📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[661.0,684.0,678.0,680.0,692.0,686.0,686.0,655.0,674.0,685.0,685.0,667.0,665.0,645.0,662.0,674.0,699.0,719.0,720.0,727.0,736.0,773.0,778.0,783.0,783.0,789.0,790.0,972.0,1007.0,980.0,1052.0,1097.0,1050.0,1009.0,971.0,959.0,960.0,1000.0,1038.0,1051.0,1097.0,1108.0,1165.0,1219.0,1273.0,1336.0,1398.0,1464.0,1521.0,null,null,1445.0,1373.0,1435.0,1315.0,1281.0,1245.0,1306.0,1324.0,1390.0,1396.0,1460.0,1492.0,1511.0,1521.0,1517.0,1541.0,1508.0,1493.0,1502.0,1499.0,1499.0,1473.0,1442.0,1438.0,1396.0,1450.0,1414.0,1426.0,1480.0,1540.0,1541.0,1617.0,1654.0,1660.0,1715.0,1746.0,1699.0,1604.0,1744.0,1669.0,1729.0,1699.0,1687.0,1607.0,1638.0,1663.0,1669.0,1639.0,1749.0,1710.0,1700.0,1639.0,1626.0,1638.0,1697.0,1699.0,1732.0,1760.0,1687.0,1664.0,1590.0,1581.0,1560.0,1559.0,1543.0,1503.0,1517.0,1523.0,1561.0,1559.0,1548.0,1553.0,1569.0,1596.0,1630.0,1636.0,1609.0,1584.0,1636.0,1608.0,1619.0,1651.0,1645.0,1703.0,1663.0,1765.0,1761.0,1833.0,1897.0,1966.0,2058.0,null,1955.0,1863.0,1965.0,2009.0,2063.0,1957.0,1975.0,1912.0,1992.0,2017.0,2058.0,2099.0,2116.0,2094.0,2171.0,2094.0,2147.0,2197.0,2206.0,2185.0,2185.0,2161.0,2214.0,2125.0,2062.0,2019.0,2121.0,2138.0,2033.0,1998.0,1983.0,1965.0,1867.0,2058.0,1966.0,2035.0,2136.0,2138.0,2124.0,2045.0,2027.0,2028.0,2088.0,2114.0,2124.0,2123.0,2094.0,null,null,null,null,null,2197.0,2306.0,2408.0,2482.0,2502.0,2628.0,2729.0,2624.0,2727.0,2666.0,2658.0,2789.0,2790.0,2618.0,2595.0,2633.0,2558.0,2539.0,2552.0,2639.0,2696.0,2570.0,2489.0,2512.0,2620.0,2662.0,2631.0,2726.0,2789.0,2765.0,2649.0,2689.0,2598.0,2652.0,2704.0,2839.0,2871.0,2884.0,2897.0,3014.0,3141.0,3267.0,3159.0,3134.0,3231.0,3169.0,3122.0,3134.0,3314.0,3479.0,3653.0,3499.0,3483.0,3370.0,3285.0,3147.0,3264.0,3197.0,3200.0,3351.0,3185.0,3208.0,3252.0,3260.0,3316.0,3456.0,3595.0,3636.0,3636.0,3755.0,3870.0,3906.0,3554.0,3537.0,3526.0,3674.0,3496.0,3529.0,3529.0,3479.0,3542.0,3620.0,3623.0,3736.0,3605.0,3598.0,3837.0,3880.0,3887.0,3943.0,3999.0,4171.0,4105.0,4074.0,4069.0,4160.0,4308.0,4075.0,4206.0,4418.0,4614.0,4665.0,4730.0,4645.0,4905.0,4975.0,5020.0,5108.0,5292.0,5307.0,5531.0,5578.0,5847.0,5976.0,5472.0,5424.0,5367.0,5927.0,5989.0,6094.0,6174.0,5723.0,5708.0,5689.0,5706.0,5663.0,5640.0,5607.0,6091.0,null,6550.0,6385.0,6333.0,6141.0,5895.0,5810.0,6175.0,6081.0,5886.0,5787.0,6030.0,6207.0,6363.0,5961.0,5954.0,5893.0,5839.0,5706.0,5818.0,5815.0,5657.0,5548.0,5496.0,5605.0,5518.0,5403.0,5368.0,5834.0,5674.0,5455.0,5453.0,5454.0,5392.0,5279.0,5266.0,5279.0,5627.0,5703.0,5664.0,5705.0,5674.0,5674.0,5636.0,5643.0,5592.0,5398.0,5341.0,5266.0,5266.0,5361.0,5232.0,5329.0,5195.0,5188.0,5182.0,5313.0,5158.0,5142.0,5138.0,5136.0,5121.0,5070.0,5069.0,5067.0,5025.0,4842.0,4835.0,4972.0,4819.0,4805.0,4793.0,4786.0,4783.0,4778.0,4776.0,4773.0,4773.0,4953.0,4879.0,4726.0,4821.0,4790.0,5012.0,5182.0,5210.0,5210.0,5262.0,5276.0,5280.0,5336.0,5022.0,5266.0,5152.0,4922.0,5203.0,5135.0,5320.0,5395.0,5412.0,5614.0,5677.0,5711.0,null,null,null,null,5855.0,5897.0,5452.0,5808.0,5759.0,5520.0,5599.0,5481.0,5499.0,5502.0,5884.0,5935.0,5621.0,5486.0,5580.0,5852.0,5823.0,5720.0,5758.0,5682.0,5575.0,5586.0,5443.0,5438.0,5495.0,5628.0,5518.0,5452.0,5891.0,6089.0,6152.0,6237.0,6346.0,6474.0,6790.0,6951.0,7107.0,7398.0,7624.0,7815.0,8110.0,7717.0,8326.0,7870.0,7589.0,7243.0,7180.0,7175.0,7351.0,7516.0,7678.0,7298.0,7132.0,7113.0,6943.0,6689.0,6660.0,6617.0,6568.0,6562.0,6557.0,6820.0,6801.0,7208.0,6890.0,6802.0,6827.0,6742.0,6715.0,6673.0,6659.0,6659.0,6653.0,6648.0,6642.0,6641.0,6638.0,6628.0,6607.0,6604.0,6604.0,6569.0,6565.0,6562.0,6561.0,6513.0,6481.0,6431.0,6539.0,6921.0,6808.0,6731.0,6718.0,6707.0,6698.0,6697.0,6676.0,6647.0,6618.0,6683.0,6734.0,6645.0,6605.0,6604.0,6602.0,6588.0,6512.0,6511.0,6509.0,6495.0,6423.0,6400.0,6396.0,6395.0,6468.0,6367.0,6372.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7251.0,7518.0,7526.0,7267.0,7324.0,7405.0,7267.0,6976.0,6960.0,7008.0,6879.0,6798.0,6717.0,6717.0,6417.0,6474.0,6474.0,6175.0,6215.0,6150.0,5989.0,5843.0,5827.0,5770.0,5908.0,5900.0,5948.0,5989.0,5989.0,6069.0,6069.0,6150.0,6345.0,6579.0,6782.0,6774.0,6563.0,6304.0,6280.0,6458.0,6466.0,6612.0,6774.0,7081.0,7429.0,7154.0,6935.0,6782.0,7089.0,6960.0,6628.0,6676.0,7008.0,6871.0,7000.0,6960.0,6887.0,6798.0,6911.0,6903.0,6984.0,7081.0,6935.0,6879.0,6604.0,6887.0,6887.0,6879.0,6960.0,7033.0,7000.0,7275.0,7178.0,6895.0,6830.0,7170.0,7097.0,6846.0,6660.0,6960.0,6911.0,6976.0,6911.0,6814.0,6774.0,6798.0,null,null,null,null,6510.0,6696.0,6594.0,6417.0,6425.0,6425.0,6442.0,6307.0,6400.0,6467.0,6552.0,6298.0,6349.0,6340.0,6264.0,6696.0,6577.0,6467.0,6425.0,6400.0,6417.0,6518.0,6425.0,6231.0,6298.0,6349.0,6510.0,6467.0,6518.0,6526.0,6805.0,6949.0,7296.0,7397.0,7186.0,6932.0,7220.0,6924.0,6763.0,6848.0,6848.0,6848.0,6679.0,6831.0,6763.0,6696.0,6679.0,6696.0,6535.0,6383.0,6425.0,6653.0,6603.0,6586.0,6636.0,6628.0,6586.0,6425.0,6501.0,6450.0,6636.0,6577.0,6383.0,6433.0,6408.0,6425.0,6400.0,6171.0,6653.0,6636.0,6594.0,6349.0,6324.0,6307.0,6281.0,6087.0,6188.0,6171.0,6197.0,6214.0,6019.0,5850.0,5732.0,6138.0,5825.0,5816.0,5791.0,5926.0,6095.0,6281.0,6298.0,6383.0,6078.0,6281.0,6171.0,6324.0,6205.0,6002.0,6045.0,6264.0,6340.0,6510.0,6721.0,6603.0,6679.0,6780.0,6907.0,7042.0,6924.0,6958.0,7177.0,7160.0,7287.0,7279.0,7008.0,6983.0,7228.0,7482.0,null,7313.0,7346.0,7313.0,7101.0,7228.0,7482.0,7304.0,7296.0,7592.0,7888.0,8276.0,8623.0,8209.0,8150.0,8006.0,7972.0,7938.0,7879.0,8031.0,7617.0,7321.0,7693.0,7524.0,7490.0,7482.0,7575.0,7532.0,7490.0,7220.0,7532.0,7549.0,7465.0,7524.0,7761.0,8040.0,7625.0,7439.0,7609.0,7406.0,7609.0,7490.0,7380.0,7245.0,7253.0,7330.0,7110.0,7127.0,7067.0,7059.0,6907.0,6890.0,6881.0,7093.0,7363.0,7499.0,7406.0,7296.0,7372.0,7270.0,7270.0,7279.0,7270.0,7270.0,7372.0,7304.0,7346.0,7313.0,7321.0,7304.0,7355.0,7414.0