,3346.0,3313.0,3453.0,3462.0,3508.0,3467.0,3499.0,3648.0,3662.0,3648.0,3564.0,3606.0,3564.0,3615.0,3722.0,3810.0,3810.0,3792.0,null,null,null,null,3711.0,3559.0,3604.0,3559.0,3442.0,3488.0,3528.0,3488.0,3498.0,3371.0,3356.0,3371.0,3396.0,3452.0,3477.0,3417.0,3493.0,3381.0,3366.0,3417.0,3285.0,3275.0,3224.0,3118.0,3128.0,3113.0,3189.0,3290.0,3447.0,3543.0,3472.0,3508.0,3599.0,3655.0,3630.0,3635.0,3645.0,3650.0,3574.0,3533.0,3635.0,3695.0,3721.0,3949.0,4066.0,4015.0,3802.0,3848.0,3822.0,3777.0,3868.0,3903.0,3893.0,3878.0,3736.0,3695.0,3772.0,3817.0,3756.0,3756.0,3792.0,3751.0,3604.0,3701.0,3792.0,3817.0,3695.0,3706.0,3503.0,3371.0,3695.0,3650.0,3452.0,3650.0,3609.0,3650.0,3711.0,3772.0,3837.0,3802.0,3812.0,3853.0,3863.0,3766.0,3807.0,3812.0,3858.0,3848.0,3868.0,3929.0,3949.0,3913.0,4126.0,4116.0,4162.0,4258.0,4218.0,4177.0,4157.0,4207.0,4187.0,4177.0,4182.0,4187.0,4273.0,4309.0,4537.0,4431.0,4451.0,4410.0,4344.0,4481.0,4451.0,4466.0,4496.0,4405.0,4360.0,4360.0,4344.0,4294.0,4283.0,4263.0,4182.0,4202.0,4202.0,4172.0,4157.0,4131.0,4030.0,3924.0,3746.0,3797.0,3807.0,3822.0,3837.0,3832.0,3934.0,3969.0,3954.0,3944.0,3989.0,4005.0,3964.0,3924.0,3883.0,3919.0,3868.0,3888.0,3898.0,3919.0,3919.0,3893.0,3964.0,3878.0,4086.0,4015.0,4142.0,4147.0,4258.0,4633.0,4613.0,4613.0,4542.0,4461.0,4400.0,4380.0,4476.0,4466.0,4537.0,4501.0,4451.0,4446.0,4400.0,4273.0,4258.0,4106.0,4081.0,4121.0,4157.0,null,null,4167.0,4167.0,4136.0,4218.0,4121.0,4207.0,4182.0,4238.0,4187.0,4187.0,4187.0,4060.0,4116.0,4167.0,4157.0,4076.0,4010.0,4005.0,3853.0,3827.0,3761.0,3777.0,3863.0,3635.0,null,null,3726.0,3721.0,3650.0,3650.0,3690.0,3706.0,3624.0,3609.0,3599.0,3604.0,3630.0,3640.0,3609.0,3630.0,3650.0,3640.0,3726.0,3675.0,3716.0,3665.0,3766.0,3721.0,null,null,null,3726.0,3953.0,3871.0,4010.0,4124.0,4021.0,3933.0,4083.0,4155.0,4160.0,4026.0,3985.0,4140.0,4300.0,4321.0,4264.0,4264.0,4093.0,4057.0,4072.0,4072.0,4052.0,null,4036.0,4026.0,3990.0,3959.0,3959.0,3928.0,4026.0,3948.0,3969.0,3933.0,3891.0,3974.0,3953.0,4005.0,4119.0,4202.0,4186.0,4197.0,4186.0,4238.0,4181.0,4150.0,4192.0,4166.0,4181.0,4217.0,4223.0,4197.0,4238.0,4274.0,4326.0,4321.0,4285.0,4378.0,4316.0,4274.0,4279.0,4238.0,4217.0,4295.0,4316.0,4398.0,4435.0,4388.0,4336.0,4430.0,4393.0,4367.0,4274.0,4248.0,4217.0,4430.0,4435.0,4435.0,4342.0,4274.0,4243.0,4223.0,4212.0,4202.0,4176.0,4207.0,4352.0,4321.0,4398.0,4466.0,4621.0,4549.0,4668.0,4523.0,4543.0,4528.0,4616.0,4792.0,4750.0,4740.0,4709.0,4724.0,4906.0,4916.0,5019.0,4937.0,4880.0,4838.0,4937.0,4978.0,5216.0,5257.0,5144.0,5056.0,5107.0,5309.0,5449.0,5480.0,5428.0,null,null,null