📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[100.0,105.0,106.0,null,111.0,116.0,111.0,113.0,110.0,110.0,109.0,110.0,111.0,112.0,113.0,112.0,112.0,110.0,111.0,109.0,110.0,108.0,107.0,110.0,113.0,115.0,113.0,112.0,111.0,113.0,112.0,117.0,null,null,null,null,122.0,124.0,122.0,123.0,123.0,125.0,126.0,125.0,125.0,125.0,124.0,124.0,123.0,123.0,124.0,124.0,124.0,125.0,123.0,124.0,125.0,124.0,123.0,124.0,127.0,133.0,135.0,132.0,128.0,124.0,127.0,126.0,125.0,126.0,126.0,125.0,125.0,125.0,126.0,126.0,127.0,128.0,127.0,127.0,127.0,127.0,127.0,129.0,128.0,128.0,135.0,140.0,146.0,146.0,140.0,138.0,137.0,134.0,134.0,141.0,141.0,141.0,141.0,142.0,140.0,143.0,143.0,139.0,139.0,140.0,147.0,149.0,151.0,148.0,144.0,141.0,141.0,140.0,146.0,147.0,145.0,141.0,139.0,140.0,141.0,142.0,140.0,140.0,147.0,150.0,157.0,160.0,154.0,153.0,165.0,162.0,158.0,159.0,165.0,173.0,181.0,190.0,192.0,192.0,192.0,181.0,190.0,189.0,187.0,196.0,199.0,196.0,193.0,null,null,null,null,null,202.0,207.0,213.0,207.0,209.0,207.0,210.0,217.0,213.0,214.0,213.0,211.0,209.0,207.0,206.0,208.0,206.0,205.0,197.0,201.0,191.0,198.0,201.0,199.0,201.0,198.0,202.0,201.0,206.0,205.0,212.0,222.0,222.0,215.0,215.0,216.0,214.0,212.0,211.0,213.0,221.0,213.0,225.0,232.0,243.0,251.0,240.0,243.0,240.0,241.0,238.0,251.0,258.0,270.0,263.0,262.0,262.0,261.0,262.0,264.0,272.0,269.0,271.0,270.0,281.0,275.0,277.0,288.0,292.0,282.0,292.0,273.0,272.0,257.0,261.0,260.0,272.0,286.0,297.0,306.0,310.0,299.0,305.0,292.0,298.0,298.0,302.0,315.0,326.0,317.0,315.0,322.0,324.0,324.0,323.0,340.0,335.0,344.0,338.0,353.0,366.0,377.0,367.0,356.0,361.0,363.0,366.0,363.0,349.0,352.0,358.0,362.0,365.0,358.0,346.0,343.0,338.0,326.0,322.0,342.0,347.0,354.0,359.0,369.0,378.0,387.0,394.0,414.0,434.0,455.0,476.0,494.0,475.0,499.0,524.0,538.0,562.0,590.0,604.0,639.0,null,null,null,766.0,780.0,804.0,844.0,886.0,915.0,945.0,934.0,1018.0,1041.0,1092.0,1111.0,null,null,1008.0,959.0,1007.0,1027.0,976.0,936.0,917.0,920.0,938.0,982.0,1001.0,1049.0,1097.0,1151.0,1201.0,1259.0,1308.0,1374.0,1441.0,1435.0,null,null,null,1505.0,1576.0,1654.0,1734.0,1819.0,1905.0,1998.0,2097.0,2192.0,2298.0,2392.0,2508.0,null,null,null,null,2322.0,2296.0,2181.0,2192.0,2255.0,2296.0,2302.0,2417.0,2294.0,2273.0,2178.0,2100.0,2179.0,2089.0,2038.0,2009.0,2081.0,2005.0,1983.0,1910.0,2016.0,1891.0,1832.0,1839.0,1796.0,1777.0,1742.0,1717.0,1659.0,1811.0,1888.0,1839.0,1798.0,1723.0,1841.0,1728.0,1696.0,1644.0,1628.0,1617.0,1573.0,1613.0,1655.0,1735.0,1650.0,1599.0,1532.0,1500.0,1562.0,1619.0,1669.0,1584.0,1606.0,1666.0,1714.0,1655.0,1627.0,1719.0,1664.0,1706.0,1729.0,1800.0,1853.0,1796.0,1717.0,1684.0,1656.0,1633.0,1604.0,1582.0,1552.0,1527.0,1552.0,1468.0,1445.0,1477.0,1416.0,1394.0,1375.0,1342.0,1431.0,1424.0,1333.0,1397.0,1430.0,1466.0,1471.0,1556.0,1591.0,1670.0,1732.0,1663.0,1701.0,1732.0,1714.0,1650.0,1614.0,1626.0,1556.0,1607.0,1644.0,1607.0,1599.0,1594.0,1667.0,1744.0,1777.0,1704.0,1808.0,1723.0,1740.0,1768.0,1713.0,1636.0,1595.0,1491.0,1449.0,1406.0,1480.0,1420.0,1339.0,1278.0,1317.0,1354.0,1382.0,1331.0,1291.0,1258.0,1242.0,1184.0,1265.0,1186.0,1156.0,1105.0,1129.0,1172.0,1145.0,1115.0,1116.0,1073.0,1053.0,1098.0,1085.0,1084.0,1131.0,1089.0,1084.0,1098.0,1087.0,1084.0,1100.0,1095.0,1105.0,1084.0,1086.0,1085.0,1084.0,1110.0,1106.0,1111.0,1165.0,1196.0,null,null,null,null,1191.0,1220.0,1220.0,1223.0,1222.0,1221.0,1241.0,1206.0,1189.0,1181.0,1163.0,1153.0,1137.0,1116.0,1113.0,1121.0,1103.0,1102.0,1093.0,1096.0,1081.0,1066.0,1069.0,1057.0,1085.0,1083.0,1073.0,1073.0,1049.0,1050.0,1050.0,1043.0,1048.0,1006.0,980.0,949.0,924.0,882.0,844.0,800.0,779.0,751.0,724.0,750.0,755.0,777.0,795.0,808.0,819.0,829.0,840.0,848.0,836.0,838.0,836.0,833.0,836.0,840.0,834.0,832.0,831.0,847.0,861.0,883.0,900.0,877.0,890.0,889.0,921.0,898.0,923.0,927.0,929.0,926.0,945.0,950.0,935.0,941.0,938.0,935.0,941.0,935.0,922.0,923.0,912.0,918.0,937.0,933.0,927.0,926.0,927.0,929.0,952.0,939.0,949.0,986.0,1008.0,1036.0,1063.0,1099.0,1078.0,1115.0,1110.0,1079.0,1135.0,1151.0,1153.0,1135.0,1096.0,1083.0,1077.0,1085.0,1062.0,1045.0,1050.0,1049.0,1046.0,1027.0,1036.0,1011.0,null,null,null,null,null,1030.0,1065.0,1062.0,1056.0,1039.0,1037.0,1006.0,1003.0,990.0,999.0,987.0,992.0,1028.0,1014.0,990.0,1005.0,1006.0,997.0,979.0,976.0,994.0,994.0,1001.0,1040.0,1005.0,1005.0,1021.0,1039.0,1048.0,1031.0,1021.0,1019.0,1026.0,1005.0,1024.0,1021.0,1021.0,1006.0,1012.0,1017.0,1017.0,1017.0,1021.0,1012.0,1030.0,1024.0,1026.0,1022.0,1022.0,1024.0,1022.0,1024.0,1022.0,1030.0,1026.0,1024.0,1024.0,1028.0,1026.0,1030.0,1024.0,1024.0,1022.0,1030.0,1024.0,1024.0,1024.0,1024.0,1024.0,1024.0,1024.0,1026.0,1024.0,1028.0,1024.0,1024.0,1026.0,1024.0,1024.0,1024.0,1024.0,1024.0,1024.0,1026.0,1026.0,1031.0,1030.0,1028.0,1030.0,1028.0,1033.0,1030.0,1030.0,1030.0,1030.0,1030.0,1028.0,1030.0,1030.0,1026.0,1030.0,1031.0,1030.0,1030.0,1031.0,1028.0,1030.0,1030.0,1021.0,1005.0,988.0,987.0,1001.0,994.0,1005.0,1003.0,1012.0,1019.0,1010.0,996.0,1005.0,1006.0,1056.0,1073.0,1091.0,1099.0,1110.0,1123.0,1141.0,1151.0,1198.0,1203.0,1210.0,1194.0,1266.0,1307.0,1341.0,1372.0,1336.0,1286.0,1304.0,1341.0,1289.0,1313.0,1298.0,1255.0,1307.0,1284.0,1271.0,1271.0,1273.0,1311.0,null,null,null,1280.0,1268.0,1268.0,1271.0,1262.0,1261.0,1264.0,1259.0,1252.0,1253.0,1253.0,1261.0,1253.0,1261.0,1253.0,1262.0,1261.0,1257.0,1257.0,1253.0,1255.0,1253.0,1255.0,1257.0,1253.0,1257.0,null,null,null,null,1266.0,1264.0,1264.0,1264.0,1266.0,1264.0,1268.0,1264.0,1272.0,1276.0,1270.0,1278.0,1280.0,1282.0,1280.0,1282.0,1280.0,1294.0,1294.0,1294.0,1296.0,1294.0,1294.0,1300.0,1320.0,1353.0,1401.0,1375.0,1391.0