,7313.0,7228.0,7194.0,7313.0,7237.0,7127.0,7101.0,7203.0,6958.0,7270.0,7144.0,7127.0,7025.0,7008.0,7169.0,7414.0,7380.0,7228.0,7067.0,7135.0,7262.0,7034.0,7211.0,7186.0,7059.0,7237.0,7093.0,7076.0,7144.0,7313.0,7017.0,7017.0,7397.0,6881.0,6865.0,6848.0,6848.0,6746.0,6763.0,6797.0,6805.0,6814.0,6881.0,7186.0,7203.0,7008.0,null,null,null,null,7129.0,6854.0,7040.0,7261.0,7040.0,7146.0,7217.0,6996.0,6969.0,7146.0,7182.0,7261.0,7173.0,7155.0,7164.0,7129.0,6996.0,6996.0,7146.0,7173.0,7129.0,7173.0,7129.0,7217.0,7297.0,7350.0,7226.0,7421.0,7279.0,7385.0,7350.0,7261.0,7350.0,7651.0,7598.0,7492.0,7970.0,7819.0,7616.0,7651.0,7616.0,7625.0,null,7997.0,7704.0,8404.0,7970.0,7952.0,7704.0,7775.0,7598.0,7456.0,7084.0,7049.0,7642.0,7430.0,7084.0,7173.0,7270.0,7084.0,7093.0,7031.0,6943.0,7005.0,6872.0,7102.0,6863.0,7084.0,7536.0,7306.0,7492.0,7518.0,7695.0,8094.0,8413.0,8218.0,8023.0,8147.0,7970.0,7855.0,7881.0,8067.0,8590.0,8377.0,8457.0,8360.0,null,8608.0,8902.0,9133.0,9667.0,10317.0,11002.0,11759.0,12525.0,null,12943.0,13842.0,12863.0,12534.0,12809.0,12783.0,12445.0,12462.0,12640.0,12516.0,13094.0,13887.0,14412.0,15729.0,14260.0,null,null,14136.0,13682.0,null,null,15151.0,15560.0,14768.0,13869.0,13958.0,13753.0,13068.0,12240.0,11759.0,12106.0,11946.0,12373.0,12462.0,12934.0,12373.0,12391.0,12231.0,12329.0,12115.0,11902.0,11617.0,11172.0,11492.0,11590.0,11492.0,11786.0,11661.0,11581.0,11590.0,11910.0,11795.0,11982.0,12017.0,12400.0,13014.0,13094.0,12453.0,12177.0,12017.0,11715.0,11394.0,11038.0,11261.0,11269.0,10905.0,11545.0,11127.0,10905.0,10967.0,10869.0,10442.0,10593.0,10762.0,10682.0,10655.0,10477.0,10255.0,10237.0,9774.0,9792.0,10459.0,10548.0,11074.0,11501.0,10753.0,10860.0,10255.0,10237.0,10629.0,11083.0,10620.0,10905.0,10878.0,10584.0,10718.0,10833.0,10860.0,10735.0,10691.0,10753.0,10780.0,10958.0,11154.0,11341.0,11234.0,11038.0,10842.0,10905.0,10700.0,10691.0,10548.0,10353.0,10468.0,10940.0,11172.0,10513.0,10584.0,10744.0,10780.0,10913.0,10584.0,10931.0,10629.0,10281.0,10397.0,10495.0,10397.0,10255.0,10566.0,9979.0,10744.0,10584.0,10370.0,10433.0,10682.0,10682.0,10967.0,11234.0,11127.0,11572.0,null,null,null,null,null,11561.0,11126.0,11478.0,11672.0,11580.0,11487.0,11135.0,11191.0,11283.0,11089.0,11135.0,11163.0,11144.0,11024.0,10959.0,10922.0,10987.0,10978.0,10885.0,11200.0,11117.0,11302.0,11478.0,11117.0,11135.0,11265.0,10783.0,10857.0,10848.0,11237.0,10931.0,10792.0,10792.0,10737.0,10746.0,10653.0,10598.0,10626.0,10589.0,10644.0,10394.0,10487.0,10551.0,10811.0,10829.0,10496.0,10264.0,10264.0,10931.0,11348.0,10746.0,10792.0,10561.0,10968.0,10663.0,10941.0,10199.0,10329.0,10487.0,10190.0,10190.0,10487.0,10477.0,10375.0,10477.0,10487.0,10616.0,10274.0,10125.0,10144.0,10181.0,10450.0,10450.0,10403.0,10320.0,10653.0,10737.0,10626.0,10561.0,10301.0,9996.0,10153.0,10144.0,10023.0,10459.0,10348.0,10579.0,10375.0,10237.0,10283.0,10413.0,9931.0,10292.0,10153.0,10422.0,null,null,10190.0,10088.0,10070.0,10116.0,9894.0,10079.0,9847.0,9755.0,9746.0,9616.0,9486.0,9523.0,9671.0,9356.0,9079.0,8754.0,8634.0,8439.0,8365.0,8245.0,8041.0,8449.0,8106.0,7893.0,null,null,8004.0,8004.0,7985.0,8152.0,8134.0,8078.0,7930.0,7930.0,7967.0,8022.0,8087.0,8013.0,7893.0,7865.0,7846.0,7837.0,7893.0,7809.0,7800.0,7939.0,7985.0,7541.0,7596.0,7800.0,7726.0,7522.0,8041.0,7958.0,8032.0,8004.0,7967.0,7883.0,8032.0,7837.0,7698.0,7448.0,7615.0,7717.0,7763.0,7754.0,7550.0,7772.0,7550.0,7504.0,7559.0,7559.0,7569.0,null,7559.0,7559.0,7559.0,7550.0,7550.0,7652.0,7578.0,7541.0,7485.0,7726.0,7726.0,7587.0,7689.0,7615.0,7624.0,7476.0,7615.0,7411.0,7504.0,7383.0,7346.0,7355.0,7411.0,7300.0,7383.0,7328.0,7263.0,7393.0,7430.0,7670.0,7809.0,7726.0,7800.0,7707.0,7680.0,7670.0,7670.0,7661.0,7763.0,7745.0,7670.0,7707.0,7550.0,7494.0,7457.0,7476.0,7439.0,7439.0,7439.0,7439.0,7430.0,7522.0,7735.0,7457.0,7402.0,7485.0,7374.0,7355.0,7346.0,7457.0,7402.0,null,null,null,7330.0,7510.0,7720.0,7720.0,7800.0,7630.0,7530.0,7640.0,7880.0,7970.0,7810.0,7840.0,7850.0,7760.0,8060.0,8080.0,8210.0,8270.0,8320.0,8550.0,8480.0,8580.0,8820.0,8870.0,8730.0,8690.0,8560.0,8570.0,8440.0,8770.0,8490.0,8580.0,8550.0,8340.0,8280.0,8160.0,8090.0,8330.0,8410.0,8560.0,8800.0,9010.0,9240.0,8960.0,9140.0,9160.0,8970.0,8880.0,8660.0,null,null,9000.0,8840.0,8680.0,8680.0,8290.0,8240.0,8290.0,8270.0,8160.0,null,8040.0,7950.0,7750.0,7550.0,7450.0,7500.0,7770.0,7900.0,7780.0,7920.0,8000.0,7900.0,7840.0,7830.0,7730.0,7700.0,7760.0,7500.0,7400.0,7530.0,7680.0,7700.0,7730.0,7750.0,7730.0,7780.0,7820.0,7850.0,7810.0,7870.0,7900.0,7910.0,7840.0,7830.0,7830.0,7900.0,7970.0,8010.0,7860.0,7900.0,8050.0,8120.0,8340.0,8350.0,8500.0,8530.0,8510.0,8620.0,8710.0,8740.0],"high":[661.0,684.0,691.0,692.0,696.0,691.0,690.0,683.0,698.0,686.0,686.0,685.0,677.0,674.0,663.0,674.0,699.0,719.0,720.0,727.0,736.0,773.0,778.0,783.0,783.0,789.0,790.0,972.0,1007.0,1055.0,1052.0,1097.0,1114.0,1050.0,1044.0,1004.0,987.0,1000.0,1038.0,1051.0,1097.0,1147.0,1165.0,1219.0,1273.0,1336.0,1398.0,1464.0,1521.0,null,null,1445.0,1373.0,1441.0,1441.0,1348.0,1326.0,1306.0,1324.0,1390.0,1396.0,1460.0,1492.0,1511.0,1531.0,1528.0,1549.0,1574.0,1541.0,1518.0,1547.0,1548.0,1499.0,1457.0,1438.0,1456.0,1455.0,1473.0,1432.0,1480.0,1540.0,1541.0,1617.0,1654.0,1664.0,1715.0,1746.0,1727.0,1772.0,1744.0,1772.0,1729.0,1736.0,1730.0,1639.0,1681.0,1683.0,1730.0,1707.0,1749.0,1755.0,1711.0,1705.0,1692.0,1696.0,1697.0,1721.0,1732.0,1813.0,1794.0,1751.0,1639.0,1639.0,1639.0,1632.0,1551.0,1550.0,1551.0,1562.0,1563.0,1563.0,1560.0,1553.0,1577.0,1596.0,1630.0,1667.0,1636.0,1609.0,1636.0,1665.0,1661.0,1651.0,1650.0,1703.0,1768.0,1765.0,1827.0,1833.0,1897.0,1966.0,2058.0,null,1967.0,1958.0,1965.0,2009.0,2082.0,2045.0,2002.0,1978.0,2003.0,2017.0,2106.0,2106.0,2137.0,2124.0,2171.0,2233.0,2147.0,2197.0,2239.0,2244.0,2185.0,2244.0,2215.0,2213.0,2215.0,2185.0,2123.0,2154.0,2181.0,2009.0