,null,null,5630.0,5780.0,5910.0,6050.0,6150.0,6330.0,6350.0,6160.0,6300.0,6300.0,6350.0,6300.0,6230.0,null,null,6140.0,6400.0,6340.0,6210.0,6300.0,6150.0,6120.0,6250.0,6220.0,null,6170.0,6060.0,5920.0,5750.0,5780.0,5730.0,5780.0,5670.0,5750.0,6060.0,6100.0,6140.0,6200.0,6120.0,6020.0,5980.0,6030.0,5890.0,5790.0,5770.0,5710.0,5770.0,5890.0,5900.0,5890.0,5800.0,5940.0,5920.0,5910.0,5940.0,6010.0,5980.0,5900.0,6050.0,6110.0,6020.0,6330.0,6550.0,6400.0,6520.0,6890.0,7050.0,6950.0,6970.0,6790.0,6780.0,6800.0,6850.0,6900.0,7160.0],"name":"\u0642\u06cc\u0645\u062a","open":[406.0,438.0,441.0,427.0,429.0,432.0,435.0,432.0,401.0,415.0,423.0,416.0,414.0,411.0,413.0,412.0,423.0,441.0,464.0,490.0,448.0,459.0,451.0,470.0,464.0,455.0,493.0,490.0,490.0,481.0,446.0,467.0,464.0,469.0,470.0,454.0,464.0,469.0,473.0,514.0,538.0,559.0,577.0,580.0,616.0,644.0,667.0,706.0,null,693.0,667.0,638.0,599.0,631.0,662.0,649.0,660.0,617.0,649.0,677.0,681.0,667.0,725.0,761.0,760.0,710.0,649.0,708.0,713.0,719.0,736.0,770.0,741.0,733.0,729.0,730.0,725.0,734.0,796.0,779.0,754.0,727.0,730.0,741.0,751.0,731.0,765.0,731.0,731.0,687.0,699.0,678.0,658.0,680.0,632.0,628.0,672.0,690.0,684.0,684.0,713.0,724.0,758.0,734.0,727.0,null,null,null,null,null,713.0,749.0,706.0,773.0,795.0,781.0,757.0,704.0,722.0,726.0,754.0,753.0,762.0,760.0,765.0,801.0,846.0,821.0,817.0,830.0,829.0,802.0,805.0,790.0,796.0,820.0,848.0,840.0,822.0,877.0,890.0,null,928.0,928.0,871.0,899.0,877.0,925.0,883.0,883.0,928.0,975.0,984.0,954.0,958.0,971.0,1035.0,1094.0,1129.0,1187.0,1184.0,1130.0,1129.0,1064.0,1126.0,1073.0,1036.0,976.0,929.0,950.0,1013.0,922.0,858.0,816.0,785.0,741.0,790.0,818.0,820.0,861.0,904.0,949.0,934.0,903.0,880.0,909.0,895.0,915.0,959.0,997.0,978.0,912.0,867.0,889.0,973.0,1003.0,1068.0,1035.0,1010.0,1061.0,1025.0,1035.0,1117.0,1085.0,1060.0,1080.0,1104.0,1124.0,1098.0,1066.0,1047.0,1078.0,1073.0,1161.0,1215.0,1271.0,1294.0,1237.0,1187.0,1218.0,1221.0,1178.0,1164.0,1150.0,1108.0,1084.0,1040.0,988.0,970.0,994.0,1041.0,1087.0,1123.0,1080.0,1130.0,1136.0,1174.0,1173.0,1136.0,1174.0,1266.0,1329.0,1396.0,1465.0,1539.0,1615.0,1675.0,1521.0,1515.0,1448.0,1451.0,1410.0,1470.0,1489.0,1483.0,1474.0,1445.0,1381.0,1467.0,1590.0,1526.0,1590.0,1464.0,1391.0,1513.0,1562.0,1576.0,1465.0,1395.0,1360.0,1338.0,1458.0,1311.0,1388.0,1407.0,1295.0,1401.0,1452.0,1472.0,1491.0,1508.0,1557.0,1593.0,1664.0,1719.0,1742.0,1767.0,1726.0,1855.0,1736.0,1707.0,1882.0,1922.0,1893.0,1994.0,2062.0,2154.0,2209.0,2146.0,2145.0,2145.0,2265.0,2328.0,2387.0,2309.0,2091.0,2145.0,2272.0,2125.0,2005.0,1936.0,2007.0,1825.0,1972.0,2019.0,2082.