,1443.0,1415.0,1417.0,1417.0,1415.0,1421.0,1415.0,1421.0,1407.0,1415.0,1413.0,1417.0,1415.0,1415.0,1407.0,1403.0,1405.0,1433.0,1407.0,null,null,null,null,null,null,null,null,null,1425.0,1414.0,1414.0,1399.0,1393.0,1382.0,1366.0,1377.0,1369.0,1369.0,1369.0,1378.0,1379.0,1378.0,1378.0,1308.0,1372.0,1348.0,1337.0,1340.0,1331.0,1328.0,1326.0,1389.0,1357.0,1360.0,1351.0,1347.0,1348.0,1349.0,1350.0,1348.0,1334.0,1334.0,1334.0,1334.0,1334.0,1333.0,1331.0,1361.0,1340.0,1333.0,1340.0,1337.0,1329.0,1334.0,1340.0,1337.0,1331.0,1343.0,1340.0,1339.0,1349.0,1340.0,1344.0,1348.0,1353.0,1407.0,1424.0,1435.0,1458.0,1459.0,1503.0,1479.0,1485.0,1497.0,1491.0,1482.0,1488.0,1482.0,1454.0,null,1494.0,1474.0,1482.0,1488.0,1488.0,1488.0,1488.0,1469.0,1468.0,1431.0,1453.0,1459.0,1437.0,1419.0,1422.0,1458.0,1459.0,1455.0,1456.0,1455.0,1456.0,1459.0,1512.0,1485.0,1474.0,1533.0,1520.0,1538.0,1544.0,1534.0,1521.0,1551.0,1557.0,1581.0,1542.0,1566.0,null,null,null,1628.0,1648.0,1658.0,1671.0,1693.0,1685.0,1688.0,1695.0,1682.0,1690.0,1698.0,1706.0,1763.0,1820.0,1871.0,1962.0,2040.0,2087.0,2006.0,1952.0,1952.0,1976.0,2077.0,2134.0,2118.0,2128.0,null,null,null,null,null,null,null,null,null,2013.0,1959.0,1980.0,1922.0,1903.0,1894.0,1859.0,1847.0,1830.0,1836.0,1797.0,1820.0,1822.0,1793.0,1801.0,1746.0,1766.0,1809.0,1820.0,1797.0,1770.0,1766.0,1798.0,1780.0,1780.0,1766.0,1769.0,1766.0,1754.0,1750.0,1792.0,1805.0,1789.0,1766.0,1769.0,1757.0,1748.0,1736.0,1738.0,1747.0,1715.0,1706.0,1773.0,1692.0,1719.0,1705.0,1712.0,1691.0,1719.0,1713.0,1697.0,1716.0,1697.0,1723.0,1697.0,1702.0,1690.0,1702.0,1699.0,1693.0,1679.0,1690.0,1678.0,1671.0,1676.0,1679.0,1680.0,1684.0,1697.0,1690.0,1708.0,1713.0,1697.0,1688.0,1719.0,1778.0,1733.0,1719.0,1739.0,1703.0,1699.0,1704.0,1701.0,1680.0,1695.0,1696.0,1702.0,1702.0,1690.0,1696.0,1674.0,1660.0,1664.0,1652.0,1657.0,1624.0,1647.0,1667.0,1643.0,1618.0,1629.0,1636.0,1638.0,1642.0,1632.0,1646.0,1633.0,1651.0,1651.0,1637.0,1644.0,1637.0,1648.0,1650.0,1645.0,1650.0,1646.0,1630.0,1639.0,1633.0,1622.0,1625.0,1616.0,1624.0,1622.0,1627.0,1619.0,1614.0,1615.0,1620.0,1637.0,1642.0,1637.0,1651.0,1665.0,1674.0,1665.0,1652.0,1637.0,1616.0,1643.0,1647.0,1645.0,1651.0,1642.0,1648.0,1640.0,1640.0,1649.0,1633.0,1628.0,1629.0,1626.0,1629.0,1618.0,1628.0,1618.0,1632.0,1631.0,1626.0,1624.0,1628.0,1620.0,1616.0,1611.0,1615.0,1603.0,1605.0,1597.0,1549.0,1550.0,1527.0,1514.0,1503.0,1472.0,1457.0,1471.0,1477.0,1495.0,1454.0,1459.0,1442.0,1399.0,1381.0,1346.0,1331.0,1301.0,1321.0,1375.0,1358.0,1376.0,1340.0,1344.0,1320.0,1337.0,1307.0,1316.0,1330.0,1314.0,1326.0,1314.0,1303.0,1303.0,1298.0,1307.0,1298.0,1281.0,1284.0,1298.0,1321.0,1284.0,1283.0,1280.0,1350.0,1367.0,1353.0,1319.0,1315.0,1293.0,1294.0,1253.0,1269.0,1285.0,1266.0,1280.0,1302.0,1275.0,1270.0,1275.0,1270.0,1270.0,1266.0,1257.0,1248.0,1250.0,1247.0,1290.0,1275.0,1295.0,1283.0,1284.0,1268.0,1245.0,1284.0,1274.0,1243.0,null,1250.0,1214.0,1209.0,1204.0,1234.0,1248.0,null,null,null,1235.0,1208.0,1210.0,1208.0,1182.0,1173.0,1192.0,1186.0,1194.0,1212.0,1198.0,1215.0,1222.0,1208.0,1162.0,1194.0,1193.0,1204.0,1260.0,1278.0,1280.0,1279.0,1267.0,1292.0,1303.0,1299.0,1281.0,1324.0,1336.0,1350.0,1367.0,1365.0,1416.0,1443.0,1474.0,1383.0,1412.0,1406.0,1405.0,null,1403.0,1395.0,1395.0,1393.0,1392.0,1377.0,1369.0,1387.0,1399.0,1395.0,1404.0,1389.0,1378.0,null,null,null,null,null,1348.0,1346.0,1367.0,1334.0,1327.0,1317.0,1314.0,1304.0,1297.0,1296.0,1322.0,1353.0,1359.0,1318.0,1317.0,1314.0,1310.0,1310.0,1308.0,1307.0,1307.0,1306.0,1310.0,1302.0,1311.0,1274.0,1276.0,1283.0,1276.0,1258.0,1252.0,1250.0,1248.0,1312.0,1319.0,1309.0,1286.0,1303.0,1302.0,1289.0,1276.0,1307.0,1317.0,1328.0,1336.0,1324.0,1345.0,1350.0,1353.0,1358.0,1386.0,1398.0,1429.0,1464.0,1489.0,1508.0,1539.0,1584.0,1584.0,1582.0,1625.0,1626.0,1603.0,1573.0,1570.0,1613.0,1608.0,1640.0,1663.0,1695.0,1671.0,1637.0,1635.0,1616.0,1606.0,1589.0,1566.0,1549.0,1606.0,1565.0,1587.0,1601.0,1639.0,1664.0,1632.0,1655.0,1670.0,1654.0,1655.0,1635.0,1673.0,1707.0,1656.0,1667.0,1636.0,1653.0,1644.0,1626.0,1652.0,1663.0,1654.0,1625.0,1635.0,1614.0,1621.0,1626.0,null,1588.0,1571.0,1551.0,1550.0,1572.0,1609.0,1630.0,1677.0,1656.0,1673.0,1646.0,1662.0,1698.0,1699.0,1677.0,1699.0,1706.0,1691.0,null,null,null,null,null,null,null,null,null,null,null,1731.0,1722.0,1656.0,1655.0,1690.0,1690.0,1677.0,1712.0,1739.0,1768.0,1781.0,1790.0,1796.0,1806.0,1835.0,1850.0,1870.0,1875.0,1895.0,1908.0,1916.0],"high":[100.0,105.0,106.0,null,111.0,116.0,122.0,115.0,115.0,112.0,112.0,112.0,115.0,114.0,114.0,113.0,112.0,112.0,111.0,111.0,110.0,110.0,109.0,112.0,114.0,115.0,117.0,113.0,113.0,115.0,114.0,118.0,null,null,null,null,122.0,124.0,124.0,123.0,124.0,125.0,127.0,126.0,127.0,126.0,126.0,126.0,125.0,124.0,126.0,124.0,124.0,126.0,125.0,124.0,125.0,125.0,124.0,124.0,129.0,133.0,136.0,137.0,132.0,125.0,128.0,132.0,128.0,127.0,128.0,126.0,127.0,125.0,127.0,128.0,131.0,129.0,128.0,128.0,128.0,128.0,128.0,132.0,130.0,129.0,135.0,140.0,146.0,152.0,147.0,140.0,142.0,140.0,137.0,141.0,145.0,143.0,144.0,146.0,145.0,143.0,143.0,142.0,141.0,142.0,147.0,149.0,151.0,153.0,148.0,145.0,144.0,144.0,146.0,151.0,149.0,145.0,144.0,142.0,141.0,144.0,144.0,142.0,147.0,150.0,157.0,164.0,164.0,160.0,165.0,169.0,165.0,160.0,165.0,173.0,181.0,190.0,192.0,199.0,195.0,194.0,192.0,195.0,190.0,196.0,201.0,201.0,197.0,null,null,null,null,null,210.0,208.0,213.0,217.0,212.0,213.0,210.0,217.0,227.0,220.0,216.0,214.0,213.0,210.0,212.0,211.0,211.0,208.0,208.0,202.0,201.0,199.0,204.0,204.0,203.0,201.0,204.0,207.0,207.0,207.0,212.0,222.0,227.0,222.0,219.0,218.0,218.0,215.0,214.0,215.