,2106.0,2069.0,1942.0,2058.0,2144.0,2036.0,2136.0,2239.0,2238.0,2104.0,2094.0,2081.0,2094.0,2124.0,2161.0,2144.0,2124.0,null,null,null,null,null,2197.0,2306.0,2408.0,2482.0,2534.0,2628.0,2729.0,2865.0,2746.0,2796.0,2731.0,2789.0,2861.0,2829.0,2733.0,2689.0,2677.0,2651.0,2619.0,2639.0,2699.0,2686.0,2696.0,2601.0,2633.0,2664.0,2664.0,2726.0,2790.0,2834.0,2668.0,2764.0,2756.0,2680.0,2704.0,2839.0,2871.0,2884.0,2953.0,3014.0,3141.0,3267.0,3410.0,3304.0,3247.0,3245.0,3166.0,3235.0,3314.0,3479.0,3653.0,3836.0,3692.0,3604.0,3433.0,3383.0,3318.0,3294.0,3260.0,3351.0,3402.0,3247.0,3259.0,3323.0,3348.0,3456.0,3595.0,3774.0,3811.0,3761.0,3870.0,3906.0,3928.0,3555.0,3526.0,3674.0,3761.0,3605.0,3667.0,3573.0,3699.0,3699.0,3761.0,3761.0,3823.0,3736.0,3837.0,3880.0,3969.0,3943.0,3999.0,4171.0,4277.0,4212.0,4075.0,4160.0,4308.0,4413.0,4344.0,4418.0,4614.0,4665.0,4730.0,4827.0,4905.0,4975.0,5020.0,5108.0,5292.0,5549.0,5531.0,5578.0,5847.0,5977.0,5761.0,5642.0,5367.0,5927.0,5989.0,6094.0,6174.0,6266.0,6309.0,5955.0,6251.0,5956.0,5936.0,5721.0,6091.0,null,7239.0,6833.0,6576.0,6395.0,6141.0,5956.0,6175.0,6324.0,6113.0,5924.0,6030.0,6316.0,6425.0,6394.0,5961.0,6225.0,6143.0,5976.0,5962.0,5955.0,5921.0,6055.0,5642.0,5956.0,5767.0,5573.0,5517.0,5834.0,5935.0,5830.0,5573.0,5578.0,5533.0,5379.0,5454.0,5486.0,5655.0,5736.0,5788.0,5767.0,5758.0,5837.0,5768.0,5828.0,5611.0,5704.0,5572.0,5454.0,5516.0,5592.0,5439.0,5329.0,5204.0,5511.0,5424.0,5567.0,5391.0,5158.0,5138.0,5328.0,5264.0,5070.0,5069.0,5069.0,5534.0,5182.0,5045.0,5015.0,5047.0,5014.0,4921.0,4859.0,4796.0,4921.0,4787.0,4773.0,4773.0,4953.0,4879.0,4890.0,4830.0,5172.0,5012.0,5182.0,5210.0,5216.0,5262.0,5276.0,5280.0,5340.0,5395.0,5329.0,5390.0,5228.0,5226.0,5203.0,5388.0,5395.0,5412.0,5614.0,5677.0,5711.0,null,null,null,null,5855.0,5897.0,5948.0,5921.0,5920.0,5854.0,5967.0,5822.0,5631.0,5616.0,5884.0,5945.0,5960.0,5688.0,5591.0,5855.0,5902.0,5836.0,5823.0,5791.0,5821.0,5726.0,5681.0,5624.0,5541.0,5676.0,5630.0,5598.0,5891.0,6089.0,6152.0,6237.0,6346.0,6474.0,6790.0,6951.0,7107.0,7398.0,7624.0,7815.0,8128.0,8123.0,8326.0,8474.0,7988.0,7243.0,7180.0,7175.0,7774.0,7678.0,7862.0,7870.0,7132.0,7482.0,7205.0,7255.0,6660.0,6617.0,6568.0,6562.0,6713.0,6847.0,6801.0,7208.0,7378.0,7300.0,7199.0,6962.0,6943.0,6687.0,6659.0,6659.0,6731.0,6648.0,6642.0,6641.0,6638.0,6667.0,6607.0,6604.0,6604.0,6569.0,6565.0,6562.0,6682.0,6527.0,6558.0,6712.0,6712.0,6921.0,7241.0,6731.0,6718.0,6707.0,6698.0,6697.0,6811.0,6647.0,7111.0,6781.0,6939.0,6840.0,6605.0,6604.0,6602.0,6588.0,6512.0,6511.0,6509.0,6495.0,6616.0,6598.0,6939.0,6616.0,6687.0,6468.0,6551.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7251.0,7518.0,7753.0,7963.0,7583.0,7445.0,7445.0,7413.0,7194.0,7202.0,7154.0,7008.0,6960.0,6927.0,6879.0,6879.0,6717.0,6393.0,6369.0,6337.0,6183.0,6061.0,5972.0,5794.0,6005.0,5964.0,6021.0,6061.0,6045.0,6134.0,6110.0,6150.0,6345.0,6579.0,6782.0,7081.0,6838.0,6547.0,6539.0,6587.0,6676.0,6620.0,6774.0,7081.0,7429.0,7567.0,7259.0,7105.0,7283.0,7178.0,6960.0,6765.0,7008.0,7202.0,7194.0,7162.0,7122.0,7008.0,6952.0,7033.0,7154.0,7081.0,7081.0,7016.0,6895.0,6895.0,6960.0,6952.0,7033.0,7122.0,7122.0,7275.0,7405.0,7275.0,7105.0,7202.0,7122.0,7122.0,6968.0,7041.0,7008.0,7041.0,7057.0,6943.0,6960.0,6798.0,null,null,null,null,6958.0,6839.0,6915.0,6586.0,6569.0,6569.0,6543.0,6569.0,6501.0,6484.0,6552.0,6340.0,6450.0,6518.0,6383.0,6746.0,6763.0,6721.0,6467.0,6476.0,6459.0,6577.0,6636.0,6619.0,6586.0,6501.0,6746.0,6594.0,6645.0,6721.0,6805.0,6949.0,7296.0,7634.0,7397.0,7160.0,7372.0,7431.0,6831.0,6848.0,7101.0,6890.0,6890.0,6856.0,7144.0,6805.0,7101.0,6848.0,6763.0,6400.0,6425.0,6721.0,6805.0,6653.0,6670.0,6755.0,6628.0,6560.0,6510.0,6586.0,6636.0,6636.0,6526.0,6493.0,6433.0,6493.0,6408.0,6340.0,6653.0,6721.0,6755.0,6552.0,6594.0,6340.0,6340.0,6577.0,6315.0,6417.0,6290.0,6366.0,6231.0,6019.0,5901.0,6138.0,6214.0,5994.0,5918.0,5926.0,6095.0,6281.0,6400.0,6476.0,6450.0,6340.0,6307.0,6357.0,6383.0,6374.0,6247.0,6315.0,6340.0,6510.0,6721.0,6873.0,6873.0,6873.0,7017.0,7042.0,7372.0,7067.0,7177.0,7456.0,7397.0,7355.0,7253.0,7144.0,7270.0,7482.0,null,7685.0,7372.0,7346.0,7330.0,7270.0,7482.0,7473.0,7321.0,7592.0,7888.0,8276.0,8623.0,8927.0,8192.0,8006.0,7972.0,7938.0,7879.0,8429.0,8031.0,7820.0,7761.0,7803.0,7609.0,7693.0,7718.0,7837.0,7786.0,7516.0,7735.0,7642.0,7617.0,7609.0,7854.0,8073.0,8243.0,7625.0,7609.0,7600.0,7651.0,7617.0,7710.0,7516.0,7270.0,7482.0,7363.0,7160.0,7093.0,7253.0,6974.0,6890.0,6890.0,7093.0,7414.0,7499.0,7524.0,7482.0,7465.0,7287.0,7346.0,7473.0,7456.0,7270.0,7507.0,7583.0,7439.0,7439.0,7490.0,7524.0,7499.0,7414.0,7456.0,7270.0,7321.0,7439.0,7338.0,7237.0,7270.0,7203.0,7203.0,7270.0,7144.0,7135.0,7101.0,7067.0,7169.0,7566.0,7516.0,7431.0,7270.0,7152.0,7262.0,7287.0,7262.0,7186.0,7220.0,7253.0,7093.0,7118.0,7177.0,7558.0,7583.0,7270.0,7439.0,7228.0,7051.0,6856.0,7034.0,6848.0,6924.0,7008.0,6924.0,7017.0,7135.0,7330.0,7338.0,7304.0,null,null,null,null,7439.0,7084.0,7315.0,7306.0,7279.0,7146.0,7332.0,7261.0,7208.0,7173.0,7217.0,7403.0,7217.0,7173.0,7191.0,7191.0,7129.0,7164.0,7146.0,7191.0,7315.0,7191.0,7191.0,7261.0,7518.0,7766.0,7465.0,7749.0,7403.0,7439.0,7492.0,7350.0,7483.0,7669.0,7873.0,7616.0,7970.0,8023.0,7970.0,7873.0,7917.0,7890.0,null,8147.0,8147.0,8404.0,8581.0,8236.0,8236.0,7899.0,7908.0,7704.0,7589.0,7253.0,7651.0,7687.0,7430.0,7704.0,7527.0,7279.0,7217.0,7173.0,7084.0,7049.0,7031.0,7261.0,7173.0,7138.0,7536.0,7669.0,7571.0,7669.0,7819.0,8094.0,8501.0,8855.0,8528.0,8315.0,8324.0,7979.0,8395.0,8253.0,8590.0,9112.0,8855.0,8492.0,null,8768.0,9160.0,9195.0,9667.0,10317.0,11002.0,11759.0,12525.0,null,12943.0,13842.0,14768.0,13263.0,13531.0,12934.0,13014.0,12801.0,13255.0,12979.0,13352.0,13887.0,14803.0,15729.0,16397.0,null,null,14136.0,13682.0,null,null,15151.0,16032.0,15863.0,15133.0,14154.0,14599.0,13815.0,12