0,2107.0,1886.0,1863.0,2019.0,2068.0,1928.0,2064.0,2111.0,null,2249.0,2293.0,2183.0,2205.0,2357.0,2401.0,2492.0,2578.0,2641.0,2401.0,2357.0,null,null,null,2400.0,2303.0,2413.0,2367.0,2219.0,2400.0,2524.0,2650.0,2689.0,2852.0,2851.0,3060.0,2725.0,2886.0,2980.0,3040.0,3191.0,3126.0,3357.0,null,null,3486.0,3660.0,3818.0,3660.0,3750.0,4149.0,4308.0,4506.0,4074.0,3913.0,3899.0,3727.0,3717.0,3711.0,3702.0,3525.0,3521.0,3498.0,3448.0,3448.0,3418.0,3323.0,3246.0,3244.0,3242.0,3185.0,3026.0,3025.0,3025.0,2874.0,2787.0,2773.0,2646.0,2543.0,2454.0,2378.0,2334.0,2330.0,2329.0,2265.0,2255.0,2255.0,2255.0,2255.0,2252.0,2235.0,2233.0,2228.0,2253.0,2282.0,2183.0,2218.0,2109.0,2034.0,2005.0,1999.0,1963.0,1955.0,1931.0,1927.0,1927.0,1927.0,2190.0,2299.0,2335.0,2271.0,2490.0,2550.0,2472.0,2400.0,2207.0,2456.0,2530.0,2697.0,2744.0,2880.0,2954.0,3080.0,3114.0,3110.0,2744.0,2842.0,2880.0,2803.0,2692.0,2595.0,2634.0,2835.0,2919.0,2770.0,2887.0,2790.0,2599.0,2712.0,2491.0,2496.0,2790.0,2919.0,2669.0,2874.0,2989.0,3209.0,3242.0,2906.0,2809.0,2788.0,2537.0,2455.0,2633.0,2695.0,2672.0,2575.0,2544.0,2559.0,2757.0,2617.0,2520.0,2480.0,2451.0,2601.0,2491.0,2615.0,2585.0,2459.0,2246.0,2175.0,2352.0,2206.0,2335.0,2433.0,2400.0,2387.0,2322.0,2463.0,2498.0,2467.0,2436.0,2397.0,2475.0,2737.0,2553.0,2564.0,2561.0,2559.0,2556.0,2555.0,2555.0,2554.0,2554.0,2553.0,2553.0,2552.0,2551.0,2551.0,2551.0,2550.0,2550.0,2497.0,2521.0,2520.0,2520.0,2520.0,2520.0,2520.0,2520.0,2520.0,null,2520.0,2519.0,2518.0,2518.0,2517.0,2517.0,2516.0,2516.0,2516.0,null,null,2491.0,2491.0,2491.0,null,null,2491.0,2491.0,null,null,null,null,null,2491.0,null,null,null,2439.0,2439.0,2439.0,null,null,null,null,2439.0,null,2439.0,null,null,2439.0,null,2438.0,null,null,2437.0,2437.0,2308.0,2424.0,null,null,1524.0,1454.0,1512.0,1538.0,1492.0,1517.0,1534.0,1615.0,1686.0,1719.0,1796.0,1784.0,1823.0,1794.0,1735.0,1852.0,1907.0,1798.0,1911.0,1817.0,1771.0,null,1787.0,1923.0,1779.0,1871.0,1940.0,1871.0,1864.0,1938.0,1846.0,1930.0,1908.0,1930.0,1992.0,1958.0,2004.0,2091.0,2206.0,2316.0,2431.0,2552.0,2372.0,2286.0,2397.0,2599.0,2420.0,2352.0,2285.0,2496.0,2643.0,2542.0,2486.0,2339.0,2332.0,2218.0,2158.0,2232.0,2065.0,1959.0,1924.0,2055.0,2010.0,2055.0,1936.0,2185.0,2298.0,2325.0,2252.0,2061.0,2072.0,2071.0,1994.0,2028.0,2089.0,2012.0,1984.0,1948.0,1960.0,1871.0,1856.0,1879.0,1849.0,1837.0,1834.0,1958.0,2021.0,1931.0,2004.0,1837.0,1840.0,1998.0,2045.0,2020.0,1935.0,1925.0,2008.0,2001.0,1918.0,1944.0,1931.0,1931.0,1930.0,1931.0,1838.0,1786.