0,221.0,224.0,225.0,232.0,243.0,252.0,258.0,243.0,245.0,245.0,242.0,251.0,258.0,270.0,275.0,268.0,266.0,266.0,266.0,264.0,272.0,272.0,272.0,284.0,286.0,285.0,279.0,288.0,299.0,293.0,293.0,280.0,279.0,279.0,261.0,260.0,272.0,286.0,297.0,306.0,316.0,313.0,316.0,305.0,300.0,302.0,308.0,315.0,327.0,336.0,324.0,327.0,329.0,324.0,327.0,340.0,345.0,349.0,348.0,353.0,366.0,379.0,383.0,372.0,369.0,373.0,369.0,371.0,360.0,359.0,364.0,370.0,372.0,369.0,363.0,353.0,354.0,346.0,336.0,355.0,348.0,354.0,359.0,369.0,378.0,387.0,394.0,414.0,434.0,455.0,476.0,498.0,493.0,499.0,524.0,538.0,562.0,590.0,619.0,646.0,null,null,null,766.0,780.0,804.0,844.0,886.0,915.0,945.0,990.0,1018.0,1041.0,1092.0,1144.0,null,null,1061.0,959.0,1007.0,1027.0,1060.0,956.0,936.0,938.0,948.0,985.0,1001.0,1049.0,1097.0,1151.0,1201.0,1259.0,1308.0,1374.0,1441.0,1435.0,null,null,null,1505.0,1576.0,1654.0,1734.0,1819.0,1905.0,1998.0,2097.0,2201.0,2298.0,2392.0,2508.0,null,null,null,null,2551.0,2296.0,2181.0,2279.0,2255.0,2367.0,2397.0,2417.0,2524.0,2273.0,2370.0,2155.0,2212.0,2292.0,2075.0,2094.0,2134.0,2184.0,2086.0,1983.0,2016.0,1972.0,1955.0,1927.0,1915.0,1860.0,1898.0,1796.0,1828.0,1811.0,1888.0,1968.0,1853.0,1729.0,1843.0,1856.0,1728.0,1644.0,1764.0,1669.0,1634.0,1626.0,1655.0,1736.0,1748.0,1634.0,1594.0,1526.0,1562.0,1619.0,1669.0,1726.0,1666.0,1666.0,1714.0,1791.0,1693.0,1722.0,1754.0,1754.0,1741.0,1814.0,1859.0,1875.0,1780.0,1717.0,1656.0,1752.0,1633.0,1582.0,1555.0,1623.0,1611.0,1549.0,1467.0,1493.0,1417.0,1394.0,1382.0,1393.0,1440.0,1449.0,1451.0,1430.0,1440.0,1466.0,1506.0,1556.0,1591.0,1670.0,1747.0,1744.0,1711.0,1757.0,1764.0,1703.0,1653.0,1658.0,1646.0,1637.0,1647.0,1689.0,1637.0,1637.0,1667.0,1744.0,1822.0,1791.0,1808.0,1839.0,1779.0,1830.0,1796.0,1690.0,1639.0,1616.0,1491.0,1476.0,1480.0,1480.0,1409.0,1387.0,1350.0,1354.0,1415.0,1376.0,1298.0,1258.0,1273.0,1264.0,1265.0,1308.0,1221.0,1159.0,1163.0,1172.0,1199.0,1157.0,1169.0,1159.0,1076.0,1105.0,1115.0,1093.0,1132.0,1153.0,1111.0,1105.0,1132.0,1117.0,1145.0,1127.0,1125.0,1116.0,1094.0,1086.0,1084.0,1136.0,1137.0,1136.0,1165.0,1196.0,null,null,null,null,1233.0,1249.0,1275.0,1256.0,1228.0,1244.0,1264.0,1246.0,1201.0,1189.0,1197.0,1191.0,1153.0,1125.0,1113.0,1153.0,1125.0,1123.0,1103.0,1105.0,1106.0,1095.0,1085.0,1065.0,1085.0,1083.0,1086.0,1108.0,1065.0,1078.0,1058.0,1085.0,1062.0,1039.0,988.0,979.0,964.0,912.0,854.0,841.0,810.0,788.0,749.0,762.0,759.0,777.0,795.0,808.0,819.0,848.0,848.0,864.0,873.0,847.0,839.0,844.0,841.0,840.0,836.0,840.0,843.0,860.0,863.0,883.0,900.0,912.0,916.0,899.0,929.0,948.0,941.0,941.0,946.0,935.0,945.0,956.0,957.0,941.0,958.0,952.0,946.0,941.0,934.0,930.0,919.0,919.0,946.0,950.0,938.0,939.0,935.0,936.0,961.0,979.0,958.0,986.0,1008.0,1036.0,1063.0,1106.0,1109.0,1122.0,1143.0,1177.0,1144.0,1158.0,1166.0,1150.0,1132.0,1107.0,1096.0,1107.0,1099.0,1085.0,1062.0,1094.0,1062.0,1045.0,1062.0,1058.0,null,null,null,null,null,1107.0,1065.0,1087.0,1056.0,1064.0,1065.0,1064.0,1005.0,1015.0,1044.0,1039.0,1010.0,1028.0,1039.0,1035.0,1010.0,1030.0,1017.0,1001.0,999.0,1019.0,1008.0,1006.0,1040.0,1058.0,1017.0,1039.0,1062.0,1055.0,1056.0,1030.0,1049.0,1039.0,1042.0,1058.0,1039.0,1026.0,1069.0,1015.0,1019.0,1049.0,1037.0,1033.0,1044.0,1033.0,1033.0,1030.0,1033.0,1044.0,1031.0,1033.0,1030.0,1026.0,1035.0,1037.0,1048.0,1037.0,1064.0,1046.0,1044.0,1033.0,1026.0,1035.0,1037.0,1031.0,1026.0,1037.0,1026.0,1026.0,1028.0,1028.0,1026.0,1026.0,1039.0,1028.0,1033.0,1026.0,1030.0,1030.0,1030.0,1035.0,1030.0,1030.0,1030.0,1026.0,1033.0,1037.0,1035.0,1073.0,1048.0,1037.0,1039.0,1039.0,1033.0,1037.0,1031.0,1037.0,1046.0,1037.0,1039.0,1030.0,1039.0,1044.0,1037.0,1031.0,1037.0,1031.0,1035.0,1037.0,1021.0,1024.0,1006.0,1012.0,1005.0,1012.0,1014.0,1035.0,1026.0,1019.0,1017.0,1012.0,1010.0,1056.0,1073.0,1091.0,1099.0,1110.0,1123.0,1141.0,1151.0,1198.0,1244.0,1223.0,1236.0,1266.0,1307.0,1341.0,1372.0,1424.0,1334.0,1313.0,1343.0,1372.0,1320.0,1300.0,1282.0,1321.0,1320.0,1316.0,1289.0,1302.0,1313.0,null,null,null,1302.0,1280.0,1277.0,1293.0,1275.0,1293.0,1279.0,1280.0,1293.0,1262.0,1277.0,1277.0,1279.0,1266.0,1268.0,1262.0,1261.0,1262.0,1261.0,1261.0,1262.0,1271.0,1275.0,1262.0,1268.0,1259.0,null,null,null,null,1302.0,1272.0,1270.0,1270.0,1270.0,1302.0,1282.0,1266.0,1302.0,1300.0,1294.0,1292.0,1284.0,1292.0,1296.0,1286.0,1284.0,1296.0,1312.0,1314.0,1312.0,1298.0,1298.0,1310.0,1328.0,1353.0,1417.0,1433.0,1395.0,1448.0,1433.0,1437.0,1433.0,1417.0,1435.0,1435.0,1425.0,1446.0,1433.0,1425.0,1425.0,1421.0,1423.0,1425.0,1417.0,1417.0,1433.0,1415.0,null,null,null,null,null,null,null,null,null,1469.0,1426.0,1456.0,1411.0,1407.0,1406.0,1399.0,1386.0,1396.0,1380.0,1381.0,1378.0,1396.0,1399.0,1397.0,1384.0,1379.0,1381.0,1360.0,1365.0,1365.0,1354.0,1357.0,1409.0,1408.0,1369.0,1363.0,1384.0,1357.0,1365.0,1351.0,1350.0,1350.0,1347.0,1346.0,1343.0,1375.0,1341.0,1339.0,1399.0,1375.0,1340.0,1340.0,1340.0,1340.0,1345.0,1351.0,1340.0,1351.0,1351.0,1346.0,1360.0,1354.0,1354.0,1345.0,1348.0,1375.0,1407.0,1424.0,1435.0,1458.0,1511.0,1527.0,1538.0,1518.0,1518.0,1518.0,1491.0,1506.0,1506.0,1479.0,null,1502.0,1513.0,1509.0,1509.0,1499.0,1512.0,1497.0,1488.0,1488.0,1487.0,1485.0,1485.0,1471.0,1480.0,1450.0,1461.0,1461.0,1468.0,1488.0,1482.0,1481.0,1478.0,1527.0,1527.0,1485.0,1542.0,1580.0,1568.0,1548.0,1537.0,1536.0,1554.0,1560.0,1581.0,1581.0,1625.0,null,null,null,1635.0,1665.0,1681.0,1697.0,1693.0,1695.0,1695.0,1695.0,1695.0,1702.0,1705.0,1722.0,1763.0,1820.0,1871.0,1962.0,2040.0,2097.0,2165.0,2067.0,2006.0,2023.0,2077.0,2134.0,2138.0,2165.0,null,null,null,null,null,null,null,null,null,2064.0,2050.0,1981.0,2004.0,1966.0,1950.0,1917.0,1889.0,1880.0,1873.0,1869.0,1848.0,1841.0,1835.0,1823.0,1789.0,1788.0,1825.0,1838.0,1821.0,1788.0,1788.0,1799.0,1857.0,1797.0,1793.0,1795.0,1791.0,1806.0,1766.0,1805.0,1823.0,1829.0,1828.0,1816.0,1796.0,1775.0,1776.0,1752.0,1782.0,1715.0,1734.0,1773.0,1775.0,1784.0,1738.0,1741.0,1741.0,1742.0,1741.0,1759.0,1723.0,1720.0,1729.0,1720.0,1720.0,1729.0,1741.0,1720.0,1711.0,1703.0,1706.0,1709.0,1713.0,1692.0,1704.0,1708.0,1717.0,1717.0,1766.0,1729.0,1721.0,1746.0,1743.0,1734.0,1794.0,1789.0,1736.0,1739.0,1762.0,1734.0,1729.0,1706.0,1697.0,1705.0,1711.0,1703.0,1705.0,1703.0,1701.0,1697.0,1686.0,1696.0,1673.0,1669.0,1691.0,1674.0,1668.0,1692.0,1688.0,1663.0,1686.0,1667.0,1658.0,1657.0,1651.0,1649.0,1665.0,1651.0,1697.0,1663.0,1662.0,1650.0,1677.0,1658.0,1650.0,1656.0,1668.0,1674.0,1659.0,1644.0,1650.0,1636.0,1664.0,1650.0,1628.0,1631.0,1676.0,1658.0,1689.0,1664.0,1651.0,1651.0,1678.0,1692.0,1697.0,1695.0,1692.0,1667.0,1715.0,1665.0,1649.0,1648.0,1651.0,1660.0,1674.0,1656.0,1648.0,1651.0,1648.0,1647.0,1645.0,1650.0,1644.0,1647.0,1646.0,1638.0,1638.0,1636.0,1636.0,1638.0,1638.0,1637.0,1637.0,1636.0,1632.0,1630.0,1624.0,1628.0,1597.0,1564.0,1550.0,1591.0,1553.0,1503.0,1477.0,1513.0,1495.0,1521.0,1509.0,1511.0,1495.0,1444.0,1414.0,1376.0,1370.0,1364.0,1336.0,1375.0,1383.0,1404.0,1399.0,1344.0,1373.0,1372.0,1367.0,1349.0,1369.0,1339.0,1371.0,1348.0,1348.0,1343.0,1311.0,1335.0,1309.0,1327.0,1316.0,1303.0,1357.0,1325.0,1323.0,1303.0,1350.0,1403.0,1403.0,1376.0,1330.0,1330.0,1357.0,1290.0,1273.0,1285.0,1268.0,1284.0,1337.0,1328.0,1308.0,1302.0,1277.0,1282.0,1284.0,1289.0,1274.0,1267.0,1275.0,1293.0,1300.0,1301.0,1316.0,1316.0,1308.0,1296.0,1288.0,1311.0,1261.0,null,1261.0,1249.0,1248.0,1218.0,1238.0,1248.0,null,null,null,1259.0,1254.0,1244.0,1236.0,1214.0,1190.0,1193.0,1190.0,1207.0,1213.0,1209.0,1217.0,1222.0,1233.0,1229.0,1208.0,1228.0,1208.0,1260.0,1292.0,1299.0,1286.0,1285.0,1294.0,1303.0,1303.0,1315.0,1328.0,1350.0,1352.0,1367.0,1367.0,1416.0,1443.0,1477.0,1484.0,1425.0,1409.0,1405.0,null,1405.0,1395.0,1395.0,1393.0,1396.0,1388.0,1404.0,1391.0,1411.0,1411.0,1418.0,1417.0,1407.0,null,null,null,null,null,1387.0,1374.0,1377.0,1378.0,1360.0,1355.0,1346.0,1331.0,1331.0,1331.0,1335.0,1353.0,1363.0,1318.0,1332.0,1338.0,1314.0,1310.0,1308.0,1307.0,1307.0,1331.0,1318.0,1322.0,1321.0,1322.0,1309.0,1297.0,1310.0,1279.0,1308.0,1252.0,1297.0,1312.0,1319.0,1318.0,1312.0,1325.0,1324.0,1300.0,1295.0,1311.0,1322.0,1328.0,1336.0,1339.0,1345.0,1350.0,1353.0,1358.0,1386.0,1398.0,1429.0,1464.0,1489.0,1508.0,1539.0,1584.0,1630.0,1607.0,1625.0,1657.0,1630.0,1619.0,1599.0,1635.0,1615.0,1640.0,1663.0,1695.0,1734.0,1699.0,1688.0,1677.0,1661.0,1648.0,1621.0,1586.0,1606.0,1642.0,1613.0,1618.0,1639.0,1664.0,1677.0,1684.0,1692.0,1690.0,1663.0,1637.0,1673.0,1707.0,1725.0,1691.0,1726.0,1680.0,1692.0,1670.0,1653.0,1691.0,1689.0,1681.0,1654.0,1644.0,1641.0,1649.0,null,1621.0,1596.0,1551.0,1551.0,1592.0,1622.0,1630.0,1678.0,1722.0,1704.0,1698.0,1685.0,1711.0,1711.0,1692.0,1716.0,1732.0,1732.0,null,null,null,null,null,null,null,null,null,null,null,1731.0,1748.0,1720.0,1681.0,1690.0,1705.0,1708.0,1712.0,1739.0,1768.0,1781.0,1790.0,1796.0,1806.0,1835.0,1850.0,1870.0,1875.0,1895.0,1908.0,1916.0],"low":[100.0,105.0,106.0,null,111.0,116.0,110.0,113.0,108.0,109.0,109.0,108.0,109.0,110.0,110.0,112.0,111.0,110.0,110.0,108.0,108.0,107.0,106.0,108.0,110.0,113.0,110.0,110.0,111.0,111.0,112.0,112.0,null,null,null,null,119.0,120.0,121.0,121.0,122.0,122.0,123.0,124.0,124.0,124.0,123.0,123.0,122.0,123.0,124.0,123.0,123.0,124.0,122.0,123.0,123.0,124.0,123.0,122.0,124.0,128.0,133.0,129.0,127.0,123.0,124.0,125.0,123.0,124.0,125.0,125.0,124.0,124.0,124.0,125.0,126.0,126.0,126.0,125.0,126.0,126.0,126.0,127.0,128.0,128.0,128.0,135.0,143.0,140.0,140.0,137.0,135.0,133.0,133.0,134.0,140.0,136.0,139.0,141.0,137.0,140.0,139.0,137.0,137.0,139.0,140.0,142.0,144.0,146.0,144.0,138.0,139.0,139.0,141.0,144.0,144.0,141.0,139.0,139.0,138.0,141.0,140.0,138.0,140.0,150.0,152.0,155.0,153.0,153.0,154.0,160.0,158.0,155.0,158.0,168.0,175.0,175.0,186.0,188.0,185.0,181.0,181.0,180.0,184.0,186.0,187.0,191.0,193.0,null,null,null,null,null,198.0,202.0,207.0,203.0,203.0,206.0,203.0,210.0,212.0,213.0,209.0,208.0,208.0,200.0,198.0,206.0,205.0,204.0,195.0,193.0,190.0,187.0,197.0,193.0,190.0,195.0,200.0,199.0,202.0,201.0,199.0,215.0,212.0,212.0,212.0,211.0,212.0,204.0,205.0,209.0,214.0,213.0,214.0,225.0,235.0,239.0,239.0,237.0,239.0,235.0,235.0,239.0,253.0,261.0,261.0,258.0,259.0,259.0,257.0,259.0,255.0,262.0,266.0,266.0,272.0,269.0,269.0,274.0,286.0,279.0,278.0,273.0,264.0,257.0,254.0,260.0,272.0,279.0,287.0,291.0,308.0,298.0,292.0,289.0,294.0,296.0,293.0,300.0,319.0,316.0,308.0,319.0,314.0,316.0,321.0,319.0,316.0,336.0,329.0,332.0,356.0,356.0,365.0,353.0,356.0,357.0,359.0,360.0,347.0,350.0,350.0,354.0,362.0,353.0,346.0,340.0,337.0,326.0,320.0,335.0,333.0,337.0,354.0,369.0,378.0,387.0,390.0,398.0,434.0,437.0,462.0,481.0,471.0,477.0,477.0,525.0,562.0,590.0,590.0,611.0,null,null,null,719.0,780.0,804.0,844.0,886.0,915.0,900.0,896.0,929.0,1021.0,1040.0,1099.0,null,null,1008.0,959.0,912.0,1013.0,976.0,936.0,890.0,856.0,933.0,912.0,954.0,1001.0,1085.0,1136.0,1151.0,1229.0,1308.0,1341.0,1305.0,1386.0,null,null,null,1434.0,1560.0,1617.0,1705.0,1761.0,1873.0,1998.0,2097.0,2082.0,2200.0,2343.0,2451.0,null,null,null,null,2322.0,2296.0,2181.0,2073.0,2221.0,2211.0,2242.0,2370.0,2294.0,2273.0,2178.0,2100.0,2073.0,2075.0,2038.0,1977.0,1945.0,2005.0,1983.0,1910.0,1825.0,1844.0,1832.0,1786.0,1786.0,1777.0,1719.0,1717.0,1659.0,1743.0,1888.0,1781.0,1798.0,1723.0,1679.0,1711.0,1696.0,1644.0,1596.0,1584.0,1537.0,1488.0,1612.0,1647.0,1631.0,1599.0,1532.0,1484.0,1478.0,1594.0,1644.0,1584.0,1583.0,1616.0,1690.0,1637.0,1613.0,1586.0,1633.0,1600.0,1674.0,1701.0,1740.0,1722.0,1717.0,1684.0,1656.0,1633.0,1604.0,1582.0,1552.0,1527.0,1536.0,1468.0,1445.0,1424.0,1416.0,1394.0,1375.0,1342.0,1304.0,1382.0,1333.0,1311.0,1329.0,1383.0,1469.0,1471.0,1591.0,1631.0,1653.0,1635.0,1617.0,1656.0,1664.0,1650.0,1579.0,1603.0,1556.0,1543.0,1590.0,1605.0,1565.0,1553.0,1521.0,1694.0,1763.0,1704.0,1638.0,1723.0,1703.0,1743.0,1713.0,1636.0,1557.0,1488.0,1449.0,1379.0,1410.0,1394.0,1339.0,1278.0,1235.0,1281.0,1348.0,1331.0,1291.0,1258.0,1242.0,1183.0,1181.0,1186.0,1156.0,1103.0,1073.0,1172.0,1132.0,1115.0,1075.0,1070.0,1053.0,1022.0,1042.0,1062.0,1077.0,1080.0,1078.0,1072.0,1073.0,1068.0,1071.0,1085.0,1079.0,1071.0,1073.0,1070.0,1066.0,1072.0,1087.0,1086.0,1100.0,1148.0,null,null,null,null,1177.0,1182.0,1215.0,1211.0,1207.0,1215.0,1212.0,1206.0,1188.0,1170.0,1163.0,1153.0,1137.0,1115.0,1109.0,1120.0,1103.0,1100.0,1092.0,1081.0,1079.0,1066.0,1061.0,1056.0,1055.0,1056.0,1061.0,1063.0,1048.0,1047.0,1045.0,1041.0,1036.0,1006.0,976.0,948.0,920.0,879.0,840.0,800.0,769.0,749.0,721.0,695.0,727.0,741.0,765.0,808.0,819.0,811.0,819.0,819.0,829.0,825.0,825.0,831.0,800.0,822.0,831.0,825.0,825.0,831.0,833.0,841.0,871.0,871.0,866.0,869.0,874.0,894.0,875.0,912.0,915.0,899.0,913.0,929.0,923.0,923.0,933.0,912.0,912.0,918.0,914.0,901.0,899.0,899.0,906.0,923.0,920.0,919.0,913.0,923.0,926.0,912.0,930.0,929.0,975.0,1034.0,1063.0,1060.0,1035.0,1053.0,1068.0,1066.0,1050.0,1114.0,1121.0,1093.0,1092.0,1079.0,1068.0,1062.0,1039.0,1035.0,1038.0,1049.0,1010.0,1017.0,1018.0,986.0,null,null,null,null,null,1026.0,1021.0,1046.0,1037.0,1033.0,1021.0,994.0,976.0,985.0,996.0,983.0,960.0,963.0,981.0,958.0,967.0,987.0,979.0,960.0,976.0,990.0,988.0,985.0,987.0,1003.0,990.0,994.0,987.0,1005.0,1028.0,1012.0,1003.0,1012.0,996.0,985.0,1003.0,997.0,996.0,994.0,996.0,1008.0,996.0,1008.0,1005.0,1005.0,1019.0,1012.0,1021.0,1014.0,1019.0,1019.0,1021.0,994.0,1019.0,1017.0,1021.0,1019.0,1021.0,1021.0,1010.0,1022.0,1024.0,1012.0,1021.0,1021.0,1021.0,1003.0,1003.0,1006.0,1005.0,1006.0,1005.0,1005.0,1005.0,1006.0,1006.0,1021.0,1022.0,1022.0,1022.0,1021.0,1006.0,1024.0,1022.0,1022.0,1026.0,1022.0,1022.0,1024.0,1024.0,1028.0,1026.0,1026.0,1026.0,1024.0,1028.0,1026.0,1028.0,1028.0,1019.0,1022.0,1030.0,1028.0,1014.0,1012.0,1003.0,1014.0,1021.0,1005.0,1003.0,985.0,972.0,969.0,976.0,965.0,983.0,999.0,1003.0,1008.0,994.0,987.0,990.0,999.0,1073.0,1091.0,1099.0,1110.0,1123.0,1141.0,1151.0,1157.0,1169.0,1137.0,1194.0,1178.0,1307.0,1341.0,1307.0,1313.0,1286.0,1241.0,1296.0,1266.0,1270.0,1264.0,1246.0,1252.0,1271.0,1261.0,1248.0,1257.0,1261.0,null,null,null,1227.0,1230.0,1246.0,1252.0,1230.0,1239.0,1252.0,1253.0,1250.0,1243.0,1252.0,1244.0,1243.0,1236.0,1253.0,1250.0,1252.0,1252.0,1250.0,1253.0,1252.0,1252.0,1252.0,1250.0,1253.0,1252.0,null,null,null,null,1262.0,1257.0,1215.0,1264.0,1260.0,1262.0,1262.0,1264.0,1264.0,1264.0,1264.0,1268.0,1272.0,1272.0,1274.0,1272.0,1272.0,1274.0,1280.0,1286.0,1290.0,1280.0,1280.0,1288.0,1284.0,1294.0,1361.0,1355.0,1355.0,1355.0,1367.0,1389.0,1387.0,1387.0,1395.0,1401.0,1403.0,1393.0,1405.0,1409.0,1409.0,1397.0,1397.0,1401.0,1344.0,1395.0,1361.0,1342.0,null,null,null,null,null,null,null,null,null,1408.0,1399.0,1399.0,1378.0,1381.0,1381.0,1366.0,1349.0,1363.0,1357.0,1351.0,1340.0,1346.0,1369.0,1364.0,1307.0,1310.0,1325.0,1337.0,1312.0,1328.0,1313.0,1315.0,1325.0,1357.0,1325.0,1334.0,1323.0,1323.0,1318.0,1328.0,1325.0,1327.0,1326.0,1329.0,1322.0,1331.0,1316.0,1328.0,1328.0,1325.0,1322.0,1325.0,1325.0,1328.0,1327.0,1322.0,1323.0,1329.0,1331.0,1329.0,1325.0,1328.0,1334.0,1332.0,1333.0,1335.0,1343.0,1424.0,1435.0,1443.0,1399.0,1451.0,1454.0,1469.0,1480.0,1478.0,1455.0,1464.0,1463.0,1440.0,null,1471.0,1474.0,1444.0,1470.0,1459.0,1480.0,1470.0,1465.0,1437.0,1416.0,1414.0,1444.0,1432.0,1401.0,1400.0,1426.0,1428.0,1432.0,1417.0,1424.0,1397.0,1421.0,1447.0,1480.0,1446.0,1476.0,1506.0,1518.0,1526.0,1533.0,1474.0,1482.0,1533.0,1536.0,1533.0,1536.0,null,null,null,1581.0,1631.0,1624.0,1536.0,1624.0,1620.0,1640.0,1641.0,1657.0,1663.0,1672.0,1689.0,1705.0,1741.0,1871.0,1942.0,1966.0,2060.0,1989.0,1942.0,1901.0,1966.0,1986.0,2077.0,2060.0,2060.0,null,null,null,null,null,null,null,null,null,1972.0,1959.0,1893.0,1889.0,1895.0,1877.0,1858.0,1822.0,1804.0,1807.0,1797.0,1791.0,1789.0,1793.0,1744.0,1743.0,1748.0,1750.0,1805.0,1770.0,1759.0,1758.0,1766.0,1760.0,1761.0,1744.0,1759.0,1752.0,1751.0,1743.0,1743.0,1758.0,1789.0,1762.0,1769.0,1753.0,1739.0,1735.0,1702.0,1711.0,1677.0,1656.0,1652.0,1686.0,1661.0,1680.0,1684.0,1684.0,1668.0,1689.0,1683.0,1677.0,1679.0,1663.0,1670.0,1697.0,1679.0,1678.0,1679.0,1679.0,1676.0,1670.0,1660.0,1661.0,1656.0,1668.0,1656.0,1656.0,1684.0,1685.0,1688.0,1697.0,1679.0,1678.0,1675.0,1689.0,1722.0,1697.0,1635.0,1651.0,1681.0,1686.0,1683.0,1679.0,1679.0,1668.0,1681.0,1682.0,1669.0,1679.0,1663.0,1648.0,1633.0,1651.0,1639.0,1620.0,1605.0,1611.0,1642.0,1610.0,1605.0,1622.0,1621.0,1622.0,1632.0,1612.0,1629.0,1614.0,1614.0,1582.0,1614.0,1601.0,1626.0,1605.0,1609.0,1631.0,1621.0,1620.0,1625.0,1610.0,1612.0,1612.0,1615.0,1611.0,1611.0,1612.0,1606.0,1612.0,1615.0,1620.0,1628.0,1636.0,1606.0,1619.0,1628.0,1634.0,1647.0,1651.0,1628.0,1616.0,1626.0,1620.0,1625.0,1614.0,1619.0,1633.0,1639.0,1619.0,1623.0,1620.0,1620.0,1620.0,1610.0,1615.0,1596.0,1617.0,1608.0,1608.0,1607.0,1606.0,1608.0,1617.0,1619.0,1610.0,1605.0,1592.0,1597.0,1597.0,1596.0,1549.0,1532.0,1522.0,1514.0,1486.0,1453.0,1446.0,1446.0,1471.0,1495.0,1452