640.0,12453.0,12614.0,12364.0,12516.0,12551.0,13139.0,12996.0,12640.0,13174.0,12720.0,12596.0,12400.0,12204.0,11661.0,11545.0,11723.0,11617.0,12258.0,12275.0,12017.0,11750.0,12204.0,12133.0,12071.0,12222.0,12631.0,13014.0,13628.0,13272.0,12507.0,12195.0,12756.0,12017.0,11421.0,11643.0,11332.0,11207.0,11652.0,11572.0,11483.0,11136.0,11127.0,10860.0,11020.0,10896.0,10967.0,10771.0,10771.0,10397.0,10762.0,10299.0,10094.0,10557.0,10753.0,11074.0,11661.0,11145.0,11172.0,10869.0,10451.0,10646.0,11083.0,11350.0,11109.0,11118.0,11261.0,10824.0,10967.0,11065.0,11038.0,10994.0,10958.0,11002.0,10994.0,11581.0,11483.0,11617.0,11305.0,11207.0,11359.0,11038.0,11127.0,10664.0,10548.0,10922.0,11305.0,11332.0,11154.0,10967.0,10860.0,10940.0,10931.0,10940.0,10931.0,11038.0,10620.0,10824.0,10762.0,10629.0,10548.0,10593.0,10522.0,10949.0,11029.0,10495.0,10557.0,10851.0,10771.0,11136.0,11234.0,11652.0,11572.0,null,null,null,null,null,12173.0,11950.0,12173.0,12478.0,11978.0,11950.0,11580.0,11459.0,11570.0,11728.0,11330.0,11413.0,11311.0,11246.0,11246.0,11107.0,11163.0,11256.0,11098.0,11265.0,11487.0,11441.0,11524.0,11459.0,11663.0,11283.0,11543.0,11015.0,11098.0,11515.0,11487.0,11080.0,10978.0,11265.0,11089.0,11348.0,11283.0,10792.0,10829.0,10811.0,10737.0,10635.0,10718.0,11070.0,10885.0,10829.0,10653.0,10996.0,11089.0,11506.0,11330.0,11033.0,10866.0,11348.0,11052.0,11005.0,10987.0,10589.0,10598.0,10292.0,10311.0,10857.0,10839.0,10422.0,10746.0,10635.0,10746.0,10561.0,10616.0,10514.0,10839.0,10765.0,11005.0,10496.0,10598.0,11117.0,10829.0,10644.0,10635.0,10635.0,10375.0,10227.0,10199.0,10348.0,10727.0,10783.0,10681.0,10635.0,10468.0,10459.0,10644.0,10561.0,10561.0,10375.0,10431.0,null,null,10394.0,10088.0,10070.0,10533.0,10366.0,10079.0,10246.0,10033.0,9986.0,9783.0,9959.0,9690.0,9912.0,9653.0,9356.0,9236.0,8977.0,8699.0,8486.0,8486.0,8513.0,8467.0,8449.0,8236.0,null,null,8004.0,8004.0,8189.0,8152.0,8143.0,8152.0,7958.0,7939.0,8208.0,8069.0,8171.0,8069.0,8041.0,8078.0,8004.0,7995.0,8050.0,8041.0,7976.0,7958.0,8004.0,7948.0,8060.0,7995.0,7967.0,7828.0,8245.0,8097.0,8032.0,8217.0,8143.0,7995.0,8041.0,8050.0,7958.0,7837.0,7856.0,7837.0,7865.0,7809.0,7772.0,7809.0,7745.0,7680.0,7670.0,7559.0,7661.0,null,7559.0,7559.0,7661.0,7550.0,7652.0,7661.0,7726.0,7689.0,7698.0,7726.0,7726.0,7754.0,7689.0,7717.0,7717.0,7717.0,7615.0,7615.0,7559.0,7550.0,7383.0,7393.0,7494.0,7411.0,7383.0,7476.0,7411.0,7550.0,7531.0,7670.0,7809.0,7726.0,7874.0,7782.0,7680.0,7791.0,7791.0,7661.0,7809.0,7800.0,7772.0,7967.0,7707.0,7559.0,7467.0,7587.0,7448.0,7439.0,7439.0,7439.0,7430.0,7652.0,7772.0,7735.0,7467.0,7689.0,7587.0,7365.0,7346.0,7457.0,7522.0,null,null,null,7750.0,7540.0,7720.0,7720.0,7800.0,7890.0,7690.0,7750.0,7880.0,7970.0,8030.0,8000.0,7980.0,7900.0,8060.0,8080.0,8210.0,8270.0,8320.0,8550.0,8660.0,8770.0,8820.0,9080.0,8770.0,8700.0,8560.0,8830.0,8740.0,8770.0,8740.0,8650.0,8730.0,8540.0,8340.0,8330.0,8170.0,8330.0,8460.0,8560.0,8800.0,9010.0,9240.0,9250.0,9370.0,9320.0,9100.0,9080.0,9010.0,null,null,9000.0,9070.0,8680.0,8820.0,8710.0,8500.0,8400.0,8490.0,8350.0,null,8350.0,8300.0,7980.0,7700.0,7790.0,7620.0,7770.0,8000.0,7950.0,7990.0,8140.0,8000.0,7990.0,7950.0,7830.0,7870.0,7770.0,7760.0,7400.0,7530.0,7680.0,7700.0,7730.0,7960.0,7830.0,7780.0,7840.0,7950.0,7860.0,7910.0,7930.0,7940.0,7910.0,7950.0,7940.0,7930.0,7970.0,8020.0,8050.0,8040.0,8090.0,8120.0,8340.0,8460.0,8500.0,8530.0,8510.0,8620.0,8710.0,8740.0],"low":[646.0,668.0,668.0,674.0,680.0,672.0,686.0,643.0,674.0,647.0,657.0,650.0,640.0,639.0,656.0,641.0,686.0,719.0,720.0,727.0,736.0,773.0,778.0,783.0,783.0,789.0,790.0,926.0,1004.0,971.0,978.0,1050.0,1042.0,1009.0,971.0,953.0,931.0,922.0,1021.0,1051.0,1044.0,1092.0,1055.0,1105.0,1247.0,1244.0,1332.0,1464.0,1521.0,null,null,1445.0,1373.0,1311.0,1314.0,1280.0,1238.0,1232.0,1323.0,1390.0,1372.0,1460.0,1492.0,1511.0,1385.0,1440.0,1475.0,1486.0,1486.0,1490.0,1486.0,1427.0,1414.0,1399.0,1356.0,1349.0,1369.0,1353.0,1357.0,1426.0,1467.0,1526.0,1563.0,1578.0,1636.0,1657.0,1746.0,1592.0,1603.0,1578.0,1613.0,1617.0,1616.0,1618.0,1604.0,1599.0,1609.0,1598.0,1585.0,1582.0,1588.0,1654.0,1616.0,1578.0,1582.0,1596.0,1670.0,1641.0,1642.0,1669.0,1618.0,1543.0,1501.0,1512.0,1526.0,1500.0,1429.0,1487.0,1517.0,1493.0,1499.0,1499.0,1511.0,1560.0,1505.0,1626.0,1519.0,1609.0,1519.0,1584.0,1560.0,1619.0,1554.0,1578.0,1572.0,1639.0,1660.0,1664.0,1821.0,1848.0,1821.0,2009.0,null,1955.0,1861.0,1827.0,1887.0,2010.0,1892.0,1881.0,1869.0,1858.0,2003.0,2003.0,2009.0,2056.0,2003.0,2023.0,2021.0,2073.0,2077.0,2130.0,2185.0,2124.0,2095.0,2095.0,2124.0,2062.0,2019.0,2027.0,2101.0,1998.0,1998.0,1983.0,1965.0,1867.0,1863.0,1966.0,1939.0,1949.0,2065.0,2045.0,2030.0,2027.0,1993.0,2028.0,2033.0,2064.0,2004.0,2033.0,null,null,null,null,null,2197.0,2200.0,2357.0,2417.0,2431.0,2389.0,2671.0,2592.0,2498.0,2606.0,2570.0,2541.0,2743.0,2617.0,2570.0,2577.0,2558.0,2526.0,2540.0,2540.0,2636.0,2540.0,2477.0,2440.0,2570.0,2572.0,2524.0,2577.0,2633.0,2633.0,2649.0,2613.0,2598.0,2646.0,2704.0,2809.0,2717.0,2865.0,2834.0,2835.0,2992.0,3141.0,3141.0,3073.0,3128.0,3097.0,3021.0,3025.0,3314.0,3479.0,3653.0,3473.0,3479.0,3316.0,3265.0,3119.0,3197.0,3121.0,3134.0,3198.0,3135.0,3081.0,3072.0,3241.0,3197.0,3310.0,3467.0,3448.0,3605.0,3573.0,3761.0,3887.0,3554.0,3537.0,3526.0,3515.0,3496.0,3459.0,3448.0,3440.0,3435.0,3456.0,3623.0,3637.0,3512.0,3511.0,3511.0,3698.0,3591.0,3756.0,3906.0,3973.0,4012.0,3949.0,3855.0,3887.0,4298.0,4022.0,4012.0,4207.0,4614.0,4614.0,4505.0,4491.0,4439.0,4906.0,4890.0,5016.0,5040.0,5021.0,5015.0,5329.0,5847.0,5473.0,5472.0,5424.0,5367.0,5363.0,5705.0,5830.0,5767.0,5723.0,5708.0,5683.0,5660.0,5663.0,5640.0,5607.0,5517.0,null,6550.0,6385.0,6333.0,6028.0,5842.0,5704.0,5875.0,6067.0,5832.0,5724.0,5842.0,5787.0,6157.0,5961.0,5842.0,5830.0,5771.0,5706.0,5705.0,5799.0,5593.0,5548.0,5496.0,5436.0,5517