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1858.0,1950.0,1883.0,1798.0,1840.0,1778.0,1689.0,1840.0,1663.0,1662.0,1622.0,1660.0,1673.0,1748.0,1684.0,1614.0,1619.0,1570.0,1547.0,1545.0,1523.0,1543.0,1535.0,1485.0,1527.0,1572.0,1552.0,1668.0,1539.0,1605.0,1643.0,1501.0,1510.0,1577.0,1519.0,1510.0,1476.0,1539.0,1527.0,1655.0,1652.0,1610.0,1623.0,1515.0,1548.0,1514.0,1594.0,1640.0,1648.0,1726.0,1808.0,1857.0,1828.0,1790.0,1909.0,1882.0,1978.0,1995.0,2087.0,2066.0,2171.0,2034.0,2091.0,2087.0,2162.0,2179.0,2029.0,2020.0,2129.0,2108.0,2083.0,2213.0,2326.0,2242.0,2250.0,2162.0,2196.0,2413.0,null,null,2296.0,2288.0,2200.0,2259.0,2363.0,2204.0,2246.0,2288.0,2217.0,2162.0,2296.0,2422.0,2430.0,2267.0,2183.0,2221.0,2121.0,2238.0,2338.0,2192.0,2208.0,2146.0,2259.0,2183.0,2070.0,2075.0,1999.0,1961.0,2014.0,2039.0,1945.0,2022.0,1981.0,1895.0,1907.0,1896.0,1920.0,1770.0,1857.0,1826.0,1945.0,null,null,null,1884.0,1794.0,1840.0,1825.0,1785.0,1770.0,1766.0,1813.0,1835.0,1914.0,1942.0,1927.0,1970.0,2028.0,2063.0,2081.0,2096.0,2045.0,2000.0,2015.0,1995.0,2116.0,2116.0,2087.0,2021.0,2021.0,2045.0,2105.0,2081.0,2045.0,2021.0,2027.0,2054.0,1984.0,1998.0,2003.0,2031.0,2033.0,1896.0,1920.0,1887.0,1874.0,1859.0,1905.0,1875.0,1859.0,1873.0,1817.0,1813.0,1798.0,1786.0,1808.0,1738.0,1701.0,1701.0,1726.0,1745.0,1759.0,1733.0,1696.0,1692.0,1661.0,1789.0,1696.0,1650.0,1720.0,1752.0,1840.0,1780.0,1928.0,1870.0,2016.0,1905.0,1911.0,1887.0,2017.0,1961.0,1947.0,2010.0,1928.0,1988.0,1998.0,1972.0,1993.0,1938.0,1924.0,1901.0,1926.0,1909.0,1936.0,1947.0,2012.0,1995.0,2016.0,1952.0,2165.0,2207.0,2230.0,2341.0,2371.0,2416.0,2391.0,2384.0,2370.0,2416.0,2416.0,2574.0,2486.0,2495.0,2426.0,2472.0,2486.0,2393.0,2444.0,2486.0,2602.0,2602.0,2690.0,null,2951.0,2862.0,3058.0,3183.0,3118.0,3072.0,3067.0,2853.0,2723.0,2718.0,2639.0,2737.0,2886.0,2946.0,2779.0,2881.0,2742.0,2881.0,2867.0,2742.0,2644.0,2653.0,2848.0,2872.0,2900.0,3025.0,3067.0,2876.0,2969.0,2937.0,2858.0,2927.0,2927.0,2932.0,2983.0,3081.0,3299.0,3058.0,3011.0,3025.0,3253.0,3392.0,3216.0,3257.0,3262.0,3290.0,3476.0,3532.0,3624.0,3936.0,4131.0,4331.0,4182.0,4340.0,4507.0,4154.0,4215.0,4140.0,4275.0,4359.0,4503.0,4786.0,4819.0,4907.0,4935.0,4665.0,5056.0,null,4851.0,4768.0,4531.0,4326.0,null,4275.0,4298.0,4368.0,4294.0,4122.0,4047.0,4140.0,4136.0,3964.0,3559.0,3652.0,3583.0,3569.0,3806.0,3676.0,3578.0,3397.0,3583.0,3480.0,3499.0,3485.0,3420.0,3453.0,3611.0,3606.0,3467.0,3541.0,3648.0,3903.0,3717.0,3713.0,3606.0,3708.0,3657.0,3810.0,3834.0,3810.0,3792.0,null,null,null,null,3711.0,3559.0,3837.0,3609.0,3559.0,3548.0,3630.0,3569.0,3589.0,3462.0,3396.0,3381.0,3422.0,3533.0,3477.0,3503.0,3594.0,3381.0,3396.0,3417.0,3407.