.0,1451.0,1414.0,1395.0,1371.0,1339.0,1321.0,1301.0,1254.0,1310.0,1328.0,1351.0,1336.0,1311.0,1312.0,1330.0,1305.0,1290.0,1326.0,1307.0,1323.0,1300.0,1295.0,1293.0,1298.0,1284.0,1288.0,1281.0,1281.0,1281.0,1298.0,1280.0,1281.0,1270.0,1285.0,1294.0,1352.0,1309.0,1285.0,1291.0,1284.0,1253.0,1269.0,1273.0,1265.0,1265.0,1288.0,1274.0,1269.0,1258.0,1248.0,1257.0,1261.0,1255.0,1245.0,1245.0,1238.0,1246.0,1257.0,1266.0,1280.0,1260.0,1238.0,1243.0,1248.0,1253.0,1227.0,null,1221.0,1214.0,1209.0,1198.0,1215.0,1248.0,null,null,null,1211.0,1207.0,1200.0,1200.0,1182.0,1173.0,1168.0,1175.0,1193.0,1176.0,1172.0,1193.0,1202.0,1164.0,1140.0,1143.0,1188.0,1176.0,1216.0,1205.0,1257.0,1257.0,1259.0,1272.0,1265.0,1292.0,1263.0,1282.0,1293.0,1316.0,1314.0,1327.0,1373.0,1370.0,1375.0,1379.0,1412.0,1406.0,1405.0,null,1403.0,1395.0,1395.0,1393.0,1392.0,1374.0,1365.0,1362.0,1357.0,1392.0,1396.0,1381.0,1367.0,null,null,null,null,null,1348.0,1343.0,1339.0,1334.0,1327.0,1317.0,1314.0,1301.0,1288.0,1289.0,1291.0,1325.0,1311.0,1318.0,1317.0,1312.0,1310.0,1310.0,1308.0,1307.0,1307.0,1306.0,1310.0,1276.0,1293.0,1268.0,1265.0,1262.0,1257.0,1254.0,1250.0,1245.0,1241.0,1236.0,1318.0,1289.0,1280.0,1282.0,1287.0,1286.0,1251.0,1269.0,1258.0,1311.0,1291.0,1302.0,1325.0,1312.0,1353.0,1353.0,1348.0,1358.0,1390.0,1464.0,1489.0,1508.0,1536.0,1544.0,1551.0,1549.0,1579.0,1587.0,1586.0,1573.0,1554.0,1591.0,1580.0,1594.0,1663.0,1656.0,1670.0,1637.0,1613.0,1614.0,1593.0,1580.0,1566.0,1537.0,1579.0,1558.0,1558.0,1579.0,1572.0,1639.0,1618.0,1629.0,1655.0,1628.0,1636.0,1602.0,1635.0,1685.0,1656.0,1645.0,1636.0,1629.0,1632.0,1608.0,1614.0,1635.0,1636.0,1605.0,1607.0,1611.0,1608.0,1593.0,null,1588.0,1571.0,1551.0,1548.0,1538.0,1575.0,1630.0,1636.0,1639.0,1620.0,1632.0,1620.0,1633.0,1681.0,1639.0,1672.0,1680.0,1649.0,null,null,null,null,null,null,null,null,null,null,null,1685.0,1698.0,1656.0,1641.0,1640.0,1631.0,1635.0,1696.0,1672.0,1729.0,1781.0,1770.0,1796.0,1806.0,1835.0,1820.0,1870.0,1821.0,1885.0,1908.0,1916.0],"name":"\u0642\u06cc\u0645\u062a","open":[100.0,105.0,106.0,null,111.0,116.0,122.0,113.0,111.0,110.0,110.0,109.0,111.0,112.0,112.0,113.0,112.0,112.0,111.0,110.0,108.0,109.0,107.0,108.0,111.0,113.0,116.0,112.0,111.0,112.0,112.0,112.0,null,null,null,null,122.0,124.0,123.0,122.0,123.0,124.0,125.0,126.0,124.0,126.0,124.0,125.0,124.0,123.0,124.0,124.0,123.0,124.0,125.0,123.0,124.0,125.0,124.0,123.0,124.0,129.0,134.0,134.0,130.0,123.0,124.0,128.0,127.0,125.0,125.0,126.0,125.0,125.0,124.0,125.0,127.0,129.0,126.0,128.0,126.0,127.0,126.0,127.0,130.0,129.0,129.0,136.0,144.0,146.0,144.0,137.0,139.0,138.0,135.0,134.0,140.0,140.0,142.0,143.0,145.0,140.0,143.0,142.0,140.0,139.0,140.0,145.0,148.0,151.0,147.0,145.0,139.0,142.0,141.0,144.0,149.0,145.0,143.0,140.0,139.0,142.0,143.0,139.0,142.0,150.0,157.0,159.0,159.0,154.0,156.0,168.0,165.0,159.0,159.0,173.0,181.0,183.0,186.0,196.0,185.0,193.0,183.0,190.0,185.0,188.0,195.0,201.0,197.0,null,null,null,null,null,203.0,202.0,207.0,214.0,209.0,210.0,206.0,211.0,225.0,218.0,211.0,209.0,210.0,209.0,207.0,206.0,209.0,205.0,207.0,200.0,199.0,195.0,201.0,204.0,203.0,201.0,204.0,206.0,202.0,206.0,199.0,218.0,222.0,217.0,218.0,215.0,218.0,214.0,205.0,212.0,214.0,223.0,216.0,228.0,241.0,245.0,258.0,239.0,239.0,242.0,236.0,239.0,255.0,269.0,269.0,268.0,260.0,260.0,257.0,262.0,262.0,262.0,266.0,272.0,272.0,285.0,276.0,274.0,286.0,290.0,281.0,274.0,264.0,275.0,254.0,260.0,272.0,286.0,290.0,297.0,310.0,312.0,304.0,305.0,294.0,298.0,308.0,304.0,325.0,328.0,324.0,319.0,329.0,319.0,327.0,324.0,345.0,336.0,348.0,344.0,366.0,368.0,375.0,353.0,367.0,369.0,363.0,371.0,359.0,350.0,364.0,366.0,372.0,367.0,358.0,347.0,342.0,339.0,321.0,339.0,346.0,349.0,359.0,369.0,378.0,387.0,394.0,414.0,434.0,455.0,471.0,490.0,493.0,477.0,499.0,527.0,562.0,590.0,616.0,618.0,null,null,null,730.0,780.0,804.0,844.0,886.0,915.0,945.0,990.0,929.0,1039.0,1092.0,1144.0,null,null,1061.0,959.0,967.0,1027.0,1060.0,936.0,892.0,857.0,946.0,940.0,973.0,1047.0,1097.0,1151.0,1151.0,1258.0,1308.0,1374.0,1322.0,1435.0,null,null,null,1505.0,1576.0,1630.0,1733.0,1819.0,1905.0,1998.0,2097.0,2201.0,2250.0,2392.0,2508.0,null,null,null,null,2445.0,2296.0,2181.0,2073.0,2255.0,2367.0,2264.0,2411.0,2524.0,2273.0,2178.0,2100.0,2073.0,2292.0,2047.0,2008.0,2081.0,2163.0,2086.0,1910.0,1921.0,1966.0,1955.0,1796.0,1913.0,1786.0,1818.0,1780.0,1660.0,1743.0,1888.0,1968.0,1853.0,1723.0,1756.0,1856.0,1701.0,1644.0,1596.0,1637.0,1634.0,1489.0,1651.0,1736.0,1722.0,1634.0,1532.0,1484.0,1478.0,1619.0,1669.0,1726.0,1583.0,1628.0,1701.0,1791.0,1614.0,1586.0,1748.0,1630.0,1709.0,1768.0,1838.0,1875.0,1780.0,1684.0,1656.0,1675.0,1604.0,1582.0,1552.0,1527.0,1594.0,1549.0,1445.0,1430.0,1416.0,1394.0,1375.0,1375.0,1305.0,1444.0,1451.0,1311.0,1329.0,1460.0,1503.0,1471.0,1591.0,1670.0,1747.0,1637.0,1618.0,1711.0,1675.0,1703.0,1612.0,1603.0,1622.0,1543.0,1642.0,1689.0,1588.0,1553.0,1521.0,1744.0,1821.0,1777.0,1638.0,1839.0,1730.0,1768.0,1756.0,1687.0,1592.0,1596.0,1478.0,1382.0,1414.0,1453.0,1409.0,1317.0,1350.0,1281.0,1415.0,1372.0,1291.0,1258.0,1242.0,1183.0,1181.0,1307.0,1180.0,1132.0,1106.0,1172.0,1199.0,1149.0,1145.0,1126.0,1073.0,1022.0,1115.0,1064.0,1077.0,1138.0,1089.0,1073.0,1132.0,1117.0,1071.0,1116.0,1080.0,1080.0,1073.0,1070.0,1070.0,1072.0,1087.0,1106.0,1116.0,1189.0,null,null,null,null,1200.0,1192.0,1215.0,1225.0,1214.0,1227.0,1221.0,1246.0,1188.0,1170.0,1166.0,1153.0,1138.0,1116.0,1109.0,1120.0,1108.0,1100.0,1093.0,1083.0,1081.0,1068.0,1062.0,1060.0,1055.0,1056.0,1063.0,1108.0,1048.0,1078.0,1048.0,1042.0,1039.0,1008.0,981.0,979.0,920.0,879.0,840.0,800.0,769.0,788.0,722.0,697.0,727.0,741.0,765.0,808.0,819.0,848.0,831.0,838.0,873.0,847.0,839.0,834.0,821.0,836.0,832.0,840.0,843.0,832.0,859.0,844.0,891.0,903.0,916.0,886.0,877.0,948.0,875.0,913.0,946.0,919.0,919.0,941.0,957.0,933.0,933.0,935.0,912.0,918.0,914.0,922.0,904.0,912.0,919.0,950.0,938.0,919.0,929.0,935.0,928.0,912.0,930.0,929.0,1004.0,1036.0,1063.0,1106.0,1109.0,1085.0,1125.0,1070.0,1050.0,1131.0,1166.0,1111.0,1096.0,1088.0,1073.0,1062.0,1062.0,1056.0,1038.0,1094.0,1030.0,1019.0,1018.0,1045.0,null,null,null,null,null,1056.0,1021.0,1083.0,1042.0,1064.0,1065.0,1037.0,994.0,985.0,1010.0,1039.0,1003.0,967.0,1039.0,983.0,967.0,1005.0,987.0,990.0,987.0,992.0,994.0,988.0,992.0,1058.0,1003.0,994.0,1033.0,1055.0,1056.0,1014.0,1012.0,1012.0,1015.0,985.0,1003.0,997.0,1003.0,1005.0,1003.0,1017.0,996.0,1033.0,1005.0,1010.0,1021.0,1012.0,1024.0,1044.0,1031.0,1022.0,1022.0,1024.0,1021.0,1028.0,1021.0,1037.0,1037.0,1022.0,1010.0,1024.0,1026.0,1024.0,1037.0,1024.0,1024.0,1037.0,1024.0,1024.0,1024.0,1024.0,1024.0,1024.0,1024.0,1024.0,1024.0,1024.0,1024.0,1024.0,1024.0,1035.0,1006.0,1026.0,1030.0,1024.0,1026.0,1037.0,1024.0,1056.0,1030.0,1030.0,1030.0,1030.0,1030.0,1030.0,1031.0,1030.0,1030.0,1031.0,1035.0,1026.0,1031.0,1044.0,1030.0,1030.0,1003.0,1030.0,1028.0,1014.0,1005.0,1005.0,987.0,1012.0,976.0,994.0,983.0,1003.0,1026.0,1008.0,1017.0,1003.0,990.0,999.0,1073.0,1091.0,1099.0,1110.0,1123.0,1141.0,1151.0,1198.0,1173.0,1185.0,1236.0,1214.0,1307.0,1341.0,1372.0,1424.0,1318.0,1241.0,1302.0,1372.0,1277.0,1279.0,1275.0,1253.0,1287.0,1316.0,1289.0,1257.0,1261.0,null,null,null,1287.0,1262.0,1248.0,1253.0,1230.0,1239.0,1257.0,1255.0,1293.0,1243.0,1277.0,1252.0,1279.0,1257.0,1268.0,1250.0,1255.0,1261.0,1250.0,1253.0,1253.0,1270.0,1275.0,1253.0,1268.0,1252.0,null,null,null,null,1302.0,1264.0,1215.0,1264.0,1266.0,1264.0,1264.0,1264.0,1264.0,1264.0,1294.0,1268.0,1278.0,1272.0,1276.0,1284.0,1272.0,1274.0,1280.0,1294.0,1312.0,1290.0,1280.0,1294.0,1284.0,1294.0,1417.0,1355.0,1395.0,1448.0,1367.0,1437.0,1433.0,1387.0,1395.0,1433.0,1403.0,1393.0,1405.0,1409.0,1411.0,1411.0,1397.0,1401.0,1401.0,1417.0,1361.0,1415.0,null,null,null,null,null,null,null,null,null,1414.0,1414.0,1456.0,1399.0,1381.0,1390.0,1399.0,1351.0,1396.0,1357.0,1351.0,1340.0,1372.0,1384.0,1365.0,1366.0,1357.0,1369.0,1340.0,1325.0,1365.0,1325.0,1315.0,1325.0,1408.0,1340.0,1360.0,1384.0,1357.0,1365.0,1350.0,1337.0,1327.0,1347.0,1337.0,1328.0,1375.0,1316.0,1335.0,1328.0,1375.0,1322.0,1325.0,1340.0,1337.0,1328.0,1327.0,1323.0,1351.0,1351.0,1344.0,1360.0,1328.0,1354.0,1332.0,1345.0,1354.0,1346.0,1424.0,1435.0,1458.0,1511.0,1465.0,1538.0,1469.0,1486.0,1518.0,1477.0,1491.0,1506.0,1477.0,null,1477.0,1513.0,1444.0,1485.0,1459.0,1512.0,1497.0,1474.0,1469.0,1429.0,1485.0,1485.0,1432.0,1480.0,1401.0,1426.0,1428.0,1468.0,1417.0,1424.0,1397.0,1450.0,1447.0,1527.0,1485.0,1476.0,1550.0,1568.0,1530.0,1533.0,1533.0,1482.0,1551.0,1566.0,1551.0,1575.0,null,null,null,1635.0,1665.0,1678.0,1635.0,1682.0,1695.0,1640.0,1695.0,1695.0,1672.0,1672.0,1696.0,1722.0,1803.0,1871.0,1962.0,1999.0,2097.0,2165.0,2067.0,1989.0,2023.0,2026.0,2128.0,2128.0,2165.0,null,null,null,null,null,null,null,null,null,2064.0,2050.0,1959.0,1980.0,1895.0,1926.0,1881.0,1853.0,1848.0,1851.0,1869.0,1791.0,1793.0,1835.0,1805.0,1757.0,1748.0,1750.0,1805.0,1780.0,1759.0,1766.0,1776.0,1857.0,1775.0,1744.0,1759.0,1762.0,1806.0,1766.0,1752.0,1803.0,1829.0,1825.0,1770.0,1758.0,1754.0,1776.0,1752.0,1782.0,1698.0,1679.0,1652.0,1775.0,1784.0,1680.0,1725.0,1697.0,1668.0,1741.0,1697.0,1679.0,1679.0,1669.0,1670.0,1717.0,1729.0,1678.0,1717.0,1684.0,1693.0,1675.0,1660.0,1678.0,1692.0,1704.0,1679.0,1661.0,1684.0,1685.0,1692.0,1697.0,1679.0,1684.0,1675.0,1706.0,1773.0,1699.0,1691.0,1762.0,1681.0,1729.0,1683.0,1697.0,1681.0,1711.0,1682.0,1682.0,1669.0,1679.0,1663.0,1672.0,1633.0,1664.0,1643.0,1691.0,1650.0,1628.0,1646.0,1688.0,1608.0,1622.0,1659.0,1622.0,1647.0,1612.0,1633.0,1665.0,1651.0,1672.0,1614.0,1647.0,1645.0,1610.0,1658.0,1643.0,1621.0,1621.0,1674.0,1617.0,1612.0,1612.0,1636.0,1611.0,1619.0,1622.0,1610.0,1631.0,1616.0,1636.0,1635.0,1651.0,1606.0,1619.0,1628.0,1634.0,1647.0,1692.0,1649.0,1621.0,1626.0,1620.0,1648.0,1615.0,1619.0,1648.0,1648.0,1619.0,1649.0,1620.0,1620.0,1645.0,1629.0,1628.0,1647.0,1617.0,1610.0,1610.0,1628.0,1635.0,1637.0,1636.0,1637.0,1610.0,1607.0,1592.0,1597.0,1597.0,1605.0,1583.0,1549.0,1538.0,1591.0,1514.0,1501.0,1453.0,1513.0,1471.0,1504.0,1491.0,1492.0,1495.0,1422.0,1399.0,1376.0,1339.0,1347.0,1301.0,1310.0,1383.0,1404.0,1399.0,1331.0,1348.0,1346.0,1331.0,1303.0,1348.0,1328.0,1325.0,1303.0,1348.0,1343.0,1307.0,1298.0,1293.0,1327.0,1316.0,1298.0,1307.0,1319.0,1323.0,1293.0,1285.0,1326.0,1376.0,1371.0,1309.0,1301.0,1292.0,1290.0,1269.0,1285.0,1265.0,1284.0,1337.0,1328.0,1276.0,1270.0,1261.0,1257.0,1270.0,1255.0,1257.0,1248.0,1270.0,1246.0,1290.0,1266.0,1306.0,1260.0,1308.0,1296.0,1270.0,1253.0,1261.0,null,1221.0,1238.0,1248.0,1209.0,1237.0,1248.0,null,null,null,1211.0,1254.0,1244.0,1210.0,1182.0,1187.0,1168.0,1190.0,1205.0,1176.0,1204.0,1214.0,1222.0,1204.0,1229.0,1143.0,1228.0,1187.0,1260.0,1278.0,1280.0,1281.0,1285.0,1274.0,1265.0,1292.0,1293.0,1282.0,1294.0,1351.0,1338.0,1367.0,1388.0,1443.0,1410.0,1437.0,1412.0,1406.0,1405.0,null,1403.0,1395.0,1395.0,1393.0,1392.0,1374.0,1365.0,1363.0,1402.0,1411.0,1411.0,1417.0,1368.0,null,null,null,null,null,1348.0,1343.0,1346.0,1378.0,1329.0,1355.0,1314.0,1305.0,1304.0,1311.0,1303.0,1349.0,1363.0,1318.0,1317.0,1338.0,1310.0,1310.0,1308.0,1307.0,1307.0,1306.0,1318.0,1322.0,1321.0,1268.0,1309.0,1262.0,1310.0,1254.0,1308.0,1245.0,1297.0,1236.0,1319.0,1318.0,1280.0,1325.0,1323.0,1293.0,1251.0,1276.0,1290.0,1325.0,1291.0,1339.0,1332.0,1350.0,1353.0,1358.0,1386.0,1397.0,1398.0,1464.0,1489.0,1508.0,1539.0,1572.0,1630.0,1607.0,1579.0,1657.0,1630.0,1579.0,1578.0,1591.0,1600.0,1594.0,1663.0,1695.0,1727.0,1649.0,1613.0,1677.0,1661.0,1648.0,1579.0,1551.0,1579.0,1606.0,1613.0,1618.0,1572.0,1664.0,1677.0,1629.0,1684.0,1678.0,1658.0,1635.0,1636.0,1707.0,1725.0,1645.0,1726.0,1632.0,1653.0,1608.0,1614.0,1680.0,1663.0,1681.0,1608.0,1622.0,1608.0,1649.0,null,1621.0,1571.0,1551.0,1551.0,1592.0,1575.0,1630.0,1677.0,1722.0,1656.0,1698.0,1634.0,1633.0,1698.0,1639.0,1672.0,1732.0,1732.0,null,null,null,null,null,null,null,null,null,null,null,1731.0,1747.0,1711.0,1641.0,1640.0,1705.0,1664.0,1700.0,1738.0,1768.0,1781.0,1790.0,1796.0,1806.0,1835.0,1850.0,1870.0,1860.0,1895.0,1908.0,1916.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[135.3,138.60000000000002,165.0,264.0,314.6,455.40000000000003,1153.9,1013.1000000000001,1113.2,1477.3000000000002,1621.4,1831.5000000000002,1427.8000000000002,1432.2,1488.3000000000002,1485.0000000000002,1837.0000000000002,1867.8000000000002,1859.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[136.4,155.10000000000002,227.70000000000002,282.70000000000005,371.8,1054.9,2217.6000000000004,1248.5,1408.0,1636.8000000000002,2013.0000000000002,1791.9,1378.3000000000002,1372.8000000000002,1441.0000000000002,1745.7,1821.6000000000001,1860.1000000000001,2098.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,3.3,8.1,9.8,7.3,4.1,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,1.6,2.4,1.6,1.6,1.6,1.6,1.6,3.2,2.4,2.4,8.0,12.0,16.8,16.8,12.0,10.4,9.6,7.2,7.2,12.8,12.8,12.8,12.8,13.6,12.0,14.4,14.4,11.2,11.2,12.0,17.6,19.2,20.8,18.4,15.2,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,18.1,20.3,15.8,15.1,24.1,21.8,18.8,19.6,24.1,30.1,36.1,42.9,44.4,44.4,44.4,36.1,42.9,42.1,40.6,47.4,49.7,47.4,45.2,51.9,55.7,60.2,55.7,57.2,55.7,57.9,63.2,60.2,60.9,60.2,58.7,57.2,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,57.6,55.7,56.3,54.4,62.8,67.4,75.1,70.6,70.0,70.0,69.3,70.0,71.3,76.4,74.5,75.8,75.1,82.3,78.4,79.7,86.8,89.4,82.9,89.4,77.1,76.4,66.7,66.7,66.7,66.7,66.7,73.1,78.4,80.7,74.3,77.8,70.2,73.7,73.7,76.0,83.6,90.0,84.8,83.6,87.7,88.9,88.9,88.3,98.2,95.3,100.5,97.0,105.8,113.3,119.8,113.9,107.5,110.4,111.6,113.3,111.6,103.4,105.2,108.7,111.0,112.8,108.7,101.7,99.9,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,97.0,106.5,116.5,126.5,135.1,126.1,137.5,149.4,156.0,167.5,180.8,187.4,204.1,264.5,271.2,282.6,301.7,321.6,335.4,349.7,344.5,384.5,395.4,419.7,428.7,379.7,356.4,356.4,356.4,356.4,356.4,356.4,356.4,356.4,356.4,356.4,356.4,377.3,400.8,422.5,447.8,469.1,497.8,526.9,524.3,554.8,585.7,619.6,654.4,691.4,728.8,769.3,812.3,853.7,899.8,940.7,991.2,910.2,898.9,848.9,853.7,881.1,898.9,901.5,951.6,898.1,888.9,847.6,813.6,848.0,808.9,786.7,774.1,805.4,772.3,762.7,731.0,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,777.1,755.2,779.0,782.8,784.7,781.9,800.0,804.7,790.4,796.1,793.3,790.4,796.1,790.4,778.1,779.0,768.5,774.2,792.3,788.5,782.8,781.9,782.8,784.7,806.6,794.2,803.8,839.0,860.0,886.6,912.3,946.6,926.6,961.9,957.1,927.6,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,980.9,988.4,978.8,963.8,973.4,974.5,1027.9,1046.1,1065.3,1073.8,1085.6,1099.5,1118.7,1129.4,1179.6,1184.9,1192.4,1175.3,1252.2,1296.0,1332.3,1365.4,1327.0,1273.6,1292.8,1332.3,1276.8,1302.4,1286.4,1240.4,1296.0,1271.4,1257.5,1257.5,1259.7,1300.3,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1267.1,1264.1,1263.1,1273.3,1264.1,1268.2,1272.2,1277.3,1332.3,1349.6,1360.8,1384.2,1385.2,1430.0,1405.6,1411.7,1423.9,1417.8,1408.6,1414.8,1408.6,1380.1,1420.9,1400.5,1408.6,1414.8,1414.8,1414.8,1414.8,1414.8,1414.8,1414.8,1414.8,1414.8,1414.8,1414.8,1414.8,1414.8,1414.8,1414.8,1414.8,1414.8,1414.8,1414.8,1414.8,1414.8,1414.8,1475.4,1462.0,1480.5,1486.7,1476.4,1463.1,1493.9,1500.1,1524.7,1484.6,1509.3,1573.0,1593.6,1603.8,1617.2,1639.8,1631.6,1634.7,1641.9,1628.5,1636.7,1644.9,1653.2,1711.7,1770.3,1822.7,1916.2,1996.4,2044.7,1961.5,1906.0,1906.0,1930.6,2034.4,2093.0,2076.6,2086.8,1968.7,1913.2,1934.7,1875.1,1855.6,1846.4,1810.4,1798.1,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1780.6,1790.8,1780.6,1765.9,1749.0,1725.3,1755.8,1760.3,1758.0,1764.8,1754.6,1761.4,1752.4,1752.4,1762.5,1744.5,1738.8,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1739.9,1772.5,1720.1,1718.7,1714.4,1813.6,1837.7,1817.9,1769.7,1764.0,1732.9,1734.3,1676.1,1676.1,1676.1,1676.1,1676.1,1676.1,1639.3,1632.5,1639.3,1632.5,1632.5,1627.0,1614.8,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1602.5,1610.0,1558.4,1557.2,1553.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1548.4,1552.0,1558.1,1592.3,1607.0,1644.8,1687.6,1718.1,1741.3,1779.2,1834.1,1834.1,1831.7,1884.2,1885.4,1857.3,1820.7,1817.0,1869.5,1863.4,1902.5,1930.6,1969.6,1940.3,1898.8,1896.4,1873.2,1861.0,1840.2,1812.1,1791.4,1861.0,1810.9,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1819.2,1820.4,1797.1,1841.2,1880.7,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1821.5,1822.6,1797.8,1822.6,1830.6,1813.6,1813.6,1813.6,1813.6,1813.6,1813.6,1813.6,1798.9,1838.5,1869.1,1901.9,1916.6,1926.8,1933.6,1944.9,1977.8,1994.8,2017.4,2023.1,2045.7,2060.4,2060.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[0.8,11.9,38.0,7.1,18.2,131.6,92.2,23.2,26.5,10.8,24.2,null,null,null,null,17.6,null,null,12.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-29T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-2.2,-3.5,-4.1,-3.2,null,-0.8,-0.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}