.0,5403.0,5328.0,5379.0,5674.0,5405.0,5375.0,5366.0,5392.0,5277.0,5239.0,5235.0,5216.0,5642.0,5548.0,5580.0,5455.0,5560.0,5548.0,5308.0,5340.0,5363.0,5309.0,5262.0,5253.0,5298.0,5232.0,5207.0,5195.0,5188.0,5182.0,5178.0,5158.0,5142.0,5138.0,5136.0,5121.0,5070.0,5069.0,5067.0,5023.0,4841.0,4834.0,4840.0,4819.0,4805.0,4793.0,4786.0,4783.0,4778.0,4776.0,4773.0,4773.0,4769.0,4736.0,4726.0,4721.0,4721.0,4709.0,5182.0,5210.0,5210.0,5262.0,5276.0,5269.0,5280.0,5020.0,4887.0,5019.0,4887.0,4922.0,4946.0,4946.0,5360.0,5203.0,5412.0,5677.0,5705.0,null,null,null,null,5855.0,5630.0,5383.0,5639.0,5734.0,5465.0,5400.0,5463.0,5384.0,5417.0,5344.0,5503.0,5401.0,5374.0,5356.0,5413.0,5637.0,5631.0,5570.0,5567.0,5575.0,5568.0,5440.0,5397.0,5370.0,5358.0,5376.0,5445.0,5452.0,5891.0,6151.0,6175.0,5805.0,6398.0,6719.0,6951.0,6783.0,7398.0,7624.0,7072.0,7742.0,7717.0,7534.0,7668.0,7589.0,7243.0,7180.0,7175.0,7085.0,7359.0,7231.0,7298.0,7132.0,7113.0,6894.0,6689.0,6660.0,6617.0,6568.0,6562.0,6557.0,6230.0,6801.0,7208.0,6890.0,6796.0,6769.0,6742.0,6715.0,6673.0,6659.0,6659.0,6653.0,6648.0,6642.0,6641.0,6638.0,6628.0,6607.0,6604.0,6604.0,6569.0,6565.0,6562.0,6561.0,6513.0,6481.0,6431.0,6403.0,6527.0,6719.0,6731.0,6718.0,6707.0,6698.0,6697.0,6676.0,6647.0,6597.0,6683.0,6647.0,6645.0,6605.0,6604.0,6602.0,6588.0,6512.0,6511.0,6509.0,6495.0,6423.0,6400.0,6394.0,6395.0,6374.0,6367.0,6356.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6596.0,7251.0,7389.0,7267.0,6919.0,7130.0,7202.0,6838.0,6790.0,6725.0,6798.0,6717.0,6579.0,6644.0,6417.0,6296.0,6256.0,6150.0,5972.0,5964.0,5754.0,5713.0,5584.0,5649.0,5689.0,5746.0,5786.0,5891.0,5835.0,5900.0,5875.0,6037.0,6345.0,6579.0,6636.0,6490.0,6547.0,6304.0,6078.0,6175.0,6296.0,6361.0,6636.0,6717.0,6757.0,6919.0,6903.0,6782.0,6709.0,6644.0,6628.0,6474.0,6596.0,6782.0,6741.0,6782.0,6782.0,6741.0,6660.0,6660.0,6798.0,6814.0,6798.0,6806.0,6555.0,6248.0,6749.0,6587.0,6644.0,6798.0,6879.0,6863.0,6935.0,6798.0,6725.0,6693.0,6887.0,6693.0,6660.0,6571.0,6579.0,6620.0,6725.0,6685.0,6668.0,6523.0,null,null,null,null,6332.0,6383.0,6307.0,6315.0,6366.0,6324.0,6340.0,6298.0,6222.0,6340.0,6357.0,6247.0,6197.0,6214.0,6129.0,6247.0,6374.0,6459.0,6315.0,6366.0,6264.0,6315.0,6222.0,6222.0,6214.0,6256.0,6450.0,6340.0,6290.0,6408.0,6805.0,6805.0,6974.0,7194.0,7186.0,6839.0,6873.0,6865.0,6763.0,6746.0,6569.0,6552.0,6560.0,6510.0,6552.0,6526.0,6467.0,6501.0,6425.0,6383.0,6324.0,6450.0,6510.0,6264.0,6391.0,6400.0,6408.0,6239.0,6138.0,6264.0,6417.0,6408.0,6332.0,6264.0,6273.0,6307.0,6171.0,6078.0,6045.0,6510.0,6467.0,6298.0,6171.0,6214.0,6214.0,6078.0,6078.0,6019.0,6045.0,6104.0,5952.0,5850.0,5732.0,5656.0,5816.0,5706.0,5605.0,5664.0,5918.0,6061.0,6045.0,6222.0,5985.0,6019.0,6171.0,6061.0,6163.0,6002.0,5952.0,5985.0,6045.0,6324.0,6467.0,6501.0,6450.0,6586.0,6543.0,7000.0,6907.0,6738.0,7008.0,6856.0,6974.0,7118.0,6915.0,6738.0,6966.0,7397.0,null,7228.0,7110.0,7017.0,6932.0,6966.0,7034.0,7279.0,7101.0,7110.0,7786.0,8124.0,8285.0,8166.0,8150.0,8006.0,7972.0,7938.0,7879.0,7862.0,7617.0,7279.0,7304.0,7279.0,7304.0,7279.0,7346.0,7397.0,7203.0,7220.0,7152.0,7262.0,7439.0,7397.0,7397.0,7355.0,7507.0,7414.0,7363.0,7346.0,7372.0,7380.0,7363.0,7237.0,7186.0,7194.0,7101.0,7076.0,7067.0,7059.0,6907.0,6890.0,6881.0,6865.0,6848.0,7253.0,7363.0,7270.0,7270.0,7270.0,7262.0,7211.0,7270.0,7270.0,7338.0,7287.0,7304.0,7296.0,7296.0,7279.0,7279.0,7279.0,7313.0,7228.0,7101.0,7093.0,7228.0,7127.0,7101.0,6958.0,6941.0,7017.0,6966.0,7017.0,7017.0,7008.0,6974.0,7203.0,7084.0,7017.0,7067.0,7034.0,7042.0,7034.0,7093.0,7042.0,7059.0,7042.0,7093.0,7076.0,6873.0,6974.0,7017.0,7017.0,7220.0,6873.0,6788.0,6848.0,6848.0,6746.0,6712.0,6763.0,6805.0,6805.0,6696.0,6805.0,7000.0,7008.0,null,null,null,null,7084.0,6836.0,7040.0,6969.0,6987.0,7058.0,7164.0,6996.0,6934.0,6925.0,6952.0,7129.0,7120.0,7005.0,6969.0,7084.0,6996.0,6996.0,7084.0,7111.0,7093.0,7084.0,7093.0,7093.0,7226.0,7261.0,7217.0,7235.0,7261.0,7200.0,7261.0,7226.0,7270.0,7288.0,7501.0,7403.0,7439.0,7766.0,7598.0,7545.0,7350.0,7492.0,null,7757.0,7616.0,7837.0,7793.0,7828.0,7589.0,7660.0,7279.0,7350.0,7084.0,6828.0,7049.0,7155.0,6952.0,6907.0,7253.0,7084.0,6996.0,6996.0,6854.0,6819.0,6845.0,6854.0,6863.0,6872.0,7129.0,6996.0,7261.0,7483.0,7394.0,7660.0,8182.0,8191.0,8014.0,7811.0,7819.0,7563.0,7571.0,7881.0,7970.0,8244.0,8351.0,8360.0,null,8528.0,8501.0,8919.0,9080.0,9890.0,10682.0,10842.0,12284.0,null,12925.0,13441.0,12863.0,12525.0,12391.0,12462.0,11982.0,12302.0,12516.0,12462.0,12462.0,13290.0,14243.0,14243.0,14260.0,null,null,14136.0,13682.0,null,null,13174.0,15355.0,14768.0,13869.0,13486.0,13531.0,13068.0,12240.0,11626.0,11688.0,11572.0,11599.0,12062.0,12017.0,11973.0,12222.0,11839.0,12195.0,11928.0,11902.0,11323.0,10735.0,10816.0,11287.0,11341.0,11403.0,11634.0,11572.0,11412.0,11697.0,11750.0,11777.0,11804.0,11706.0,12436.0,12685.0,12293.0,11599.0,11590.0,11715.0,11394.0,10673.0,10691.0,10744.0,10691.0,10397.0,11065.0,10860.0,10931.0,10593.0,10237.0,10495.0,10424.0,10682.0,10504.0,10415.0,10237.0,10157.0,9721.0,9649.0,9738.0,10326.0,10433.0,11163.0,10753.0,10148.0,9943.0,9810.0,10139.0,10415.0,10593.0,10629.0,10602.0,10531.0,10486.0,10513.0,10816.0,10691.0,10611.0,10646.0,10664.0,10682.0,10789.0,11011.0,11038.0,11038.0,10798.0,10620.0,10611.0,10611.0,10281.0,10264.0,10255.0,10281.0,10869.0,10424.0,10264.0,10344.0,10522.0,10504.0,10468.0,10513.0,10548.0,10281.0,10388.0,10415.0,10308.0,9979.0,9881.0,9881.0,9979.0,10468.0,10370.0,10370.0,10513.0,10468.0,10513.0,10700.0,11127.0,11243.0,null,null,null,null,null,11385.0,11117.0,11394.0,11459.0,11478.0,11432.0,11135.0,10866.0,11033.0,11061.0,11024.0,10987.0,11126.0,10996.0,10959.0,10903.0,10903.0,10978.0,10885.0,10941.0,11089.0,11042.0,11256.0,10950.0,11117.0,10950.0,10496.0,10440.0,10755.0,10616.0,10931.0,10792.0,10755.0,10700.0,10746.0,10311.0,10468.0,10626.0,10496