0,3396.0,3300.0,3209.0,3239.0,3224.0,3244.0,3290.0,3554.0,3574.0,3548.0,3584.0,3650.0,3706.0,3792.0,3701.0,3751.0,3650.0,3751.0,3533.0,3635.0,3701.0,3721.0,4045.0,4101.0,4360.0,4005.0,3878.0,3939.0,3954.0,4055.0,3949.0,3908.0,3929.0,4050.0,3695.0,3812.0,3924.0,3848.0,3756.0,3817.0,3751.0,3604.0,3706.0,3827.0,3853.0,3817.0,3751.0,3640.0,3371.0,3898.0,3731.0,3548.0,3766.0,3711.0,3650.0,3777.0,3822.0,3868.0,3873.0,3822.0,3858.0,3949.0,3893.0,3848.0,3812.0,3898.0,3863.0,3908.0,3939.0,3984.0,3959.0,4157.0,4116.0,4162.0,4258.0,4289.0,4207.0,4207.0,4213.0,4283.0,4192.0,4233.0,4278.0,4273.0,4309.0,4638.0,4441.0,4562.0,4456.0,4395.0,4481.0,4557.0,4496.0,4562.0,4532.0,4400.0,4431.0,4349.0,4380.0,4360.0,4370.0,4324.0,4304.0,4283.0,4207.0,4157.0,4253.0,4116.0,3954.0,3969.0,3802.0,3807.0,3822.0,3837.0,3883.0,4005.0,4060.0,4147.0,4091.0,4005.0,4010.0,4050.0,4020.0,3954.0,3984.0,3949.0,3939.0,3898.0,3984.0,4050.0,3893.0,4106.0,3954.0,4106.0,4015.0,4233.0,4258.0,4258.0,4638.0,4806.0,4841.0,4648.0,4755.0,4654.0,4380.0,4486.0,4512.0,4780.0,4765.0,4613.0,4446.0,4507.0,4405.0,4283.0,4425.0,4365.0,4228.0,4233.0,null,null,4248.0,4167.0,4142.0,4218.0,4283.0,4314.0,4182.0,4339.0,4385.0,4207.0,4197.0,4182.0,4116.0,4167.0,4192.0,4304.0,4136.0,4101.0,4010.0,4005.0,3812.0,3979.0,3964.0,3863.0,null,null,3772.0,3721.0,3650.0,3716.0,3721.0,3761.0,3650.0,3711.0,3599.0,3619.0,3685.0,3711.0,3706.0,3675.0,3685.0,3680.0,3746.0,3701.0,3751.0,3756.0,3766.0,3792.0,null,null,null,3731.0,3953.0,4083.0,4088.0,4207.0,4036.0,3933.0,4083.0,4212.0,4176.0,4166.0,3985.0,4279.0,4455.0,4321.0,4492.0,4347.0,4093.0,4285.0,4072.0,4072.0,4052.0,null,4104.0,4026.0,3990.0,3959.0,3959.0,3928.0,4078.0,4088.0,4067.0,3938.0,3891.0,4093.0,3953.0,4010.0,4150.0,4202.0,4238.0,4254.0,4248.0,4264.0,4238.0,4150.0,4223.0,4248.0,4243.0,4254.0,4331.0,4228.0,4269.0,4285.0,4445.0,4321.0,4285.0,4378.0,4336.0,4274.0,4357.0,4238.0,4217.0,4300.0,4316.0,4398.0,4435.0,4486.0,4336.0,4466.0,4549.0,4393.0,4274.0,4269.0,4342.0,4476.0,4497.0,4605.0,4502.0,4398.0,4331.0,4228.0,4212.0,4347.0,4336.0,4207.0,4393.0,4424.0,4518.0,4543.0,4626.0,4756.0,4699.0,4750.0,4580.0,4528.0,4714.0,4885.0,5030.0,4750.0,4792.0,4818.0,4937.0,5087.0,5185.0,4937.0,5159.0,4885.0,5061.0,5019.0,5226.0,5397.0,5314.0,5056.0,5175.0,5397.0,5454.0,5511.0,5739.0,null,null,null,null,null,5640.0,5780.0,5910.0,6050.0,6150.0,6330.0,6350.0,6390.0,6360.0,6600.0,6650.0,6600.0,6580.0,null,null,6500.0,6680.0,6400.0,6210.0,6450.0,6460.0,6340.0,6370.0,6400.0,null,6410.0,6290.0,6100.0,5900.0,5820.0,5810.0,5960.0,5850.0,5880.0,6060.0,6200.0,6220.0,6220.0,6230.0,6030.0,5980.0,6130.0,6030.0,5790.0,5990.0,5880.0,5880.0,6000.0,6050.0,6050.0,5930.0,6010.0,6090.0,6010.0,5940.0,6090.0,6160.0,6120.0,6150.0,6350.0,6340.0,6340.0,6550.0,6640.0,6530.0,6890.0,7050.0,7190.0,7350.0,6990.0,6980.0,6890.0,7020.0,6960.0,7170.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[503.80000000000007,797.5000000000001,917.4000000000001,1145.1000000000001,1195.7,1716.0000000000002,2270.4,1778.7,1717.1000000000001,2427.7000000000003,3225.2000000000003,4683.8,5236.0,4826.8,5020.400000000001,6864.000000000001,6798.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[741.4000000000001,782.1,1061.5,1086.8000000000002,1527.9,2082.3,4175.6,2635.6000000000004,2424.4,3138.3,5336.1,4945.6,4645.3,4747.6,7040.000000000001,6479.000000000001,7821.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-11T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,1.5,3.1,7.6,12.4,17.9,23.4,21.4,29.3,34.5,41.3,47.8,50.4,43.9,40.2,36.2,30.8,38.0,38.2,38.0,41.0,37.8,45.2,44.1,45.0,52.0,58.5,64.2,54.6,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,47.2,48.8,55.7,57.3,52.8,49.4,48.4,48.8,50.6,48.4,51.2,50.8,48.4,43.7,41.9,37.6,33.4,36.6,29.5,28.7,34.0,37.2,38.8,40.1,42.1,45.9,49.6,48.6,45.3,46.3,52.0,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,41.9,39.1,41.4,40.5,38.8,38.3,35.3,36.5,38.8,42.2,45.0,41.7,48.6,53.7,61.3,59.0,50.7,52.5,52.8,57.0,54.4,52.6,54.5,60.6,68.7,66.0,62.1,66.0,73.0,80.5,89.3,96.1,102.8,93.3,92.1,87.2,90.0,85.7,80.5,72.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,67.0,74.8,71.8,73.2,72.3,74.5,78.2,76.6,71.0,66.2,75.2,73.1,81.3,86.4,95.1,104.2,97.9,90.6,93.8,93.3,87.2,84.2,84.6,79.2,83.2,73.9,66.8,58.5,58.5,58.5,58.5,58.5,60.2,63.3,63.7,64.6,70.2,67.5,69.3,77.4,84.6,93.8,103.5,113.6,124.4,135.5,123.8,120.9,111.0,106.2,101.4,105.1,114.3,114.3,108.8,105.1,107.9,115.3,124.5,120.7,126.3,118.1,113.5,111.7,121.2,127.7,123.5,113.6,103.2,98.3,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,102.5,106.9,116.0,123.2,126.1,124.1,134.3,131.9,122.1,137.8,144.3,145.0,152.1,159.6,167.7,179.6,178.5,179.4,168.7,184.7,195.1,202.2,186.8,177.2,178.5,189.1,175.9,163.9,160.3,151.3,140.9,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,145.7,151.3,167.4,157.2,155.8,170.3,180.6,188.1,196.8,206.7,191.8,185.6,185.9,178.4,181.1,171.9,161.5,176.6,186.4,200.5,215.5,231.2,239.6,247.7,230.8,243.6,245.5,254.8,262.0,267.0,290.1,299.8,315.1,335.8,354.6,356.7,387.5,394.2,412.9,405.8,384.9,365.9,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,373.8,394.5,391.1,398.6,387.7,380.8,403.4,425.2,408.7,431.6,417.1,407.6,395.9,424.4,426.9,428.3,439