.0,10283.0,10366.0,10311.0,10496.0,10607.0,10440.0,10496.0,10209.0,10060.0,10551.0,11024.0,10700.0,10607.0,10561.0,10487.0,10653.0,10422.0,10199.0,10227.0,10227.0,10181.0,10060.0,10051.0,10477.0,10088.0,10255.0,10246.0,10107.0,10246.0,10125.0,10107.0,9977.0,10060.0,10283.0,10153.0,10320.0,10274.0,10570.0,10320.0,10366.0,10292.0,9866.0,9875.0,9912.0,10014.0,9792.0,9773.0,10292.0,10375.0,10005.0,10060.0,10190.0,9931.0,9922.0,10042.0,10060.0,null,null,10190.0,10088.0,10070.0,9681.0,9847.0,9727.0,9736.0,9690.0,9736.0,9597.0,9486.0,9292.0,9468.0,9125.0,9023.0,8717.0,8449.0,8282.0,8245.0,8143.0,7893.0,7985.0,8022.0,7754.0,null,null,8004.0,8004.0,7967.0,7958.0,7939.0,7939.0,7930.0,7930.0,7921.0,7911.0,7921.0,7911.0,7893.0,7865.0,7846.0,7837.0,7819.0,7809.0,7800.0,7782.0,7856.0,7467.0,7587.0,7745.0,7652.0,7513.0,7782.0,7874.0,7911.0,7985.0,7967.0,7874.0,7819.0,7837.0,7689.0,7448.0,7420.0,7698.0,7624.0,7652.0,7550.0,7587.0,7281.0,7309.0,7559.0,7559.0,7559.0,null,7559.0,7559.0,7559.0,7550.0,7550.0,7504.0,7467.0,7541.0,7485.0,7596.0,7624.0,7587.0,7550.0,7569.0,7596.0,7476.0,7439.0,7411.0,7411.0,7365.0,7337.0,7318.0,7346.0,7291.0,7272.0,7254.0,7263.0,7393.0,7411.0,7411.0,7689.0,7726.0,7726.0,7707.0,7680.0,7670.0,7670.0,7661.0,7661.0,7745.0,7670.0,7606.0,7513.0,7494.0,7457.0,7457.0,7439.0,7439.0,7439.0,7439.0,7430.0,7430.0,7550.0,7457.0,7402.0,7393.0,7374.0,7355.0,7346.0,7346.0,7337.0,null,null,null,7330.0,7330.0,7550.0,7400.0,7610.0,7600.0,7500.0,7530.0,7550.0,7900.0,7810.0,7790.0,7680.0,7640.0,7830.0,7960.0,7800.0,8000.0,8090.0,8310.0,8340.0,8390.0,8780.0,8870.0,8730.0,8690.0,8560.0,8530.0,8440.0,8330.0,8340.0,8270.0,8310.0,8260.0,8220.0,8160.0,8090.0,8090.0,8290.0,8330.0,8800.0,8910.0,9030.0,8950.0,8980.0,9160.0,8970.0,8720.0,8660.0,null,null,8800.0,8800.0,8570.0,8320.0,8290.0,8240.0,8290.0,8270.0,8160.0,null,8020.0,7950.0,7750.0,7540.0,7420.0,7450.0,7770.0,7790.0,7710.0,7750.0,7790.0,7700.0,7670.0,7790.0,7630.0,7530.0,7700.0,7500.0,7300.0,7360.0,7440.0,7700.0,7730.0,7730.0,7720.0,7630.0,7700.0,7730.0,7800.0,7840.0,7820.0,7800.0,7760.0,7790.0,7730.0,7850.0,7860.0,7730.0,7830.0,7870.0,7860.0,8060.0,8210.0,8340.0,8170.0,8310.0,8270.0,8510.0,8710.0,8740.0],"name":"\u0642\u06cc\u0645\u062a","open":[648.0,668.0,691.0,692.0,696.0,691.0,686.0,659.0,698.0,686.0,686.0,685.0,640.0,674.0,663.0,667.0,686.0,719.0,720.0,727.0,736.0,773.0,778.0,783.0,783.0,789.0,790.0,926.0,1007.0,1028.0,1013.0,1097.0,1114.0,1032.0,1013.0,1004.0,971.0,922.0,1021.0,1051.0,1097.0,1147.0,1055.0,1219.0,1260.0,1336.0,1398.0,1464.0,1521.0,null,null,1445.0,1373.0,1311.0,1384.0,1348.0,1326.0,1263.0,1324.0,1390.0,1396.0,1460.0,1492.0,1511.0,1531.0,1500.0,1549.0,1486.0,1538.0,1493.0,1486.0,1548.0,1457.0,1429.0,1356.0,1349.0,1455.0,1473.0,1368.0,1430.0,1517.0,1541.0,1563.0,1578.0,1664.0,1657.0,1746.0,1715.0,1772.0,1699.0,1613.0,1729.0,1639.0,1618.0,1604.0,1681.0,1683.0,1730.0,1585.0,1582.0,1755.0,1699.0,1705.0,1608.0,1582.0,1596.0,1721.0,1730.0,1779.0,1794.0,1712.0,1557.0,1501.0,1639.0,1529.0,1551.0,1501.0,1551.0,1529.0,1493.0,1563.0,1499.0,1553.0,1563.0,1505.0,1626.0,1667.0,1636.0,1519.0,1636.0,1560.0,1632.0,1557.0,1650.0,1669.0,1768.0,1741.0,1821.0,1832.0,1848.0,1966.0,2058.0,null,1967.0,1861.0,1881.0,1887.0,2082.0,1892.0,1881.0,1978.0,1858.0,2011.0,2062.0,2063.0,2106.0,2003.0,2130.0,2171.0,2145.0,2136.0,2236.0,2215.0,2185.0,2244.0,2161.0,2124.0,2215.0,2070.0,2121.0,2124.0,2138.0,2003.0,1984.0,2069.0,1867.0,1863.0,2118.0,1939.0,1949.0,2168.0,2238.0,2065.0,2044.0,2027.0,2028.0,2033.0,2148.0,2004.0,2124.0,null,null,null,null,null,2197.0,2201.0,2408.0,2482.0,2534.0,2533.0,2671.0,2865.0,2498.0,2796.0,2731.0,2541.0,2861.0,2829.0,2619.0,2577.0,2633.0,2651.0,2540.0,2608.0,2699.0,2540.0,2562.0,2601.0,2570.0,2633.0,2524.0,2664.0,2727.0,2815.0,2649.0,2613.0,2615.0,2646.0,2704.0,2839.0,2717.0,2872.0,2908.0,2999.0,2992.0,3267.0,3410.0,3073.0,3180.0,3245.0,3040.0,3153.0,3314.0,3479.0,3653.0,3836.0,3480.0,3604.0,3370.0,3354.0,3197.0,3294.0,3260.0,3272.0,3402.0,3141.0,3259.0,3260.0,3348.0,3379.0,3595.0,3774.0,3811.0,3636.0,3868.0,3906.0,3928.0,3555.0,3526.0,3515.0,3761.0,3459.0,3667.0,3440.0,3517.0,3605.0,3761.0,3761.0,3793.0,3736.0,3511.0,3880.0,3969.0,3937.0,3999.0,4171.0,4277.0,3993.0,3950.0,3887.0,4308.0,4413.0,4257.0,4207.0,4614.0,4665.0,4730.0,4727.0,4439.0,4975.0,5020.0,5108.0,5292.0,5549.0,5015.0,5531.0,5847.0,5977.0,5761.0,5424.0,5367.0,5363.0,5989.0,5830.0,6174.0,6174.0,5708.0,5683.0,5660.0,5893.0,5640.0,5607.0,5697.0,null,6894.0,6833.0,6333.0,6395.0,5906.0,5726.0,5881.0,6324.0,6113.0,5924.0,5893.0,6143.0,6317.0,6394.0,5842.0,5893.0,6049.0,5976.0,5706.0,5874.0,5706.0,5768.0,5548.0,5436.0,5765.0,5461.0,5423.0,5454.0,5935.0,5799.0,5486.0,5578.0,5533.0,5379.0,5277.0,5235.0,5280.0,5736.0,5788.0,5767.0,5758.0,5837.0,5674.0,5780.0,5448.0,5704.0,5572.0,5341.0,5298.0,5298.0,5439.0,5235.0,5203.0,5191.0,5203.0,5178.0,5391.0,5158.0,5138.0,5136.0,5122.0,5070.0,5069.0,5067.0,5023.0,5182.0,4843.0,5009.0,4865.0,4818.0,4796.0,4859.0,4785.0,4778.0,4783.0,4773.0,4773.0,4769.0,4746.0,4726.0,4830.0,5172.0,4777.0,5182.0,5210.0,5216.0,5262.0,5276.0,5280.0,5340.0,5395.0,4887.0,5022.0,4990.0,5015.0,4946.0,4946.0,5360.0,5412.0,5614.0,5677.0,5711.0,null,null,null,null,5855.0,5897.0,5948.0,5921.0,5920.0,5482.0,5567.0,5822.0,5458.0,5440.0,5560.0,5945.0,5960.0,5503.0,5567.0,5631.0,5902.0,5752.0,5631.0,5694.0,5685.0,5568.0,5586.0,5443.0,5370.0,5541.0,5628.0,5445.0,5528.0,6085.0,6152.0,6237.0,6346.0,6474.0,6790.0,6951.0,7106.0,7398.0,7624.0,7815.0,8128.0,7838.0,7534.0,8318.0,7678.0,7243.0,7180.0,7175.0,7085.0,7365.0,7862.0,7870.0,7132.0,7113.0,7113.0,7248.0,6660.0,6617.0,6568.0,6562.0,6557.0,6230.0,6801.0,7208.0,7378.0,6796.0,6847.0,6783.0,6943.0,6673.0,6659.0,6659.0,6719.0,6648.0,6642.0,6641.0,6638.0,6628.0,6607.0,6604.0,6604.0,6569.0,6565.0,6562.0,6561.0,6513.0,6482.0,6431.0,6403.0,6527.0,7241.0,6731.0,6718.0,6707.0,6698.0,6697.0,6676.0,6647.0,7111.0,6683.0,6647.0,6840.0,6605.0,6604.0,6602.0,6588.0,6512.0,6511.0,6509.0,6495.0,6423.0,6400.0,6939.0,6616.0,6687.0,6399.0,6356.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6911.0,7518.0,7753.0,7963.0,7024.0,7283.0,7445.0,7413.0,7194.0,6879.0,6879.0,6879.0,6960.0,6644.0,6717.0,6417.0,6620.0,6328.0,5989.0,6215.0,6078.0,5997.0,5616.0,5681.0,5932.0,5964.0,5956.0,5980.0,5948.0,6134.0,5875.0,6142.0,6345.0,6579.0,6782.0,6782.0,6838.0,6304.0,6304.0,6587.0,6604.0,6426.0,6660.0,7081.0,7243.0,7567.0,7259.0,6992.0,6709.0,7178.0,6960.0,6474.0,6596.0,7097.0,6871.0,6960.0,6798.0,6887.0,6887.0,6717.0,6798.0,6984.0,7081.0,6806.0,6895.0,6474.0,6838.0,6863.0,6871.0,6798.0,6879.0,6887.0,7405.0,6968.0,6806.0,6709.0,7105.0,6919.0,6879.0,6579.0,6952.0,6620.0,7049.0,6685.0,6717.0,6798.0,null,null,null,null,6958.0,6839.0,6915.0,6586.0,6366.0,6324.0,6340.0,6315.0,6501.0,6484.0,6357.0,6264.0,6357.0,6239.0,6214.0,6247.0,6763.0,6476.0,6315.0,6467.0,6264.0,6315.0,6636.0,6619.0,6214.0,6264.0,6628.0,6586.0,6645.0,6425.0,6805.0,6949.0,7186.0,7634.0,7279.0,7034.0,6873.0,7186.0,6831.0,6746.0,7101.0,6653.0,6763.0,6679.0,6552.0,6603.0,6510.0,6848.0,6763.0,6391.0,6332.0,6501.0,6805.0,6450.0,6603.0,6400.0,6408.0,6425.0,6154.0,6586.0,6603.0,6636.0,6332.0,6340.0,6290.0,6357.0,6273.0,6180.0,6078.0,6687.0,6721.0,6501.0,6425.0,6256.0,6340.0,6383.0,6095.0,6417.0,6290.0,6256.0,6231.0,5859.0,5740.0,5656.0,5926.0,5740.0,5909.0,5664.0,6078.0,6281.0,6400.0,6340.0,6383.0,6045.0,6290.0,6061.0,6163.0,6205.0,5952.0,6011.0,6061.0,6374.0,6467.0,6738.0,6501.0,6704.0,6577.0,7017.0,7372.0,6856.0,7101.0,6856.0,7389.0,7118.0,7101.0,6738.0,7186.0,7397.0,null,7685.0,7270.0,7253.0,7025.0,6966.0,7127.0,7473.0,7237.0,7296.0,7888.0,8276.0,8555.0,8801.0,8158.0,8006.0,7972.0,7938.0,7879.0,7862.0,7888.0,7279.0,7363.0,7642.0,7304.0,7490.0,7346.0,7837.0,7778.0,7220.0,7186.0,7642.0,7617.0,7600.0,7609.0,7862.0,8243.0,7625.0,7397.0,7363.0,7642.0,7380.0,7414.0,7380.0,7194.0,7482.0,7203.0,7110.0,7262.0,7059.0,6941.0,6890.0,6881.0,6865.0,6848.0,7380.0,7499.0,7270.0,7279.0,7287.0,7270.0,7211.0,7270.0,7270.0,7338.0,7583.0,7304.0,7346.0,7431.0,7279.0,7313.0,7355.0,7313.0,7245.0,7101.0,7093.0,7270.0,7237.0,7270.0,7101.0,7203.0,7101.0,7135.0,7084.0,7101.0,7059.0,6983.0,7203.0,7516.0,7101.0,7067.0,7152.0,7118.0,7287.0,7093.0,7118.0,7110.0,7253.0,7093.0,7110.0,7025.0,6974.0,7583.0,7042.0,7220.0,7228.0,7017.0,6856.0,7008.0,6763.0,6712.0,6915.0,6848.0,6890.0,6856.0,6848.0,7000.0,7025.0,null,null,null,null,7421.0,6836.0,7129.0,7005.0,7093.0,7084.0,7164.0,7146.0,7208.0,7173.0,7084.0,7129.0,7120.0,7084.0,6969.0,7084.0,7129.0,7084.0,7084.0,7182.0,7191.0,7182.0,7182.0,7102.0,7226.0,7306.0,7341.0,7341.0,7261.0,7394.0,7492.0,7350.0,7279.0,7341.0,7509.0,7447.0,7492.0,7970.0,7864.0,7873.0,7917.0,7890.0,null,7766.0,8023.0,7837.0,8492.0,7890.0,8041.0,7811.0,7873.0,7687.0,7359.0,6828.0,7164.0,7687.0,7430.0,6934.0,7394.0,7279.0,7084.0,7084.0,7084.0,6996.0,6960.0,6898.0,7173.0,7022.0,7129.0,7465.0,7270.0,7483.0,7394.0,7873.0,8191.0,8413.0,8528.0,8147.0,8014.0,7970.0,7580.0,7979.0,7970.0,8678.0,8855.0,8377.0,null,8635.0,8768.0,8991.0,9133.0,10308.0,11002.0,11127.0,12507.0,null,12943.0,13842.0,14768.0,12907.0,12534.0,12809.0,12560.0,12756.0,12587.0,12640.0,12801.0,13290.0,14795.0,14777.0,16397.0,null,null,14136.0,13682.0,null,null,13174.0,16014.0,15863.0,15133.0,14038.0,13531.0,13806.0,12462.0,12453.0,12142.0,11928.0,11599.0,12364.0,12035.0,12818.0,12453.0,12631.0,12507.0,12587.0,12400.0,11857.0,11474.0,11394.0,11572.0,11572.0,11617.0,11857.0,11670.0,11590.0,11893.0,11964.0,11777.0,12222.0,12177.0,12436.0,13352.0,13201.0,12507.0,12062.0,12462.0,12017.0,10994.0,11626.0,11038.0,10691.0,10887.0,11572.0,11145.0,11136.0,11083.0,10860.0,11020.0,10575.0,10967.0,10753.0,10486.0,10281.0,10673.0,10299.0,9810.0,9792.0,10584.0,10682.0,11261.0,11136.0,10860.0,10860.0,10451.0,10433.0,10646.0,11127.0,11109.0,10851.0,10940.0,10771.0,10629.0,10842.0,10798.0,10735.0,10896.0,10664.0,10905.0,11002.0,11163.0,11296.0,11305.0,10807.0,11207.0,11038.0,11127.0,10664.0,10264.0,10406.0,10290.0,11011.0,11154.0,10273.0,10771.0,10940.0,10504.0,10468.0,10513.0,10682.0,10548.0,10816.0,10762.0,10397.0,10192.0,9881.0,10504.0,9979.0,11029.0,10442.0,10433.0,10726.0,10468.0,10833.0,10700.0,11127.0,11243.0,null,null,null,null,null,12173.0,11950.0,11524.0,12478.0,11793.0,11811.0,11441.0,11117.0,11570.0,11709.0,11089.0,11357.0,11311.0,10996.0,11246.0,10968.0,10903.0,11209.0,10931.0,11024.0,11256.0,11117.0,11524.0,11265.0,11302.0,11172.0,11543.0,10616.0,10968.0,10626.0,11487.0,11080.0,10802.0,10700.0,10820.0,10987.0,11015.0,10663.0,10616.0,10283.0,10663.0,10394.0,10570.0,10607.0,10681.0,10829.0,10477.0,10283.0,10551.0,11042.0,11117.0,10931.0,10653.0,10792.0,10774.0,10765.0,10987.0,10375.0,10357.0,10283.0,10070.0,10060.0,10792.0,10292.0,10431.0,10246.0,10301.0,10246.0,10422.0,10450.0,10181.0,10431.0,10283.0,10403.0,10440.0,10413.0,10579.0,10561.0,10385.0,10348.0,10255.0,9986.0,10162.0,10227.0,9792.0,10570.0,10422.0,10422.0,10005.0,10199.0,10496.0,10561.0,10098.0,10246.0,10070.0,null,null,10394.0,10088.0,10070.0,9681.0,9986.0,10005.0,9875.0,9810.0,9764.0,9773.0,9746.0,9690.0,9542.0,9458.0,9171.0,9079.0,8921.0,8467.0,8486.0,8486.0,8078.0,7985.0,8449.0,7985.0,null,null,8004.0,8004.0,7967.0,8143.0,7976.0,7939.0,7958.0,7930.0,7930.0,8069.0,7921.0,8069.0,8041.0,7865.0,7846.0,7856.0,7819.0,7948.0,7976.0,7791.0,7856.0,7948.0,7689.0,7791.0,7763.0,7633.0,7782.0,8004.0,7967.0,8097.0,8143.0,7967.0,7967.0,8041.0,7800.0,7837.0,7652.0,7698.0,7735.0,7652.0,7772.0,7717.0,7281.0,7504.0,7670.0,7559.0,7559.0,null,7559.0,7559.0,7559.0,7550.0,7652.0,7633.0,7494.0,7689.0,7689.0,7661.0,7726.0,7754.0,7550.0,7717.0,7624.0,7717.0,7504.0,7569.0,7411.0,7550.0,7383.0,7393.0,7494.0,7318.0,7281.0,7263.0,7355.0,7485.0,7439.0,7485.0,7689.0,7726.0,7726.0,7782.0,7680.0,7670.0,7670.0,7661.0,7661.0,7800.0,7707.0,7624.0,7707.0,7559.0,7467.0,7457.0,7439.0,7439.0,7439.0,7439.0,7430.0,7430.0,7680.0,7633.0,7467.0,7393.0,7504.0,7355.0,7346.0,7355.0,7522.0,null,null,null,7750.0,7330.0,7550.0,7640.0,7710.0,7880.0,7530.0,7680.0,7550.0,7900.0,8000.0,7790.0,7680.0,7640.0,7850.0,8060.0,7800.0,8250.0,8320.0,8550.0,8640.0,8390.0,8810.0,8900.0,8770.0,8690.0,8560.0,8530.0,8740.0,8340.0,8730.0,8540.0,8400.0,8540.0,8220.0,8170.0,8100.0,8090.0,8320.0,8410.0,8800.0,8990.0,9130.0,8970.0,8980.0,9230.0,8980.0,8800.0,9010.0,null,null,8860.0,9020.0,8570.0,8680.0,8550.0,8500.0,8400.0,8490.0,8350.0,null,8130.0,8300.0,7980.0,7620.0,7660.0,7560.0,7770.0,8000.0,7780.0,7750.0,8130.0,7920.0,7670.0,7800.0,7830.0,7550.0,7700.0,7720.0,7320.0,7360.0,7440.0,7700.0,7730.0,7960.0,7820.0,7690.0,7790.0,7730.0,7800.0,7910.0,7820.0,7930.0,7780.0,7950.0,7800.0,7850.0,7950.0,7970.0,8010.0,8010.0,7880.0,8060.0,8210.0,8340.0,8470.0,8530.0,8370.0,8610.0,8710.0,8740.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1109.9,1535.6000000000001,1793.0000000000002,2890.8,3158.1000000000004,4220.700000000001,6167.700000000001,8278.6,6397.6,7841.900000000001,7792.400000000001,12197.900000000001,11025.300000000001,8437.0,8261.0,9680.0,8624.0,8613.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1668.7,1749.0000000000002,2268.2000000000003,2857.8,4041.4000000000005,6519.700000000001,5937.8,6908.000000000001,8230.2,8552.5,12934.900000000001,11861.300000000001,10475.300000000001,8437.0,9108.0,9867.0,8250.0,9581.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.8,-5.0,-4.9,-0.9,2.9,4.2,8.7,9.8,15.5,20.8,26.2,32.4,38.6,45.1,50.7,43.2,36.1,42.2,30.3,27.0,23.4,29.4,31.2,37.8,38.4,44.7,47.9,49.8,50.7,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,50.3,56.2,52.3,53.6,59.4,65.9,66.0,74.1,78.1,78.8,84.7,88.0,83.0,72.7,87.8,79.7,86.2,83.0,81.7,73.1,76.4,79.1,79.7,76.5,88.4,84.2,83.1,76.5,75.1,76.4,82.8,83.0,86.5,89.5,81.7,79.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.2,71.9,69.0,66.4,71.9,68.9,70.1,73.4,72.8,78.9,74.7,85.4,85.0,92.6,99.3,106.5,116.2,105.4,95.7,106.4,111.1,116.7,105.6,107.5,100.9,109.3,111.9,116.2,120.5,122.3,120.0,128.1,120.0,125.6,130.8,131.8,129.5,129.5,127.0,132.6,123.2,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,116.6,124.9,116.3,124.8,119.8,119.1,129.9,130.0,115.8,113.9,117.0,110.9,109.3,110.4,117.5,122.2,111.8,105.2,107.1,116.0,119.4,116.9,124.7,129.9,127.9,118.4,121.7,114.2,114.2,114.2,114.2,114.2,115.1,116.1,124.8,134.3,143.7,135.6,133.8,141.0,136.4,132.9,133.8,147.2,159.5,172.5,161.0,159.8,151.4,145.0,134.7,143.5,138.5,138.7,150.0,137.6,139.3,142.6,143.2,147.3,157.8,168.2,171.2,171.2,180.1,188.7,191.4,165.1,163.8,163.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,174.0,177.1,177.6,181.6,185.6,197.9,193.2,191.0,190.6,197.1,207.7,191.0,200.4,215.5,229.5,233.2,237.8,231.8,250.3,255.3,258.5,264.8,278.0,279.0,295.0,298.4,317.6,326.8,290.8,287.4,283.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,323.3,359.9,394.5,382.1,378.1,363.6,345.1,338.6,366.2,359.1,344.4,336.9,355.3,368.6,380.4,350.0,349.5,344.9,340.8,330.8,339.3,339.0,327.1,318.9,314.9,323.2,316.6,307.9,305.3,340.5,328.4,311.8,311.7,311.8,307.1,298.6,297.6,298.6,324.8,330.6,327.6,330.7,328.4,328.4,325.5,326.0,322.2,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,307.5,293.5,296.6,301.0,293.5,277.8,276.9,279.5,272.5,268.1,263.7,263.7,247.5,250.6,250.6,234.4,236.5,233.0,224.3,216.4,215.5,212.5,219.9,219.5,222.1,224.3,224.3,228.6,228.6,233.0,243.6,256.3,267.3,266.8,255.4,241.4,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,240.1,238.6,246.5,256.4,267.3,268.3,273.2,255.4,267.3,260.8,269.8,262.8,250.9,253.5,266.3,270.7,280.6,293.0,286.1,290.5,296.4,303.9,311.8,304.9,306.8,319.6,318.7,326.1,325.6,309.8,308.3,322.6,337.5,327.6,329.5,327.6,315.2,322.6,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,337.5,340.2,337.5,342.9,347.8,351.0,343.4,355.4,346.7,353.2,351.0,345.6,351.0,369.5,366.3,359.8,389.1,379.8,367.4,369.5,367.4,367.9,390.7,372.8,415.7,389.1,388.0,372.8,377.1,377.1,377.1,377.1,377.1,377.1,377.1,377.1,377.1,377.1,377.1,377.1,377.1,377.1,377.1,377.1,377.1,377.1,377.1,407.6,392.1,404.6,406.4,418.3,445.2,466.6,453.5,440.4,448.7,436.8,429.1,430.8,443.3,478.6,464.2,469.6,463.1,479.8,499.6,515.1,551.1,594.9,641.0,692.0,743.6,771.7,832.3,766.4,744.2,762.7,761.0,738.2,739.3,751.3,743.0,781.9,835.3,870.7,959.4,860.4,852.1,821.5,920.5,948.0,894.7,834.1,840.1,826.3,780.2,724.4,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,692.0,695.3,697.3,695.9,687.4,682.7,680.1,684.7,684.1,677.4,699.9,694.0,707.2,719.8,694.0,695.3,704.6,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,670.1,703.6,695.1,712.9,697.2,686.6,690.1,700.1,663.1,690.8,680.1,700.8,683.0,675.1,673.8,677.3,660.2,674.4,656.6,649.6,648.9,638.9,628.9,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,645.0,637.1,644.1,635.3,632.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,631.7,652.2,652.2,660.0,643.4,633.7,644.4,667.8,676.5,661.0,663.9,664.9,656.1,685.3,687.3,699.9,705.8,710.6,733.1,726.2,736.0,759.4,764.2,750.6,746.7,734.0,735.0,722.3,754.5,727.2,736.0,733.1,712.6,706.7,706.7,706.7,706.7,706.7,706.7,706.7,726.0,747.1,721.4,737.9,739.8,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,722.3,721.3,710.8,707.6,713.9,686.7,686.7,686.7,686.7,686.7,686.7,686.7,686.7,686.7,686.7,686.7,686.7,686.7,686.7,686.7,686.7,686.7,686.7,693.7,700.7,704.8,689.7,693.7,708.8,715.8,737.9,738.9,754.0,757.0,755.0,766.0,775.1,775.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[50.3,13.9,26.5,null,28.0,54.5,null,null,28.6,9.1,66.0,null,null,null,10.3,1.9,null,11.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-1.1,null,null,-3.7,-16.6,null,null,null,-2.8,-5.0,null,null,null,-4.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}