.2,428.8,435.0,427.4,426.6,431.1,426.9,431.4,456.8,447.3,449.5,473.8,487.8,516.6,547.3,579.5,577.8,570.3,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,569.7,594.2,601.9,626.8,640.5,675.7,678.7,646.5,693.3,700.6,741.7,744.3,779.5,772.2,811.7,812.1,802.7,785.5,806.1,813.0,764.9,752.5,791.9,784.6,786.4,829.7,861.4,878.2,883.3,838.7,858.4,890.6,935.2,885.0,860.2,834.8,888.9,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,845.6,889.3,903.0,947.5,924.4,895.7,913.3,923.1,921.4,977.1,1022.9,967.2,953.1,959.1,947.1,931.3,943.3,955.3,1008.8,1007.1,1048.7,1108.6,1164.3,1132.2,1216.2,1220.0,1199.9,1176.3,1122.3,1122.3,1122.3,1122.3,1122.3,1122.3,1122.3,1122.3,1122.3,1122.3,1122.3,1122.3,1122.3,1122.3,1122.3,1122.3,1122.3,1122.3,1122.3,1163.2,1128.2,1103.2,1112.8,1110.7,1118.6,1101.1,1137.8,1118.6,1182.4,1236.6,1174.9,1178.6,1178.6,1236.6,1283.3,1263.7,1224.9,1277.4,1294.9,1322.0,1366.6,1416.7,1490.5,1540.9,1622.2,1643.5,1711.4,1757.7,1653.1,1624.3,1614.3,1649.3,1711.4,1740.2,1816.1,1903.2,1922.4,1887.8,1870.3,1959.5,2027.0,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1920.0,1937.1,1941.8,1891.0,1905.7,1912.9,1898.1,1915.2,1910.5,1910.5,1982.7,2074.4,2066.8,2016.4,2016.4,2001.7,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,2035.4,1971.7,1919.2,1933.1,1921.9,1892.3,1844.3,1816.9,1751.0,1799.0,1794.5,1801.2,1787.3,1769.4,1787.3,1839.8,1799.0,1792.3,1812.4,1837.6,1785.1,1780.6,1787.3,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1794.5,1765.6,1783.3,1790.2,1765.6,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1763.4,1788.7,1770.0,1807.9,1746.7,1767.5,1822.6,1843.9,1898.6,1839.4,1875.3,1837.3,1833.2,1921.8,1939.0,1955.7,1915.7,1900.6,1966.3,1993.7,2033.7,2044.3,2069.6,2000.2,1964.3,2065.6,2103.5,2139.5,2200.7,2148.0,2202.7,2259.9,2313.0,2370.1,2411.0,2484.5,2492.6,2484.5,2529.4,2557.9,2513.0,2513.0,2513.0,2513.0,2513.0,2513.0,2513.0,2513.0,2513.0,2513.0,2513.0,2513.0,2513.0,2513.0,2513.0,2513.0,2513.0,2513.0,2513.0,2513.0,2513.0,2513.0,2513.0,2513.0,2513.0,2513.0,2475.3,2471.2,2467.0,2366.5,2366.5,2366.5,2366.5,2366.5,2366.5,2366.5,2366.5,2366.5,2366.5,2366.5,2366.5,2366.5,2366.5,2366.5,2366.5,2366.5,2366.5,2406.4,2438.3,2514.1,2498.2,2582.0,2649.8,2713.7,2721.7,2681.8,2673.8,2653.8,2633.9,2661.8,2737.6,2737.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[47.2,null,15.7,null,27.8,21.3,83.9,48.2,41.2,29.3,65.5,5.6,null,null,40.2,null,15.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-1.9,null,-5.1,null,null,null,null,null,null,null,null,-11.3,-1.6,null,-5.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |