📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.7642,165.6308,173.8864,182.5743,191.6944,201.2467,211.2744,221.8209,232.8859,244.513,269.4959,null,253.8924,241.2281,229.1687,231.6757,239.5855,229.1256,219.6597,216.3315,223.4634,234.6149,224.7167,221.3022,221.6047,223.8523,225.8838,220.4377,233.1021,240.7093,252.7253,252.8982,271.3545,280.95,272.7809,281.8144,278.7889,274.5963,272.2621,259.9436,255.4917,272.219,275.331,274.4666,275.9794,267.205,276.6277,284.7537,282.5924,281.0365,294.0034,304.8956,304.2905,304.7227,299.536,298.2392,296.0781,287.5631,298.3689,302.5615,300.703,296.9426,294.7813,293.0092,291.7126,302.0429,302.3454,299.3198,288.3412,288.7302,293.9169,291.021,289.2056,284.4079,280.8203,284.7968,282.117,293.7873,300.8326,313.7996,310.9468,321.1043,316.3498,312.8919,309.9527,299.536,303.8583,308.0941,323.0493,328.9277,325.9453,343.148,356.1149,353.3919,359.6161,367.2665,362.1662,376.6891,378.2019,389.8722,397.1769,411.3973,421.3818,436.0344,457.257,445.1977,422.3327,413.2126,433.7004,454.4042,476.1886,497.7138,522.178,520.1033,501.5174,520.7949,508.3034,516.5589,529.1369,548.0686,574.6508,602.5297,603.3941,624.5303,644.0672,673.8046,707.216,718.6701,702.3751,744.3014,774.8602,null,832.0443,868.3084,881.7508,860.1393,816.873,816.9162,813.4584,803.906,null,null,814.9631,768.6644,755.0523,722.5419,764.7878,789.4569,812.7605,810.9984,792.9811,792.056,766.9464,775.3163,781.4835,783.2016,790.2939,791.9239,766.5059,792.4966,775.3163,783.9504,777.5188,782.3646,823.5973,851.3942,893.9484,938.441,960.3349,999.9377,969.8502,944.9167,944.8726,934.7847,925.3135,980.5548,959.8944,955.7094,942.1414,925.5338,917.1639,920.2035,903.9483,943.1546,964.7401,925.0933,929.4544,909.675,920.2035,918.0449,966.37,986.7661,969.1453,957.075,953.2866,928.1769,946.2382,979.4535,1024.1663,1035.2234,1016.7215,1007.1182,1020.8184,1015.4,976.4139,976.2818,968.2643,978.7927,1007.9552,953.639,942.7141,925.0933,912.7587,924.7849,893.8163,null,null,null,null,null,null,980.8925,1000.7453,983.8293,986.7661,945.181,923.3312,868.4717,841.1007,885.2702,924.7408,970.9074,986.5312,957.3981,1008.0286,1051.0233,1099.0695,1146.1758,1203.0323,1263.1781,1199.9782,1262.3558,1245.0874,1239.0963,1189.993,1198.9208,1255.7773,1249.9038,1244.0302,1258.4792,1233.3402,1251.3134,1279.8592,1322.5016,1365.7313,1433.9827,1505.6406,1444.3202,1542.9968,1574.1269,1648.2518,1727.3107,1809.3062,1898.3501,null,null,2087.4802,1984.2222,1885.0758,1644.6102,1716.9731,1715.211,1800.9656,1890.9493,1985.397,2084.6609,2184.1598,2276.0231,2387.7391,2507.0909,2632.4336,null,2902.1496,2998.007,2867.4953,2778.0991,2899.3303,2928.346,2811.6961,2784.0901,2708.2031,2690.1124,2578.6313,2698.9229,2812.9883,3100.9126,3242.1141,3401.9937,3541.0807,3717.6414,3840.0474,4031.6445,4233.2267,4021.1894,3964.098,3956.4623,4055.9612,3964.6854,3879.518,3840.1649,3673.002,3504.1945,3694.4994,3502.1976,3424.9008,3512.4175,3365.5774,3394.9453,3508.8933,3567.9819,3731.5031,3918.0489,4101.423,4239.9226,4052.9069,3962.5708,3844.8637,3993.701,3970.6764,3851.9121,3712.1202,3629.8897,3842.7493,4021.8943,3830.767,3933.5552,3899.9582,4144.7702,4316.5145,4532.3109,4744.7005,4616.6558,4979.0574,5139.172,5205.3088,5073.0352,4879.676,4702.763,4887.6642,4685.612,4523.6179,4312.9903,4229.5851,4480.9755,4618.4179,4840.0879,4663.6447,4557.9198,4346.4698,4179.7769,4111.5255,4193.4037,3992.1738,3882.3374,3968.2094,4177.3099,4357.0423,4414.6037,4739.7666,4868.0462,5111.4486,5366.9505,5165.2508,5469.6212,5624.8019,5807.5886,5585.8011,5548.6799,5518.842,null,null,5404.2844,5709.6926,5521.2041,5339.5653,5296.8128,5519.9049,5222.4094,5061.5564,4853.9355,4986.2082,4960.2261,4735.8349,5078.3267,5259.9655,5522.8574,5367.6732,5295.6318,5047.03,5064.7451,5327.8733,5557.3428,5835.1155,6126.824,6141.2322,6619.6579,6774.6059,7102.8075,6891.1712,6719.9253,6587.5346,6292.9916,6319.5642,5975.8914,5775.0023,6069.5452,6247.5228,5983.686,6303.0301,5940.6974,5763.1922,6104.6211,6097.4169,6402.2346,6123.5172,5865.8217,6058.5618,5593.3635,5490.8522,5216.3863,5117.2999,4881.453,4784.9647,4656.7075,4726.3869,4617.7343,4570.8483,null,null,null,4724.0249,4487.8236,4281.6199,4255.9921,4236.2693,4158.4409,4003.611,3887.1639,3897.3205,3944.4426,4141.5526,4348.5829,4566.0062,4650.8025,4426.2932,4235.2064,4026.4045,3832.4833,3729.3814,3696.5494,3604.9034,3426.3352,3377.2054,3401.2978,3462.7102,3280.5991,3135.5715,3324.5324,3148.6807,2996.8032,2978.4976,2938.3434,2897.0082,2981.3321,2893.3471,3140.7679,3239.5,3389.4878,3191.9055,3179.7411,3352.5223,3457.6319,3583.8814,3615.06,3690.6444,3602.0689,3492.7078,3448.5381,3662.7726,3530.0276,3436.8462,3424.918,3621.0832,3661.1193,3626.87,3870.984,3898.7377,4057.4649,3842.2856,3713.3197,3717.8076,3637.4991,3836.2624,3726.0746,3646.9472,3657.5762,3602.187,null,null,null,null,null,null,null,4085.5434,3970.8455,3877.0293,3692.7259,3519.0147,3376.1719,3301.4217,3298.698,3522.6463,3280.8427,3166.7501,3078.9865,3054.7759,3265.1057,3266.9215,3220.0134,3158.2764,3010.8942,2882.8804,2893.1699,2717.6429,2855.3408,2953.0912,2881.9725,2845.6567,2817.5118,2807.2222,2794.209,2789.9721,2787.5511,2785.4327,2778.7747,2768.4852,2766.9721,2765.7615,2763.9457,2762.13,2759.7089,2757.5904,2745.1825,2690.4059,2681.9323,2679.5112,2672.8533,2668.3138,2675.2744,2625.6425,2723.6956,2663.4717,2654.09,2761.5247,2711.5902,2682.5375,2656.8138,2652.2743,2587.8134,2541.8132,2537.5763,2535.1553,2515.4842,2472.813,2462.2207,2461.6155,2460.7076,2459.4971,2424.997,2423.1811,2422.8786,2421.6679,2402.2995,2384.7467,2319.0754,2283.9701,2244.3252,2230.404,2203.4698,2137.7984,2209.2197,2300.3122,2203.1672,2239.4829,2303.6412,2165.3379,2159.2853,2085.7456,2008.8767,1966.8108,1922.9291,1870.271,1990.4162,2041.5612,2094.5219,2199.2328,2181.9827,2297.8912,2385.6547,2255.8252,2275.7989,2269.7463,2341.773,2423.4838,2399.8785,2348.4309,2263.6936,2201.654,2340.2598,2408.6548,2408.9574,2481.5893,2520.9316,2469.484,2444.9707,2467.0629,2372.6415,2393.8257,2502.4709,2602.6425,2648.0373,2600.5241,2610.8135,2548.4711,2511.5499,null,null,2378.8068,2327.2018,2281.8141,2201.2979,2190.1064,2276.8402,2384.0917,2303.5754,2346.1651,2331.554,2331.554,2308.2384,2334.6628,2418.5987,2377.8742,2396.8375,2452.7948,2540.4612,2651.4432,2780.4558,2919.4164,3065.2164,3000.2437,2997.7567,2891.1269,3071.1229,3055.8901,3018.5853,3040.3464,3263.243,3222.5184,3066.149,2950.193,2844.4959,2919.1056,2875.5832,2730.4052,2600.4599,2574.0356,2486.9909,2471.4472,2512.1716,2482.0169,2509.063,2531.4459,2630.3038,2761.8034,2764.9121,2640.5626,2559.1137,2564.3985,2490.0997,2392.1745,2316.0103,2403.3658,2300.4665,2265.6487,2368.8588,2381.2938,2245.7528,2133.5273,2026.8977,2132.2838,2021.6127,1934.5681,1983.6861,2102.7508,2163.0603,2210.3132,2131.6621,2064.2025,2023.478,2154.6668,2020.6801,2098.0877,2036.2238,2020.6801,2048.037,2010.4213,2036.8455,2108.9683,2096.8442,2050.5239,1931.4594,1908.7655,1890.1131,1852.8082,1783.1725,1740.2719,1752.085,1709.8062,1678.4079,1684.3146,1606.2852,1554.3693,1523.282,1590.1199,1656.9577,1669.3926,1607.8397,1586.0784,1631.1551,1678.0971,1613.4353,1635.1965,1616.5441,1719.4433,1730.6348,1695.1952,1680.2732,1635.1965,1693.9517,1643.901,1638.3053,1563.6955,1588.5654,1604.1091,1560.5868,1545.0431,1557.4781,1501.5208,1461.1072,1439.3459,1352.6122,1296.6549,1233.8584,1181.3207,1234.4801,1280.8004,1215.8277,1291.6809,1243.4954,1217.0711,1155.829,1107.6436,1164.5335,1145.8811,1168.8857,1128.4721,1114.7936,1088.0585,1099.8717,1091.4782,1154.8964,1157.3834,1147.1246,1153.6529,1136.244,1130.6482,1183.4968,1178.2119,1167.3313,1191.5795,1203.3927,1237.5889,1206.1906,1164.2226,1119.1459,1114.4828,1148.9898,1122.2547,1158.6269,1184.4294,1238.5215,null,1271.4742,1288.883,1299.4527,1264.9458,1293.5462,1333.6489,1332.0945,1320.9031,1306.9137,1251.889,null,null,null,null,null,1560.1166,1637.638,1719.4661,1718.9278,1799.6791,1781.9138,1750.1516,1787.8357,1733.463,1754.9966,1771.6853,1784.6056,1877.2004,1910.5777,1874.5088,1860.5118,1938.0332,1877.7388,1840.0548,1891.7356,1776.5304,1782.9905,1824.9812,1717.3127,1693.0872,1668.8619,1738.8464,1749.6134,1651.635,1588.1105,1617.7193,1588.1105,1641.4064,1655.9417,1701.1624,1647.8666,1604.7991,1571.9602,1609.6442,1575.1902,1658.0951,1695.779,1678.0137,1624.7179,1615.0276,1613.4127,1556.8867,1518.126,1528.8927,1570.3452,null,null,null,null,1549.646,1481.9539,1454.5413,1437.7582,1465.7301,1446.1497,1387.4087,1322.5138,1278.3181,1286.1501,1263.2132,1219.5769,1206.1505,1217.3393,1246.4301,1296.7795,1298.4579,1283.9125,1332.5836,1311.325,1320.276,1266.0104,1258.7377,1252.0244,1286.7096,1339.8564,1374.5416,1442.7931,1473.5623,1499.2964,1555.7997,1619.0164,1612.3031,1553.5621,1566.4291,1572.0234,1547.9676,1484.7511,1432.7233,1389.087,1395.8003,1449.5064,1436.6393,1389.087,1348.248,1429.3666,1443.912,1386.2897,1437.1988,1469.6463,1395.8003,1335.9403,1281.1152,1318.0382,1287.8285,1324.192,1305.7306,1353.8423,1328.1082,1309.0871,1290.0663,1297.8984,1306.29,1306.8496,1306.29,1292.8634,1264.8915,1219.5769,1170.3463,1115.5213,1079.7173,1119.4374,1122.2346,1153.5632,1183.7729,1219.5769,1269.3671,1230.7657,1286.7096,1286.7096,1269.9265,1265.4509,1312.4438,1372.3039,1365.031,1387.4087,1454.5413,1482.5133,1459.5763,1394.6813,1446.7092,1456.2196,1426.5693,1398.5974,1429.3666,1471.8839,1447.2686,1419.2966,1392.4437,1353.8423,1387.9681,1454.5413,1525.0306,1582.0934,1635.7996,1616.7786,1690.0651,1641.9534,1659.8555,1718.5965,1762.2328,1795.2397,1834.9598,1701.8133,1625.1701,1662.0932,1620.6947,1655.9393,1719.156,1783.4914,1872.4422,1917.7568,1907.6869,1986.0084,null,2041.9523,2081.6725,2072.162,2207.5463,2293.1404,2168.3855,2189.0847,2204.1896,2134.8192,2069.9243,1961.3931,1930.0645,1924.4701,1857.3374,1756.6384,1850.0647,1765.03,1851.1836,1819.2955,1792.4425,1780.1348,1842.7921,1931.1833,1862.9318,1893.1415,1970.9035,1997.1972,1997.1972,2013.9803,1957.4769,1930.0645,1935.0995,1933.9805,2007.8265,2041.9523,2013.9803,2029.6446,2030.7634,2151.0429,2226.5671,2175.0988,2147.6862,2147.1269,2188.5252,2208.665,2251.742,2364.189,2234.3992,2361.9514,2405.0282,2520.832,2645.5869,2768.1041,2885.0269,2981.8098,2919.7119,3113.2779,3135.0959,null,3227.9629,3076.9143,3015.3761,3116.0752,3233.5573,3289.5011,3451.7385,3619.5702,3434.9553,3328.6619,3255.9349,3026.5649,2937.0547,2925.8659,2746.8455,2925.8659,3060.1312,3205.5853,3323.0676,3351.0395,3468.5217,3356.6339,3188.8022,3351.0395,3496.4936,3669.9196,3653.1364,3580.4093,3692.2972,3507.6824,3395.7947,3188.8022,3172.019,3144.0471,3048.9424,2931.4602,3082.5087,3127.2639,3076.9143,2981.8098,2909.0827,2858.7332,2841.95,2819.5724,2948.2434,2881.1108,2976.2153,3032.1592,2981.8098,2976.2153,2841.95,2741.251,2662.9295,null,null,null,null,2577.0285,2551.2583,2503.7264,2512.8892,2554.1217,2515.1799,2512.3165,2512.8892,2416.1074,2381.747,2508.8805,2534.0781,2496.2817,2472.2294,2433.8604,2405.2267,2309.0176,2329.0611,2317.035,2205.9365,2211.0905,2161.2679,2254.6137,2312.4536,2233.4248,2336.5059,2398.3545,2444.1684,2436.1509,2378.8837,2452.1858,2442.4504,2434.433,2471.0841,2511.1712,2387.4738,2373.7296,2376.0204,2371.439,2353.6861,2478.5289,2508.3078,2479.6742,2454.4766,2438.4418,2360.5581,2329.0611,2303.2908,2378.8837,2347.9594,2353.6861,2380.6018,2262.0584,2193.3377,2128.0529,2199.0643,2199.0643,2110.8728,2101.1373,2156.1139,2124.0442,2038.716,2064.4863,2159.55,2166.422,2069.0676,2073.0764,1969.4225,2069.6403,2164.704,2265.4944,2323.3344,2302.1455,2244.8782,2338.224,2365.1395,2275.2299,2249.4596,2295.8461,2310.7356,2282.1019,2312.4536,2404.654,2387.4738,2374.875,2386.3284,2405.2267,2526.0607,2639.4499,2599.9355,2611.9617,2608.5256,2743.6764,2692.7085,2912.0423,2932.0859,2863.365,2863.365,2949.2661,3063.8006,2966.4462,3098.1611,3063.8006,3155.4283,3109.6145,3109.6145,3247.056,3252.7827,3218.4224,3132.5214,3247.056,3258.5094,3390.2242,3521.9391,3544.8459,3613.5668,3521.9391,3510.4856,3647.9271,3710.9211,null,null,3773.9152,3665.1072,3636.4736,3659.3806,3464.6717,3407.4044,3269.9629,3206.9689,3287.1431,3436.0381,3562.0261,null,null,null,3562.0261,3579.2064,null,null,null,null,null,null,null,null,3669.6241,3853.1054,3942.5714,4166.2365,4291.3373,null,4329.2466,4200.3549,4154.8637,4162.4456,4116.9544,4207.9368,4215.5186,null,4200.3549,4306.5011,4458.1384,4594.612,4768.995,4768.995,4958.5417,5132.9247,4852.3955,4746.2494,4708.34,4731.0857,4541.5391,4647.6851,4442.9747,4412.6473,4700.7582,4708.34,4549.1208,4511.2115,4549.1208,4564.2846,4564.2846,4791.7407,5026.7785,null,null,5208.7433,5375.5445,5269.3983,5102.5972,4973.7054,4943.378,4708.34,4571.8664,4496.0478,null,null,null,null,null,null,null,null,null,null,4569.3983,4478.803,4390.0952,4302.331,4216.4543,4133.4086,4057.9126,3976.7544,3897.4835,3820.1,3744.604,3670.0516,3597.3867,3525.6654,3455.8316,3386.9415,3381.2792,3350.1371,3346.3623,3343.5313,3286.9092,3090.6195,2987.7561,2961.3325,2970.7695,2888.6676,3081.1825,2896.2172,null,null,2775.663,2957.4665,3035.2434,2977.8829,2790.2461,2658.0254,2702.7471,2804.8293,2751.3577,2683.3029,2605.526,2541.3601,2419.8337,2256.5022,2247.7523,2240.9468,2258.4466,null,2268.1687,2284.6963,2257.4744,2261.3632,2306.085,2345.9456,2384.8341,2337.1957,2313.8626,2324.557,2341.0846,2284.6963,2261.3632,2310.946,2353.7233,2370.2509,2416.917,2477.1941,2546.2211,2607.4704,2685.2473,2764.9686,2674.553,2625.9424,2695.9416,2724.1358,2789.2739,2797.0516,2919.5502,2975.9385,3005.1048,3015.7991,3014.8269,3011.9103,2988.5772,2988.5772,2988.5772,2988.5772,2988.5772,2967.1886,null,2894.2727,2888.4395,2816.4958,2814.5514,2808.7181,2796.0794,2796.0794,2709.5526,2766.9131,2765.9408,2819.4125,2873.8563,2785.3851,2757.1909,2727.0524,2648.3033,2583.1651,2578.3041,2573.443,2499.555,2576.3597,2648.3033,2647.3311,2627.8869,2699.8305,2774.6908,2684.2751,2787.3295,2868.023,2949.6888,3018.7158,3108.1592,3200.5193,3295.796,3385.2394,3483.4327,3587.4593,3673.0139,3781.9015,3695.3748,3733.291,3784.8182,3878.1505,3869.4006,4075.5093,4159.1195,4170.786,4076.4815,3955.9274,3942.3164,3824.6788,3709.9579,3646.7642,3757.5963,3684.6804,3781.9015,3732.3188,3693.4303,3775.0961,3875.2338,3988.0103,4107.5923,4228.1465,4332.1731,4424.5331,4254.3962,4174.6749,4161.0639,4101.759,3995.788,4131.8976,4128.9809,4252.4518,4332.1731,4431.3386,4511.0599,4586.8924,4703.5578,4753.1405,4619.9476,4821.1953,4844.5284,4861.056,null,4773.557,4666.6137,4656.8916,4650.0861,4511.0599,4468.2827,4391.478,4283.5625,4280.6459,4191.2025,4065.7872,3944.2608,3895.6503,3843.1509,3815.9289,3794.5403,3748.8464,3726.4855,3722.5967,3686.6249,3682.736,3647.7364,3613.709,3505.7936,3469.8218,3449.4053,3402.7392,3300.657,3226.769,3167.4641,3074.1318,3085.7983,3008.9936,3016.7713,2932.189,3049.8265,3135.3811,3053.7154,3005.1048,2978.8551,2986.6328,3101.3537,3008.9936,3015.7991,2926.3557,3018.7158,3093.576,3150.9365,3243.2965,3324.9623,3276.3517,3340.5177,3343.4343,3272.4629,3258.8519,3173.2973,3081.9095,3166.4919,3084.8261,3186.9083,3232.6022,3348.2954,3387.1838,3283.1572,3306.4903,3239.4077,3159.6864,3256.9075,3267.6018,3246.2132,3286.0738,3194.686,3193.7138,3122.7424,3054.6876,2966.2164,2880.6618,2851.4954,2905.9393,2804.8293,2721.2191,2640.5256,2575.3875,2646.3589,2547.1933,2586.0818,2449.0,2523.8603,2483.0274,2462.611,2494.6939,2525.8047,2517.0548,2451.9166,2415.9448,2407.1949,2405.2505,2426.6391,2447.0556,2354.6955,2377.0564,2361.501,2355.6677,2286.6407,2323.5848,2294.4184,2318.7237,2424.6947,2487.8884,2488.8607,2456.7777,2408.1671,2405.2505,2519.9714,2454.8333,2450.9444,2399.4172,2313.8626,2250.6689,2237.058,2232.1969,2228.3081,2260.391,2309.0016,2341.0846,2343.029,2441.2223,2500.5272,2502.4716,2433.4446,2548.1655,2477.1941,2456.7777,2407.1949,2359.5566,2359.5566,2393.584,2339.1401,2330.3902,2467.472,2508.3049,2542.3323,2503.4438,2456.7777,2505.3882,2545.2489,2449.0,null,null,null,2552.0,2628.0,2705.0,2750.0,2826.0,2810.0,2934.0,2904.0,3023.0,3056.0,3005.0,3024.0,2904.0,2900.0,2876.0,2948.0,3010.0,3070.0,3091.0,3100.0,3006.0,3009.0,3000.0,2950.0,3032.0,3119.0,3212.0,3246.0,3363.0,3380.0,3318.0,3223.0,3131.0,3230.0,3283.0,3300.0,3420.0,3506.0,3502.0,3458.0,3365.0,3330.0,3374.0,3361.0,3299.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.7642,165.6308,173.8864,182.5743,191.6944,201.2467,211.2744,221.8209,232.8859,244.513,269.4959,null,253.8924,241.2281,229.1687,240.6229,245.6368,241.4009,232.5402,225.5812,227.3534,234.6149,239.4558,226.9211,226.6618,226.4889,228.2179,226.5321,233.1021,240.7093,252.7253,262.7531,277.4921,284.7104,281.3822,287.1309,285.2723,282.6357,276.3684,274.4233,265.822,272.219,281.7713,288.125,279.005,278.3567,278.7889,284.7537,294.7813,283.7595,294.0034,304.8956,310.7739,311.2061,304.766,301.6971,300.8326,297.3748,300.703,306.4084,303.8583,303.8583,302.5184,299.9682,297.3748,302.5615,306.7542,303.5989,302.5615,293.9169,293.9169,295.6459,295.5594,293.3983,289.5515,288.7302,289.5082,296.0349,303.9879,316.9549,317.6032,323.6977,326.3775,319.8507,318.9863,311.163,311.1197,310.9901,323.0493,333.3796,330.6566,343.148,356.1149,371.1998,362.2526,367.3962,367.3962,376.6891,389.0077,393.2868,401.5856,411.3973,423.5862,436.0344,457.257,477.6151,446.6673,425.7473,433.7004,454.4042,476.1886,497.7138,522.178,544.6108,535.5339,525.1604,531.6438,527.1055,529.4827,548.0686,574.6508,603.351,618.0901,631.4892,644.0672,673.8046,707.216,742.1402,734.3169,744.3014,774.8602,null,854.1745,868.3084,907.6847,907.2525,838.5278,847.1723,847.1723,821.152,null,null,888.0895,817.1217,783.6862,788.4878,764.7878,789.4569,828.8836,836.5486,833.0245,806.1527,810.5138,783.5981,784.6112,803.1131,800.47,797.3423,803.9501,803.069,795.404,797.3423,788.5319,790.7786,823.5973,851.3942,893.9484,938.441,985.3565,1054.2539,1012.9771,983.7706,1010.1137,964.2996,954.9165,983.242,1004.387,972.6695,981.3918,955.9297,946.9871,942.7141,924.6087,952.9782,977.9557,977.9117,939.1899,938.3089,933.8596,924.873,966.37,1011.6996,986.5899,1008.3957,982.3609,966.9427,953.6831,979.4535,1024.1663,1075.3548,1056.2803,1043.5933,1058.3067,1044.4743,1019.8052,1013.8581,1013.1533,978.8368,1007.9552,1013.0652,966.0617,963.8591,944.9167,946.899,944.4762,null,null,null,null,null,null,1024.3572,1033.6375,1017.3088,1010.2606,997.9259,939.0725,928.03,868.1193,885.2702,924.7408,970.9074,1019.4234,983.242,1008.0286,1051.0233,1099.0695,1146.1758,1203.0323,1263.1781,1255.7773,1262.3558,1274.103,1301.4741,1256.7171,1233.4576,1255.7773,1291.8413,1268.5818,1301.944,1279.8592,1275.1602,1280.4466,1322.5016,1365.7313,1433.9827,1505.6406,1538.5328,1542.9968,1598.3261,1648.2518,1727.3107,1809.3062,1898.3501,null,null,2092.8839,1984.2222,1959.4356,1797.2066,1716.9731,1715.211,1800.9656,1890.9493,1985.397,2084.6609,2184.1598,2276.0231,2387.7391,2507.0909,2632.4336,null,2902.1496,2998.007,3101.265,2865.7333,2923.882,2928.346,2998.2419,2831.079,2912.7222,2789.8463,2701.8597,2707.4983,2812.9883,3100.9126,3242.1141,3401.9937,3541.0807,3717.6414,3840.0474,4031.6445,4233.2267,4434.339,3964.098,4082.9798,4055.9612,4199.5122,4064.5367,4029.1776,3817.8452,3609.2146,3694.4994,3756.7597,3500.083,3596.2927,3606.3953,3512.4175,3517.5863,3567.9819,3731.5031,3918.0489,4101.423,4239.9226,4358.2171,4111.5255,3971.6162,4060.3077,4146.7672,4087.9136,4017.5478,3769.6815,3842.7493,4021.8943,4222.8891,4110.3508,4052.7895,4144.7702,4316.5145,4532.3109,4744.7005,4933.8307,4979.0574,5139.172,5392.207,5286.2472,5286.1296,4860.8805,4956.1504,5086.5445,4745.7578,4698.8864,4507.4067,4480.9755,4618.4179,4840.0879,5051.3028,4694.1874,4698.7688,4581.0618,4179.6594,4275.8691,4236.7509,4088.0311,4075.1092,4177.3099,4357.0423,4574.8358,4739.7666,4868.0462,5111.4486,5366.9505,5589.5602,5469.6212,5624.8019,5807.5886,5932.2265,5866.5596,6043.9426,null,null,5938.5716,5709.6926,5840.0757,5645.2097,5540.5725,5519.9049,5643.4382,5411.3705,5072.4217,5117.6542,5075.9646,5101.9468,5166.1936,5259.9655,5522.8574,5774.8842,5550.7292,5267.2877,5326.338,5327.8733,5557.3428,5835.1155,6126.824,6433.0589,6619.6579,6774.6059,7102.8075,7453.2121,7322.1204,6934.1599,6292.9916,6607.6116,6273.1507,6222.7217,6069.5452,6300.3138,6294.7631,6321.5719,6447.1129,6369.1665,6223.9028,6097.4169,6402.2346,6546.3174,6071.5529,6129.4222,6181.977,5490.8522,5216.3863,5251.9346,5372.3973,4956.6831,4901.1757,4884.6417,4978.0593,4605.9242,null,null,null,4724.0249,4700.4047,4281.6199,4255.9921,4236.2693,4158.4409,4334.2928,4119.3497,3956.3708,3944.4426,4141.5526,4348.5829,4566.0062,4794.2947,4629.5443,4369.6049,4168.9519,3832.4833,3729.3814,3915.7442,3720.1695,3426.3352,3424.918,3460.3482,3462.7102,3460.3482,3270.7967,3324.5324,3295.0073,2996.8032,3094.2363,3070.6162,2944.2485,2981.3321,3123.4071,3140.7679,3239.5,3389.4878,3525.3036,3292.5272,3352.5223,3457.6319,3583.8814,3741.4277,3808.745,3802.84,3643.4042,3622.8547,3662.7726,3743.6716,3649.3092,3543.0186,3621.0832,3748.7499,3847.7182,3870.984,4050.8513,4057.4649,4202.6106,3861.8903,3885.5104,3813.4691,3836.2624,3910.0753,3791.0299,3791.0299,3720.1695,null,null,null,null,null,null,null,4085.5434,4230.8071,4025.0168,3803.4895,3625.5414,3376.1719,3443.9617,3455.7644,3526.8831,3453.3433,3166.7501,3078.9865,3054.7759,3289.619,3266.9215,3428.2248,3265.4084,3168.5659,2965.8018,2966.1045,2935.5386,2871.9857,2953.0912,3023.6047,2875.012,2817.5118,2807.2222,2794.209,2789.9721,2787.5511,2785.4327,2778.7747,2768.4852,2766.9721,2765.7615,2763.9457,2762.13,2759.7089,2757.5904,2745.1825,2690.4059,2681.9323,2679.5112,2672.8533,2668.3138,2881.0647,2766.0642,2780.5906,2769.0905,2699.7875,2771.8142,2799.3537,2705.5377,2699.485,2693.4323,2632.9058,2541.8132,2537.5763,2535.1553,2632.9058,2473.1156,2462.2207,2461.6155,2460.7076,2459.4971,2424.997,2423.1811,2422.8786,2421.6679,2402.2995,2481.2867,2448.2997,2300.0096,2244.3252,2230.404,2227.3778,2137.7984,2326.036,2300.3122,2346.0098,2329.6677,2327.2465,2318.1676,2269.7463,2178.9564,2085.7456,1966.8108,1922.9291,1997.3767,1990.4162,2041.5612,2094.5219,2199.2328,2263.6936,2297.8912,2385.6547,2466.155,2359.6282,2348.4309,2341.773,2423.4838,2536.0631,2408.9574,2330.2729,2315.1413,2340.2598,2448.2997,2511.8526,2560.5765,2602.6425,2566.3264,2528.4975,2481.5893,2480.0761,2445.2733,2502.4709,2603.5503,2719.1561,2715.5245,2669.2217,2662.261,2560.2738,null,null,2480.7734,2378.1851,2381.2938,2316.0103,2222.7481,2276.8402,2384.0917,2387.2005,2353.3151,2424.5052,2424.8161,2358.9109,2393.7288,2447.199,2462.121,2412.3812,2459.9449,2540.4612,2651.4432,2780.4558,2919.4164,3065.2164,3218.4771,3094.4384,3050.6052,3071.1229,3168.4264,3090.0862,3170.9134,3265.7299,3326.3504,3292.1542,3039.7246,2896.1009,2928.4318,2984.3891,2922.2143,2713.9288,2689.059,2664.189,2536.7307,2512.1716,2577.1443,2557.5593,2548.8549,2630.3038,2761.8034,2825.8434,2766.7774,2694.0329,2608.2317,2595.7968,2514.9696,2396.2158,2403.3658,2427.9249,2300.4665,2368.8588,2393.7288,2247.618,2133.5273,2073.5287,2132.2838,2133.5273,2020.6801,2034.9804,2102.7508,2163.0603,2256.6334,2263.1618,2204.0957,2166.48,2156.532,2101.1965,2136.636,2123.2686,2070.1091,2107.7248,2057.985,2044.3065,2108.9683,2176.117,2129.4859,2008.2452,1967.8316,1955.0858,1951.977,1880.476,1787.5248,1787.5248,1778.1985,1745.2458,1716.9563,1699.8583,1594.7829,1566.8043,1590.1199,1656.9577,1731.5675,1690.843,1607.2179,1640.4814,1693.9517,1709.1845,1641.414,1675.6101,1719.4433,1775.7115,1781.3073,1737.1631,1706.6975,1703.5888,1709.8062,1684.9363,1650.7402,1616.5441,1647.6315,1607.2179,1594.7829,1566.8043,1573.0218,1520.1732,1457.9984,1446.807,1318.1052,1268.3654,1233.8584,1234.4801,1280.8004,1305.6702,1291.6809,1314.0638,1258.7283,1234.1692,1155.5181,1164.5335,1209.2993,1190.6469,1169.8183,1119.1459,1134.6896,1122.2547,1133.757,1161.1139,1183.1859,1178.2119,1163.9118,1170.4401,1148.6789,1183.4968,1209.9211,1203.0818,1219.869,1252.8216,1264.6348,1268.3654,1224.8431,1161.7356,1139.3527,1163.9118,1171.9945,1172.3054,1202.7709,1238.5215,null,1291.6809,1308.7789,1330.2293,1299.4527,1305.0485,1341.4207,1358.5187,1361.0057,1359.7623,1308.1573,null,null,null,null,null,1560.1166,1637.638,1719.4661,1740.4614,1799.6791,1867.5103,1808.8309,1819.5978,1817.9827,1754.9966,1797.5257,1857.2818,1877.2004,1959.5668,1957.4135,1924.0362,1984.869,1991.8675,1899.8108,1910.0394,1921.8829,1865.8953,1851.8984,1838.9781,1706.5459,1738.8464,1773.8387,1765.7635,1754.9966,1663.4785,1641.9447,1615.0276,1663.4785,1655.9417,1734.5397,1731.8479,1707.0843,1647.3282,1664.5551,1644.6365,1658.0951,1723.7727,1714.0827,1668.3236,1661.8634,1646.7898,1641.4064,1574.1136,1584.342,1570.3452,null,null,null,null,1605.0303,1588.8066,1546.8488,1479.7161,1479.7161,1503.2125,1454.5413,1376.2199,1359.4368,1331.4648,1339.2969,1283.353,1241.9546,1233.5629,1262.6539,1296.7795,1320.276,1301.255,1347.6886,1355.5206,1331.4648,1330.3459,1286.7096,1297.8984,1304.6116,1339.8564,1374.5416,1442.7931,1514.4014,1532.8628,1555.7997,1619.0164,1681.6736,1616.2192,1620.6947,1588.8066,1588.8066,1553.5621,1481.3945,1453.4225,1441.1148,1465.7301,1454.5413,1460.1358,1384.6115,1429.3666,1482.5133,1434.9609,1437.7582,1485.87,1484.7511,1403.0729,1365.5905,1324.192,1357.7584,1370.066,1356.6396,1369.5066,1353.8423,1348.248,1314.1221,1320.276,1342.6536,1320.276,1320.276,1329.2269,1313.0032,1286.1501,1230.7657,1115.5213,1094.8221,1119.4374,1164.1926,1161.3953,1183.7729,1230.7657,1269.3671,1309.0871,1302.374,1309.0871,1292.304,1284.4718,1312.4438,1372.3039,1420.975,1412.5834,1454.5413,1484.7511,1504.3314,1470.2056,1473.5623,1483.6321,1462.9329,1447.2686,1451.7442,1493.1426,1479.7161,1445.5903,1450.0658,1420.975,1429.3666,1454.5413,1525.0306,1597.7577,1650.345,1704.6106,1739.8552,1725.3098,1690.6245,1745.4497,1805.869,1829.3655,1834.9598,1779.0159,1701.8133,1706.2888,1732.0231,1688.9463,1719.156,1783.4914,1872.4422,1965.8685,1975.379,2012.3021,null,2041.9523,2143.2107,2153.84,2207.5463,2294.8187,2349.0843,2279.1543,2254.539,2237.7558,2114.6793,2064.3298,2019.0152,1986.0084,1944.0505,1856.7779,1850.0647,1862.3724,1876.9178,1890.9037,1845.5892,1783.4914,1842.7921,1931.1833,1986.0084,1903.7709,1970.9035,2068.2459,2109.085,2049.7845,2008.386,1974.8195,2010.0642,1985.4489,2007.8265,2095.6584,2084.4696,2102.9311,2087.2668,2151.0429,2254.539,2236.637,2190.2035,2170.6232,2188.5252,2268.5251,2330.0633,2381.5318,2469.3635,2361.9514,2405.0282,2520.832,2645.5869,2768.1041,2885.0269,3028.2431,3027.1243,3113.2779,3205.5853,null,3339.8507,3283.9067,3199.9909,3149.6415,3233.5573,3289.5011,3451.7385,3619.5702,3714.6748,3328.6619,3300.69,3289.5011,2965.0266,2937.0547,2953.8379,2925.8659,3065.7256,3205.5853,3323.0676,3479.7104,3507.6824,3485.3048,3395.7947,3351.0395,3496.4936,3669.9196,3843.3457,3669.9196,3748.2411,3619.5702,3401.3889,3446.1441,3222.3685,3239.1516,3188.8022,3037.7537,3082.5087,3205.5853,3211.1797,3172.019,3104.8863,2948.2434,2937.0547,2881.1108,2948.2434,2987.4041,3037.7537,3082.5087,3099.2919,3076.9143,2981.8098,2914.6771,2685.3071,null,null,null,null,2691.5632,2694.9993,2562.1391,2577.0285,2626.2784,2638.3046,2609.6709,2634.2959,2514.0345,2470.5114,2508.8805,2594.2087,2568.4384,2563.8571,2506.5897,2491.1276,2388.0465,2382.3197,2388.0465,2311.8809,2290.692,2305.009,2290.692,2312.4536,2347.9594,2337.6513,2398.3545,2501.4357,2547.8222,2485.4008,2479.6742,2496.8544,2477.9561,2568.4384,2559.2757,2514.0345,2422.4069,2404.654,2410.9533,2396.6366,2478.5289,2567.8658,2557.5577,2499.7178,2490.5549,2462.494,2386.3284,2364.5669,2439.0144,2421.8342,2376.0204,2425.2702,2401.7906,2262.0584,2256.3317,2231.1341,2248.3142,2233.4248,2146.9512,2158.4046,2193.3377,2090.2565,2078.803,2159.55,2220.2532,2175.5848,2147.5239,2032.9892,2069.6403,2164.704,2265.4944,2342.2327,2392.0553,2333.6425,2382.3197,2399.4999,2382.3197,2313.599,2329.0611,2383.4651,2347.9594,2318.1804,2405.2267,2470.5114,2428.1336,2432.1422,2451.0405,2526.0607,2639.4499,2751.1211,2690.9905,2666.3656,2743.6764,2834.7314,2912.0423,2960.7195,2969.3096,2869.0918,2949.2661,3086.7076,3035.167,3098.1611,3149.7015,3201.2422,3189.7888,3149.7015,3247.056,3264.2362,3287.1431,3218.4224,3252.7827,3287.1431,3390.2242,3521.9391,3670.8341,3619.2935,3602.1132,3596.3866,3670.8341,3728.1013,null,null,3836.9092,3802.5488,3728.1013,3688.0143,3739.5547,3539.1193,3481.8519,3247.056,3287.1431,3436.0381,3562.0261,null,null,null,3710.9211,3630.7469,null,null,null,null,null,null,null,null,3669.6241,3853.1054,4016.8737,4166.2365,4291.3373,null,4450.5565,4374.7379,4283.7555,4374.7379,4253.428,4298.9192,4306.5011,null,4230.6824,4351.9923,4465.7203,4647.6851,4837.2318,4882.7231,4973.7054,5132.9247,5292.1439,4806.9044,4784.1588,4806.9044,4753.8313,4655.267,4685.5945,4624.9396,4700.7582,4905.4687,4715.9219,4511.2115,4549.1208,4579.4483,4564.2846,4791.7407,5026.7785,null,null,5269.3983,5443.7813,5443.7813,5390.7082,5216.3252,5079.8516,5034.3604,4655.267,4700.7582,null,null,null,null,null,null,null,null,null,null,4569.3983,4478.803,4390.0952,4302.331,4358.0094,4212.6795,4057.9126,3976.7544,3897.4835,3820.1,3744.604,3670.0516,3597.3867,3525.6654,3455.8316,3386.9415,3381.2792,3350.1371,3346.3623,3343.5313,3331.2631,3318.995,3121.7616,3018.8982,3019.8419,3014.1798,3081.1825,3113.2683,null,null,3110.1036,2957.4665,3120.7979,3054.6876,2975.9385,2809.6904,2760.1076,2830.1068,2848.5788,2770.8019,2769.8297,2624.9702,2465.5276,2381.9174,2281.7797,2257.4744,2258.4466,null,2268.1687,2284.6963,2302.1961,2261.3632,2306.085,2345.9456,2384.8341,2429.5558,2313.8626,2380.9452,2352.7511,2365.3898,2326.5014,2310.946,2353.7233,2370.2509,2416.917,2477.1941,2546.2211,2607.4704,2685.2473,2764.9686,2809.6904,2625.9424,2748.441,2724.1358,2803.8571,2884.5506,2919.5502,2975.9385,3060.5208,3015.7991,3014.8269,3011.9103,2988.5772,2988.5772,2988.5772,2988.5772,2988.5772,2967.1886,null,2894.2727,2888.4395,2816.4958,2814.5514,2808.7181,2796.0794,2796.0794,2709.5526,2766.9131,2765.9408,2926.3557,2873.8563,2956.4942,2757.1909,2788.3017,2761.0798,2583.1651,2578.3041,2579.2763,2562.7487,2576.3597,2648.3033,2727.0524,2770.8019,2759.1354,2774.6908,2848.5788,2787.3295,2868.023,2949.6888,3018.7158,3108.1592,3200.5193,3295.796,3385.2394,3483.4327,3587.4593,3673.0139,3781.9015,3862.5951,3743.0131,3784.8182,3878.1505,3993.8436,4077.4538,4159.1195,4278.7015,4257.3128,3955.9274,3942.3164,3859.6784,3709.9579,3752.7352,3757.5963,3861.6229,3801.3458,3873.2894,3752.7352,3775.0961,3875.2338,3988.0103,4107.5923,4228.1465,4332.1731,4459.5328,4515.921,4174.6749,4161.0639,4101.759,4174.6749,4131.8976,4128.9809,4252.4518,4332.1731,4460.505,4556.7539,4617.031,4703.5578,4837.7229,4888.2779,4822.1675,4850.3617,4982.5824,null,4977.7213,4666.6137,4656.8916,4650.0861,4511.0599,4644.2529,4627.7253,4283.5625,4283.5625,4253.424,4131.8976,3944.2608,3895.6503,3843.1509,3815.9289,3794.5403,3748.8464,3726.4855,3722.5967,3686.6249,3682.736,3647.7364,3614.6812,3505.7936,3469.8218,3449.4053,3402.7392,3300.657,3226.769,3224.8245,3262.7408,3101.3537,3008.9936,3149.9643,3106.2148,3052.7432,3135.3811,3227.7412,3052.7432,3004.1326,3048.8543,3101.3537,3192.7416,3077.0484,3051.7709,3018.7158,3093.576,3150.9365,3243.2965,3324.9623,3424.1278,3421.2112,3400.7948,3422.1834,3334.6844,3286.0738,3169.4085,3177.1862,3208.2969,3186.9083,3262.7408,3348.2954,3387.1838,3485.3771,3306.4903,3405.6558,3255.9353,3256.9075,3332.74,3274.4073,3311.3513,3352.1842,3286.0738,3286.0738,3111.0758,3048.8543,2966.2164,2891.3561,2905.9393,2804.8293,2721.2191,2640.5256,2575.3875,2689.1362,2649.2755,2643.4422,2506.3605,2523.8603,2596.7761,2527.7491,2561.7765,2576.3597,2595.8039,2488.8607,2518.027,2460.6665,2443.1667,2426.6391,2447.0556,2498.5828,2377.0564,2361.501,2360.5288,2333.3069,2353.7233,2363.4454,2384.8341,2424.6947,2487.8884,2557.8877,2498.5828,2411.0838,2405.2505,2519.9714,2585.1096,2480.1108,2411.0838,2420.8059,2319.6959,2237.058,2351.7789,2270.1131,2260.391,2309.0016,2341.0846,2405.2505,2441.2223,2500.5272,2555.9432,2547.1933,2548.1655,2593.8595,2554.971,2527.7491,2359.5566,2359.5566,2488.8607,2475.2497,2330.3902,2467.472,2508.3049,2583.1651,2551.0822,2501.4994,2505.3882,2575.3875,2547.1933,null,null,null,2552.0,2628.0,2705.0,2786.0,2826.0,2894.0,2934.0,3008.0,3024.0,3058.0,3127.0,3070.0,3057.0,2930.0,2948.0,2967.0,3010.0,3094.0,3100.0,3100.0,3189.0,3048.0,3078.0,3040.0,3032.0,3119.0,3212.0,3307.0,3363.0,3454.0,3400.0,3329.0,3132.0,3230.0,3283.0,3381.0,3420.0,3519.0,3609.0,3461.0,3450.0,3390.0,3374.0,3450.0,3377.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.7642,165.6308,173.8864,182.5743,191.6944,201.2467,211.2744,221.8209,232.8859,244.513,256.7019,null,253.8924,241.2281,229.1687,217.7146,233.4046,227.8721,219.6597,216.1154,216.7638,223.6362,224.3278,220.9132,220.7835,220.9132,224.3278,217.0231,218.2765,240.7093,245.6368,248.8353,264.5252,272.3054,271.441,276.6277,276.6709,273.0834,266.2542,258.863,255.0162,259.1224,271.268,273.6886,272.3486,267.1619,267.9831,274.5097,276.6277,276.8439,280.95,295.2137,297.6774,302.648,297.7206,295.5162,293.0525,286.5691,287.4335,297.6341,296.0781,296.0781,294.1331,289.5946,289.5946,291.799,298.6714,298.2392,288.298,285.2723,285.7045,288.0818,288.7302,284.4079,279.6101,280.95,279.6966,280.95,293.4847,303.6422,309.045,307.0135,315.5284,307.7915,307.3593,298.6714,298.2825,302.1293,307.7915,324.7351,324.1731,324.1731,345.8279,348.1619,347.9891,354.5589,348.5509,354.4293,376.7323,378.4612,388.5755,389.0509,395.4912,419.4368,445.241,433.9597,422.3327,409.4954,413.0398,445.1977,458.1646,490.582,522.178,505.6236,501.3445,488.8963,501.4309,497.7138,512.1935,527.4512,573.5702,586.5372,596.4785,592.1562,629.7602,661.3564,698.0527,711.0197,695.8916,702.4182,774.0821,null,782.8132,854.9957,847.2588,841.5533,816.873,786.6168,812.5939,782.3377,null,null,803.7298,768.6644,749.3256,722.5419,709.2382,775.8449,812.7165,808.0029,786.3293,783.2016,766.5499,744.1274,750.1625,751.0876,766.5059,770.9111,766.5059,784.1267,775.3163,767.3869,770.9111,768.7084,792.9371,851.3942,881.0412,925.0933,929.983,991.1714,962.7137,944.9167,920.8202,925.0933,923.2431,925.1373,948.0003,946.4145,907.4724,922.7585,916.2828,903.728,903.2434,907.957,947.1193,918.133,907.4724,907.0319,916.2828,903.3315,920.3797,969.1453,950.247,942.7141,947.1193,914.7851,907.4724,939.1899,1024.1663,1016.9858,1007.4266,1004.431,991.1714,1013.1974,976.4139,962.4494,962.6256,929.4104,978.9689,953.639,925.0933,916.7674,903.0672,894.3449,881.4377,null,null,null,null,null,null,973.1394,985.004,980.8925,984.6516,945.181,903.3609,868.4717,835.8144,845.7995,924.7408,970.9074,981.01,956.4584,926.7379,1010.3781,1059.7163,1124.2085,1203.0323,1242.0332,1199.9782,1142.2993,1221.9453,1204.2071,1189.993,1157.5707,1198.216,1207.7313,1227.7015,1242.1506,1221.7104,1204.0897,1233.4576,1248.8465,1365.7313,1433.9827,1460.5314,1433.9827,1428.4615,1468.402,1574.2444,1671.9812,1773.8296,1898.3501,null,null,1993.2676,1984.2222,1885.0758,1628.0466,1649.779,1715.211,1800.9656,1890.9493,1985.397,2012.298,2114.4989,2196.9643,2387.7391,2507.0909,2632.4336,null,2701.8597,2725.3541,2817.0998,2778.0991,2655.1057,2842.8262,2781.5058,2695.986,2678.3653,2666.618,2571.1131,2584.3875,2760.5957,2953.2501,3161.1758,3244.581,3519.4659,3363.5803,3803.631,4031.6445,4176.7226,4021.1894,3964.098,3765.9225,3876.5812,3915.6995,3848.2704,3690.0354,3673.002,3504.1945,3477.1759,3502.1976,3424.9008,3423.3737,3365.5774,3253.9788,3235.3007,3418.4398,3731.5031,3760.4013,3713.295,4122.4505,4047.1508,3962.5708,3775.4378,3764.9827,3907.1239,3831.7068,3706.3641,3615.9105,3655.7336,4021.8943,3820.8994,3864.834,3876.5812,3899.9582,4316.5145,4379.3621,4609.8424,4505.4097,4581.4142,5027.8084,5168.775,5073.0352,4879.676,4702.763,4663.7621,4680.4432,4523.6179,4312.9903,4177.075,4192.9338,4488.6112,4840.0879,4598.2127,4557.9198,4343.8855,4179.7769,4068.8832,4110.5858,3992.1738,3818.3151,3869.4154,3998.6348,4357.0423,4357.0423,4434.5741,4868.0462,5111.4486,5169.9498,5087.3668,5051.3028,5369.6524,5633.3773,5534.1134,5548.5625,5504.7454,null,null,5373.1058,5432.6286,5432.6286,5339.5653,5125.0946,5308.6229,5213.67,5061.5564,4846.6133,4960.2261,4833.9765,4720.4818,4676.9027,5259.9655,5314.528,5314.646,5295.6318,5047.03,4936.6059,5040.5345,5557.3428,5835.1155,6126.824,6129.4222,5990.0635,6613.7529,6944.3165,6743.4273,6678.7082,6587.5346,6292.9916,5978.3715,5959.7116,5700.1264,5633.3996,6142.4133,5983.686,5798.7405,5940.6974,5763.1922,5652.8862,6097.4169,6129.4222,6071.4348,5865.8217,5635.7616,5593.3635,5490.8522,5216.3863,5117.2999,4874.8393,4784.9647,4554.3142,4570.494,4594.1141,4570.8483,null,null,null,4724.0249,4487.8236,4281.6199,4255.9921,4236.2693,4158.4409,3975.7393,3887.1639,3708.1233,3944.4426,4141.5526,4348.5829,4566.0062,4373.266,4426.2932,4235.2064,4026.4045,3832.4833,3729.3814,3603.25,3604.9034,3426.3352,3377.2054,3209.6206,3358.7817,3280.5991,3133.5637,3023.3759,3148.6807,2996.8032,2883.4267,2816.1093,2769.6957,2858.035,2841.5009,2869.845,3147.3815,3248.9481,3191.9055,3179.7411,3082.4262,3291.5824,3424.918,3388.3068,3579.0393,3544.1996,3492.7078,3353.9396,3367.0487,3442.6331,3436.8462,3365.8677,3401.2978,3585.5348,3580.8108,3590.2589,3672.9293,3864.2523,3842.2856,3713.3197,3590.2589,3581.5194,3661.1193,3662.3003,3619.6659,3543.0186,3566.6388,null,null,null,null,null,null,null,4085.5434,3934.2269,3877.0293,3692.7259,3519.0147,3376.1719,3301.4217,3247.2503,3313.8296,3280.8427,3166.7501,3078.9865,3054.7759,2982.1441,3243.3163,3192.7766,3158.2764,3010.8942,2882.8804,2742.4588,2717.6429,2663.1689,2890.4463,2881.9725,2845.6567,2817.5118,2807.2222,2794.209,2789.9721,2787.5511,2785.4327,2778.7747,2768.4852,2766.9721,2765.7615,2763.9457,2762.13,2759.7089,2757.5904,2745.1825,2690.4059,2681.9323,2679.5112,2672.8533,2668.3138,2664.0769,2625.6425,2646.5243,2663.4717,2624.432,2632.9058,2675.2744,2682.5375,2648.0373,2623.8267,2587.8134,2541.8132,2537.5763,2535.1553,2515.4842,2472.813,2462.2207,2461.6155,2460.7076,2459.4971,2424.997,2423.1811,2422.8786,2421.6679,2402.2995,2378.3916,2318.7729,2283.9701,2244.3252,2230.404,2203.4698,2137.7984,2132.6537,2175.9301,2203.1672,2148.6932,2185.0091,2157.7722,2139.6142,2085.7456,2008.8767,1966.8108,1922.9291,1840.0077,1855.4419,2041.5612,2094.5219,2124.4825,2130.5352,2148.9958,2272.7727,2255.8252,2208.6145,2188.0354,2197.1145,2423.4838,2384.7467,2348.4309,2240.3909,2200.1408,2200.1408,2331.4835,2360.5361,2372.6415,2481.892,2439.8261,2421.0627,2399.8785,2357.5098,2278.8253,2396.8521,2514.8789,2484.9183,2572.3791,2572.3791,2542.1159,2472.813,null,null,2378.8068,2262.2291,2267.8249,2201.2979,2120.4706,2185.7541,2384.0917,2275.9076,2278.7055,2281.8141,2298.6014,2288.0317,2284.9228,2300.7775,2356.4239,2334.6628,2350.2064,2471.1364,2546.0569,2780.4558,2919.4164,3065.2164,2939.3124,2997.7567,2870.2984,2856.9308,3032.5745,2956.4104,2953.3017,3018.5853,3155.3697,3066.149,2950.193,2809.678,2772.684,2813.4085,2730.4052,2600.4599,2504.089,2469.2711,2355.4912,2425.127,2443.7795,2393.7288,2448.7534,2630.3038,2677.5566,2754.3425,2640.5626,2546.0569,2490.0997,2471.758,2390.9309,2276.5293,2306.6841,2281.8141,2226.1677,2241.7114,2312.9016,2245.7528,2133.5273,2026.8977,1983.3752,2021.6127,1934.5681,1936.7441,1938.2986,2070.42,2182.3345,2131.6621,2051.7675,2016.9496,2039.3325,2019.1257,2048.6588,1998.2972,1981.1991,2014.4626,1943.2726,1956.951,2021.3018,2054.8762,2011.3539,1931.4594,1873.015,1868.3519,1818.6121,1783.1725,1701.7235,1684.9363,1701.1017,1653.8489,1655.4033,1605.9743,1542.5561,1468.8791,1492.1945,1616.5441,1613.4353,1607.8397,1537.5822,1545.0431,1647.3206,1610.3266,1585.4567,1609.7049,1611.2592,1707.0084,1680.5841,1647.6315,1616.855,1594.1612,1616.5441,1601.0005,1560.5868,1560.5868,1560.5868,1551.2606,1498.412,1489.0858,1498.412,1461.1072,1402.0411,1352.6122,1296.6549,1233.8584,1175.4141,1165.777,1232.6149,1208.3667,1188.4708,1228.5735,1201.2167,1155.5181,1107.6436,1115.4155,1125.0525,1117.5915,1125.3634,1079.0431,1088.0585,1056.9712,1088.0585,1081.841,1132.2026,1135.3113,1125.3634,1116.3481,1119.1459,1122.2547,1150.2333,1160.4921,1153.342,1185.9838,1182.2533,1204.6362,1164.2226,1113.5502,1103.6023,1107.0219,1119.1459,1115.1045,1165.777,1181.0099,null,1243.4954,1253.1325,1276.1372,1245.0498,1246.6042,1274.5828,1290.1265,1305.6702,1295.1005,1251.889,null,null,null,null,null,1560.1166,1637.638,1679.6288,1685.5505,1669.4002,1765.7635,1719.4661,1738.8464,1706.5459,1685.0122,1733.463,1722.6962,1793.219,1824.9812,1829.2878,1855.1285,1861.0501,1868.5869,1830.3647,1830.3647,1776.5304,1750.1516,1749.6134,1710.8526,1648.4049,1651.0965,1653.7883,1706.5459,1651.635,1578.9587,1555.8099,1556.3483,1513.2808,1615.0276,1674.2453,1643.5599,1604.7991,1570.8836,1574.6519,1561.7318,1562.2702,1660.7867,1619.3343,1620.411,1593.4939,1583.8037,1548.8115,1512.7424,1491.7472,1497.6689,null,null,null,null,1544.0515,1481.3945,1438.877,1428.2478,1427.6883,1428.2478,1387.4087,1322.5138,1261.5348,1257.0594,1253.1433,1219.5769,1177.619,1174.8218,1213.9826,1236.3601,1258.7377,1273.8426,1286.7096,1292.304,1276.0803,1262.6539,1220.1364,1230.7657,1250.3461,1266.0104,1374.5416,1442.7931,1469.0868,1445.0309,1493.7021,1556.3592,1572.5829,1553.0026,1510.4853,1545.1704,1539.0167,1476.3594,1428.8072,1380.136,1381.8142,1399.1569,1408.6674,1366.1499,1343.2131,1320.276,1426.5693,1386.2897,1365.031,1409.2268,1395.8003,1334.8214,1276.6396,1259.8565,1287.8285,1255.381,1279.9963,1277.1992,1325.3109,1296.22,1262.6539,1273.8426,1292.304,1286.7096,1281.6746,1274.4021,1247.5489,1208.9476,1170.3463,1115.5213,1060.1369,1079.7173,1110.4863,1095.941,1149.6471,1182.0946,1222.3742,1206.1505,1203.9126,1250.9056,1250.9056,1236.3601,1255.9405,1335.9403,1304.0523,1354.4018,1335.3808,1455.1008,1431.6043,1394.6813,1359.9962,1428.2478,1398.5974,1390.2058,1404.1919,1426.5693,1438.3176,1404.1919,1385.7303,1342.6536,1320.8353,1415.3806,1488.1077,1527.2684,1544.0515,1599.9954,1577.6179,1613.9814,1644.7506,1661.5337,1723.6315,1728.6665,1768.3866,1701.8133,1619.5759,1644.7506,1598.3171,1586.0095,1669.9253,1762.2328,1872.4422,1903.7709,1856.7779,1827.1277,null,2013.9803,2019.5747,2036.3578,2041.9523,2198.5952,2168.3855,2126.4276,2063.2109,2081.113,2030.2041,1940.1344,1885.3093,1874.1206,1831.6032,1745.4497,1780.1348,1765.03,1753.2818,1801.3935,1767.8271,1728.107,1734.8202,1859.5752,1850.0647,1840.5542,1936.7778,1969.7845,1963.6308,1962.5119,1907.6869,1883.0716,1903.7709,1885.3093,1918.8757,1986.0084,1963.6308,1966.428,2009.5048,2066.0082,2172.861,2120.2737,2095.6584,2036.3578,2073.8403,2193.0008,2189.6441,2187.4064,2234.3992,2187.4064,2321.6717,2463.2098,2558.3144,2657.3352,2844.7472,2910.2015,2865.4464,2998.5929,3133.4176,null,3099.2919,3065.7256,2959.4321,2992.9985,2976.2153,3289.5011,3451.7385,3490.8992,3434.9553,3328.6619,3166.4245,3026.5649,2937.0547,2791.6005,2707.6846,2825.1668,2965.0266,2965.0266,3244.7461,3283.9067,3261.5292,3250.3404,3188.8022,3132.8583,3440.5498,3580.4093,3586.0039,3569.2206,3530.06,3507.6824,3345.445,3188.8022,3065.7256,3088.1032,3048.9424,2931.4602,2858.7332,2914.6771,3043.348,2959.4321,2869.9219,2813.978,2763.6285,2724.4677,2808.3837,2869.9219,2853.1388,2965.0266,2965.0266,2886.7051,2841.95,2718.8735,2662.9295,null,null,null,null,2530.0694,2544.9589,2503.7264,2384.0378,2473.9474,2496.8544,2469.366,2502.581,2416.1074,2330.7792,2365.7121,2505.4445,2439.587,2471.0841,2414.3894,2392.6279,2309.0176,2199.0643,2271.2212,2196.7737,2187.0382,2147.5239,2107.4367,2261.4857,2192.765,2193.9103,2302.7182,2388.0465,2410.9533,2359.4129,2360.5581,2433.8604,2428.1336,2410.9533,2434.433,2387.4738,2345.0959,2353.6861,2339.9419,2349.6773,2346.2414,2502.581,2473.9474,2440.7324,2413.8168,2357.6948,2302.1455,2299.2821,2325.0525,2330.7792,2313.599,2333.6425,2259.1951,2193.3377,2085.6752,2136.0703,2187.6109,2110.8728,2080.5211,2100.5646,2082.8117,2024.3991,2024.3991,2065.6316,2138.9337,2063.9135,2004.3555,1968.8499,1924.1813,2101.71,2176.1575,2167.5674,2278.6659,2235.1428,2235.1428,2315.317,2265.4944,2240.2968,2249.4596,2298.7094,2273.5118,2276.3753,2285.538,2383.4651,2349.1047,2339.9419,2380.0291,2388.6192,2594.7814,2582.7553,2554.1217,2585.6186,2582.7553,2692.7085,2748.8305,2869.0918,2806.0978,2777.4641,2811.8246,2977.8997,2909.1789,2920.6324,3017.9868,3006.5334,3046.6204,3046.6204,3086.7076,3178.3352,3161.1551,3063.8006,3006.5334,3201.2422,3172.6085,3407.4044,3413.1312,3464.6717,3407.4044,3436.0381,3499.0321,3590.6598,null,null,3705.1944,3613.5668,3464.6717,3550.5727,3458.945,3367.3173,3224.1491,3103.8877,3178.3352,3206.9689,3493.3054,null,null,null,3539.1193,3458.945,null,null,null,null,null,null,null,null,3669.6241,3699.9516,3928.924,3874.3346,4116.9544,null,4170.0274,4132.1181,3995.6445,4116.9544,4041.1357,3965.317,4071.4631,null,4101.7907,4109.3725,4276.1736,4488.4659,4632.5214,4609.7758,4708.34,4958.5417,4852.3955,4746.2494,4594.612,4640.1033,4473.3022,4503.6297,4397.4835,4344.4104,4435.3928,4700.7582,4549.1208,4511.2115,4480.8841,4503.6297,4541.5391,4715.9219,4875.1412,null,null,5148.0884,5201.1615,5095.0153,5004.033,4973.7054,4791.7407,4708.34,4518.7934,4329.2466,null,null,null,null,null,null,null,null,null,null,4569.3983,4478.803,4390.0952,4302.331,4216.4543,4133.4086,4057.9126,3976.7544,3897.4835,3820.1,3744.604,3670.0516,3597.3867,3525.6654,3455.8316,3386.9415,3381.2792,3350.1371,3346.3623,3343.5313,3286.9092,3090.6195,2987.7561,2900.9356,2923.5845,2841.4825,3019.8419,2896.2172,null,null,2758.1632,2789.2739,2965.2441,2928.3001,2790.2461,2658.0254,2588.9984,2705.6638,2679.4141,2605.526,2578.3041,2527.7491,2398.445,2256.5022,2237.058,2235.1135,2213.7249,null,2268.1687,2284.6963,2257.4744,2261.3632,2263.3077,2302.1961,2356.6399,2337.1957,2313.8626,2296.3628,2291.5018,2284.6963,2261.3632,2253.5855,2353.7233,2334.2791,2364.4176,2382.8896,2546.2211,2607.4704,2685.2473,2707.6082,2674.553,2625.9424,2609.4148,2702.7471,2730.9412,2796.0794,2750.3855,2933.1612,2916.6336,3015.7991,3014.8269,3011.9103,2988.5772,2988.5772,2988.5772,2988.5772,2988.5772,2967.1886,null,2894.2727,2888.4395,2816.4958,2814.5514,2808.7181,2796.0794,2796.0794,2709.5526,2766.9131,2765.9408,2764.9686,2831.079,2785.3851,2757.1909,2727.0524,2648.3033,2583.1651,2578.3041,2573.443,2496.6383,2428.5836,2644.4145,2635.6645,2627.8869,2606.4982,2702.7471,2684.2751,2697.8861,2801.9127,2820.3847,2957.4665,3108.1592,3200.5193,3200.5193,3219.9635,3483.4327,3428.9889,3568.9873,3565.0985,3649.6808,3671.0695,3657.4585,3878.1505,3847.0397,3840.2342,4083.287,4055.0929,4076.4815,3955.9274,3942.3164,3824.6788,3709.9579,3646.7642,3656.4863,3638.0143,3592.3204,3656.4863,3601.0703,3568.0151,3811.0679,3981.2048,4045.3708,4107.5923,4268.0071,4287.4514,4254.3962,4174.6749,4161.0639,4101.759,3995.788,3892.7336,4128.0087,4005.5101,4251.4796,4358.4228,4355.5062,4385.6447,4618.0032,4627.7253,4619.9476,4542.1707,4724.9464,4763.8349,null,4773.557,4666.6137,4656.8916,4650.0861,4511.0599,4407.0333,4391.478,4283.5625,4280.6459,4191.2025,4065.7872,3944.2608,3895.6503,3843.1509,3815.9289,3794.5403,3748.8464,3726.4855,3722.5967,3686.6249,3682.736,3647.7364,3613.709,3505.7936,3469.8218,3449.4053,3402.7392,3300.657,3226.769,3167.4641,3074.1318,3085.7983,3008.9936,2984.6884,2932.189,2924.4113,3072.1874,3042.0488,3005.1048,2959.4109,2965.2441,3053.7154,3008.9936,3015.7991,2926.3557,2871.9119,2915.6614,3093.576,3198.5748,3324.9623,3247.1854,3247.1854,3253.0187,3269.5462,3202.4637,3173.2973,3081.9095,3159.6864,3080.9373,3091.6316,3187.8805,3162.603,3339.5455,3283.1572,3306.4903,3207.3247,3151.9087,3094.5482,3237.4633,3203.4359,3227.7412,3194.686,3160.6586,3122.7424,3054.6876,2966.2164,2880.6618,2804.8293,2804.8293,2804.8293,2721.2191,2640.5256,2575.3875,2558.8599,2523.8603,2513.1659,2449.0,2449.9722,2447.0556,2459.6943,2421.7781,2479.1385,2517.0548,2451.9166,2393.584,2396.5006,2347.89,2289.5574,2447.0556,2354.6955,2377.0564,2361.501,2355.6677,2285.6685,2217.6137,2236.0857,2246.7801,2314.8349,2396.5006,2485.944,2456.7777,2408.1671,2405.2505,2376.0842,2441.2223,2450.9444,2379.0008,2309.0016,2250.6689,2237.058,2232.1969,2179.6975,2182.6141,2260.391,2302.1961,2265.2521,2306.085,2461.6387,2437.3335,2433.4446,2415.9448,2467.472,2456.7777,2407.1949,2359.5566,2359.5566,2356.6399,2336.2235,2330.3902,2325.5292,2480.1108,2508.3049,2503.4438,2431.5002,2382.8896,2491.7773,2449.0,null,null,null,2552.0,2628.0,2705.0,2635.0,2745.0,2766.0,2770.0,2870.0,2904.0,2936.0,3005.0,2979.0,2904.0,2830.0,2800.0,2863.0,2950.0,3020.0,2996.0,3076.0,3006.0,2988.0,2961.0,2939.0,2907.0,3110.0,3152.0,3176.0,3266.0,3350.0,3318.0,3223.0,3131.0,3051.0,3212.0,3200.0,3330.0,3425.0,3500.0,3458.0,3365.0,3266.0,3296.0,3320.0,3274.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.7642,165.6308,173.8864,182.5743,191.6944,201.2467,211.2744,221.8209,232.8859,244.513,256.7019,null,253.8924,241.2281,229.1687,231.6757,237.7269,241.4009,229.0823,219.6164,217.9308,224.76,237.7269,224.8897,220.9132,222.5988,224.76,226.4889,220.481,240.7093,252.7253,254.1517,264.5252,272.3054,280.95,280.7339,284.8401,282.6357,272.7376,272.3054,265.822,259.425,276.1955,276.5845,276.6277,272.3054,267.9831,276.6277,291.7558,280.0856,280.95,296.0781,309.045,302.648,304.7227,300.4004,298.2825,297.3748,287.5631,297.6341,302.5615,300.703,297.807,299.9682,289.5946,294.3491,302.5615,298.4986,298.3257,288.3412,287.8657,294.3491,295.5594,289.5946,289.5515,285.2723,283.1112,280.95,293.4847,303.8583,315.5284,307.0135,326.3775,316.1335,311.2061,306.8838,302.5615,306.8407,311.2061,330.1811,330.1811,326.8097,356.1149,348.1619,347.9891,365.1918,367.3962,363.0306,385.9388,378.4612,389.8722,389.0509,423.5862,427.9085,456.4358,477.6151,445.1977,411.5701,413.0398,453.8423,471.1316,497.0654,522.178,544.6108,535.5339,505.2345,527.3216,518.6769,529.4827,527.4512,574.6508,598.6396,605.1231,607.0682,631.057,673.8046,707.216,742.1402,724.7214,702.4182,774.8602,null,813.5015,868.3084,907.6847,907.2525,821.2385,786.6168,847.1723,821.152,null,null,846.0198,801.7475,749.3256,788.4878,722.5859,789.1926,828.8836,836.5486,817.1657,806.1527,792.9371,783.5981,750.1625,751.0876,800.47,792.9371,792.893,791.6155,795.404,787.6508,788.3116,784.1267,792.9371,851.3942,893.9484,938.441,985.3565,1011.6115,1012.9771,982.3609,1010.1137,964.2996,954.9165,955.7976,1004.387,969.1453,980.1583,947.1193,934.4323,923.8157,906.5914,916.7674,960.3349,977.9117,925.0933,936.1063,925.0933,924.873,932.5821,1011.6996,986.5899,942.7141,970.1145,953.7271,924.2122,951.5245,1024.1663,1075.3548,1013.2414,1030.8182,1021.1267,1030.8182,1019.8052,965.1806,1008.7922,969.1453,993.374,1013.0652,966.0617,955.9297,925.0933,938.3089,944.4762,null,null,null,null,null,null,1024.3572,1033.6375,1009.0858,1010.2606,992.6398,939.0725,928.03,868.1193,865.7698,924.7408,970.9074,1019.4234,956.4584,963.2717,1028.3512,1086.6174,1146.1758,1203.0323,1263.1781,1200.0955,1142.2993,1274.103,1241.6808,1256.7171,1186.5863,1220.4183,1279.2718,1251.1959,1262.8257,1262.8257,1204.0897,1252.8406,1292.1937,1365.7313,1433.9827,1505.6406,1527.1381,1448.3142,1589.3983,1574.7143,1697.4727,1809.3062,1898.3501,null,null,1993.2676,1984.2222,1885.0758,1713.6839,1649.779,1715.211,1800.9656,1890.9493,1985.397,2079.2572,2155.6141,2276.0231,2387.7391,2507.0909,2632.4336,null,2764.0024,2924.9393,3013.1608,2842.8262,2655.1057,2928.346,2948.5512,2811.1087,2819.3318,2701.8597,2648.9972,2584.3875,2812.9883,2953.2501,3242.1141,3394.9453,3541.0807,3363.5803,3840.0474,4031.6445,4233.2267,4334.7226,3964.098,3765.9225,4023.1864,4159.6892,3963.5106,3706.2466,3817.8452,3504.1945,3477.1759,3756.7597,3424.9008,3596.2927,3606.3953,3300.9677,3477.0584,3535.912,3731.5031,3918.0489,3974.553,4158.5144,4334.7226,3972.9084,3876.5812,3764.9827,4052.7895,4037.0483,3876.5812,3615.9105,3655.7336,4021.8943,4222.8891,3864.834,4052.7895,3994.0534,4316.5145,4532.3109,4744.7005,4933.8307,4582.5889,5139.172,5392.207,5286.2472,5063.6374,4702.763,4792.864,5086.5445,4745.7578,4323.093,4177.075,4480.858,4618.4179,4840.0879,5051.3028,4624.8788,4369.9643,4229.1151,4068.8832,4275.8691,4236.7509,3935.4348,3888.3284,4123.2728,4357.0423,4546.1725,4534.4253,4868.0462,5111.4486,5366.9505,5087.3668,5168.54,5624.6844,5807.5886,5807.5886,5548.5625,5756.1358,null,null,5655.8387,5432.6286,5840.0757,5645.2097,5155.0921,5444.3205,5643.4382,5160.9971,4846.6133,5078.3267,4986.2082,5090.1368,4735.8349,5259.9655,5522.8574,5652.2957,5295.6318,5072.4217,5137.377,5065.3356,5557.3428,5835.1155,6126.824,6433.0589,6105.8021,6774.6059,7102.8075,7453.094,6827.3969,6673.8661,6292.9916,6495.5341,6271.143,5764.4913,5905.031,6300.3138,6082.1819,6259.3329,6376.2525,6025.4937,6140.0513,6097.4169,6402.2346,6272.324,5905.031,6129.4222,6117.6121,5490.8522,5216.3863,5117.2999,5255.4777,4796.0662,4554.3142,4677.9656,4877.5556,4570.8483,null,null,null,4724.0249,4700.4047,4281.6199,4255.9921,4236.2693,4158.4409,3975.7393,4107.5396,3799.297,3944.4426,4141.5526,4348.5829,4566.0062,4794.2947,4594.1141,4251.6224,4027.3493,3832.4833,3729.3814,3897.3205,3604.9034,3426.3352,3377.2054,3209.6206,3462.7102,3460.3482,3136.9886,3188.7168,3148.6807,2996.8032,2905.2753,3011.5658,2858.035,2917.0853,3123.4071,2871.0261,3173.9542,3377.6777,3448.5381,3179.7411,3179.7411,3424.918,3424.918,3543.0186,3708.3595,3767.4098,3556.0097,3493.4164,3367.0487,3743.6716,3530.0276,3424.918,3424.918,3720.1695,3661.1193,3590.2589,3909.1305,3980.5814,4044.4738,3842.2856,3813.7053,3708.3595,3696.5494,3909.1305,3663.4812,3661.1193,3696.5494,null,null,null,null,null,null,null,4085.5434,4136.9909,3934.2269,3692.7259,3524.1595,3376.1719,3301.4217,3247.2503,3319.8823,3341.0666,3166.7501,3078.9865,3054.7759,2982.1441,3266.9215,3279.3294,3238.1715,3026.3285,2887.7226,2742.4588,2893.1699,2726.722,2953.0912,3023.6047,2845.6567,2817.5118,2807.2222,2794.209,2789.9721,2787.5511,2785.4327,2778.7747,2768.4852,2766.9721,2765.7615,2763.9457,2762.13,2759.7089,2757.5904,2745.1825,2690.4059,2681.9323,2679.5112,2672.8533,2668.3138,2664.0769,2663.1689,2648.0373,2769.0905,2635.9321,2632.9058,2784.2221,2684.3533,2648.0373,2641.9847,2602.6425,2541.8132,2537.5763,2535.1553,2515.4842,2472.813,2462.2207,2461.6155,2460.7076,2459.4971,2424.997,2423.1811,2422.8786,2421.6679,2402.2995,2378.3916,2333.2992,2293.9569,2244.3252,2230.404,2203.4698,2137.7984,2132.6537,2212.2461,2315.4439,2148.6932,2209.2197,2268.8384,2157.7722,2155.6537,2009.4821,1966.8108,1922.9291,1882.6789,1897.508,2041.5612,2094.5219,2199.2328,2209.2197,2200.1408,2300.0096,2441.9444,2215.8776,2188.0354,2281.8516,2423.4838,2536.0631,2348.4309,2247.0488,2240.6936,2200.1408,2331.4835,2396.8521,2372.6415,2539.0895,2566.3264,2451.326,2451.326,2442.247,2360.5361,2427.1154,2541.5106,2603.5503,2702.5113,2572.3791,2604.7609,2514.8789,null,null,2378.8068,2300.4665,2381.2938,2272.488,2204.0957,2185.7541,2384.0917,2384.0917,2303.5754,2343.9889,2356.4239,2288.0317,2288.0317,2340.5693,2455.9035,2362.6414,2350.2064,2471.1364,2651.4432,2780.4558,2919.4164,3065.2164,3218.4771,3015.4765,2870.6093,2952.9909,3111.8474,3090.0862,3015.4765,3040.3464,3292.1542,3261.0668,2968.8454,2832.0609,2772.684,2891.1269,2922.2143,2654.8628,2552.2744,2626.8842,2511.8608,2477.6647,2577.1443,2490.0997,2509.063,2630.3038,2761.8034,2763.9795,2763.6686,2623.7754,2608.2317,2580.2531,2471.4472,2358.6,2306.6841,2427.9249,2247.618,2294.2491,2368.8588,2245.7528,2133.5273,2026.8977,2026.8977,2127.9316,2020.6801,1936.7441,2002.6494,2126.3772,2232.0744,2148.1385,2073.5287,2090.9376,2039.3325,2073.5287,2064.2025,2110.8335,2036.2238,2014.4626,2027.2084,2005.1364,2054.8762,2101.5073,2071.0417,2008.2452,1927.1071,1924.3092,1899.7502,1865.2432,1787.5248,1740.2719,1771.981,1663.1752,1655.4033,1638.3053,1564.6282,1538.8256,1492.1945,1620.8964,1672.5014,1690.843,1537.5822,1558.0998,1647.6315,1698.6148,1588.5654,1631.7769,1611.881,1756.4374,1731.5675,1684.9363,1706.6975,1618.0985,1709.8062,1666.2839,1588.5654,1569.913,1591.6742,1597.8916,1557.4781,1554.3693,1573.0218,1495.3033,1405.1498,1383.3887,1308.7789,1243.4954,1233.8584,1169.1966,1268.3654,1298.831,1243.4954,1314.0638,1258.7283,1227.9517,1155.5181,1115.4155,1178.5228,1145.8811,1169.8183,1119.1459,1114.7936,1094.276,1090.8564,1133.1352,1161.7356,1175.1032,1140.9071,1128.4721,1148.6789,1122.5656,1209.9211,1175.725,1153.342,1185.9838,1203.0818,1243.4954,1224.8431,1116.6589,1103.6023,1137.4874,1150.2333,1115.1045,1165.777,1199.9732,null,1252.8216,1281.1112,1288.883,1261.5261,1252.8216,1274.5828,1333.6489,1320.5922,1333.6489,1298.2092,null,null,null,null,null,1560.1166,1637.638,1719.4661,1733.463,1722.6962,1830.3647,1805.0626,1745.8449,1796.4491,1706.5459,1771.1469,1771.1469,1793.219,1889.5823,1947.7233,1879.3539,1861.0501,1963.8736,1830.3647,1873.432,1891.7356,1771.1469,1792.6807,1835.7481,1690.3956,1699.0092,1693.0872,1765.7635,1754.9966,1603.184,1604.2608,1556.3483,1567.6535,1615.0276,1721.0811,1728.0795,1643.0215,1614.4892,1574.6519,1615.0276,1563.885,1704.9309,1703.8542,1620.411,1630.6395,1589.1871,1641.4064,1550.4266,1560.655,1554.1949,null,null,null,null,1605.0303,1526.1495,1494.2615,1477.4784,1451.1846,1499.2964,1454.5413,1376.2199,1321.9544,1283.9125,1305.7306,1283.353,1224.6119,1224.0524,1222.3742,1240.8356,1302.9334,1273.8426,1286.7096,1355.5206,1291.1852,1320.276,1267.6887,1230.7657,1250.3461,1266.0104,1374.5416,1442.7931,1514.4014,1469.0868,1493.7021,1583.2124,1667.1282,1587.6878,1553.5621,1566.4291,1588.8066,1527.8278,1481.3945,1387.4087,1381.8142,1399.1569,1408.6674,1437.7582,1365.5905,1345.4506,1482.5133,1434.9609,1365.031,1409.2268,1484.7511,1374.5416,1329.2269,1292.304,1302.9334,1287.2691,1323.0732,1277.1992,1328.6676,1326.9894,1292.304,1273.8426,1314.1221,1295.6607,1314.6816,1293.9824,1313.0032,1247.5489,1203.9126,1115.5213,1060.1369,1090.3466,1150.7659,1120.5563,1153.0038,1202.7938,1230.7657,1275.5209,1230.7657,1268.8076,1292.304,1252.5839,1268.2481,1369.5066,1387.4087,1365.031,1393.003,1484.7511,1476.9189,1470.2056,1381.8142,1454.5413,1437.1988,1426.5693,1409.2268,1432.1639,1479.7161,1428.2478,1412.5834,1420.975,1353.8423,1415.3806,1499.2964,1545.1704,1566.9887,1650.345,1615.6598,1690.6245,1650.345,1678.3169,1747.6874,1748.2468,1818.1768,1779.0159,1671.6037,1706.2888,1675.5197,1588.8066,1673.282,1783.4914,1872.4422,1965.8685,1924.4701,1874.68,null,2013.9803,2125.8681,2036.3578,2097.8962,2218.1755,2327.2661,2170.6232,2187.4064,2157.1967,2069.9243,2030.7634,1958.0364,1903.2115,1944.0505,1793.002,1780.1348,1862.3724,1784.6103,1852.3024,1845.5892,1764.4705,1790.2048,1883.6311,1980.414,1903.7709,1936.7778,2068.2459,1974.8195,2047.5466,1999.9943,1974.8195,1914.9596,1944.0505,1952.4421,2051.4628,2014.5397,1969.7845,2013.9803,2066.0082,2172.861,2236.637,2178.4554,2170.6232,2103.4905,2268.5251,2232.1616,2226.5671,2349.6437,2187.4064,2374.259,2520.832,2645.5869,2728.3838,2885.0269,3028.2431,2936.4952,2998.5929,3205.5853,null,3283.9067,3222.3685,3172.019,3026.5649,3144.0471,3289.5011,3451.7385,3619.5702,3714.6748,3328.6619,3166.4245,3244.7461,2937.0547,2791.6005,2953.8379,2853.1388,3065.7256,3060.1312,3306.2844,3434.9553,3334.2563,3468.5217,3356.6339,3132.8583,3479.7104,3669.9196,3748.2411,3608.3813,3664.3253,3619.5702,3345.445,3339.8507,3138.4526,3239.1516,3188.8022,3032.1592,2965.0266,3015.3761,3188.8022,3082.5087,2953.8379,2937.0547,2881.1108,2836.3556,2819.5724,2959.4321,2914.6771,2992.9985,3099.2919,2953.8379,2892.2995,2914.6771,2662.9295,null,null,null,null,2530.0694,2611.3889,2536.9415,2384.0378,2473.9474,2577.0285,2485.4008,2544.9589,2499.1451,2399.4999,2365.7121,2582.7553,2568.4384,2519.7613,2462.494,2416.6801,2388.0465,2199.0643,2388.0465,2311.8809,2263.2037,2181.8842,2217.9627,2273.5118,2347.9594,2205.9365,2342.2327,2442.4504,2465.3573,2485.4008,2360.5581,2452.1858,2428.1336,2416.6801,2559.2757,2511.7438,2360.5581,2353.6861,2342.8054,2378.311,2346.2414,2567.8658,2542.6682,2473.9474,2445.8865,2462.494,2386.3284,2299.2821,2325.0525,2376.593,2342.2327,2333.6425,2380.6018,2262.0584,2136.643,2141.7971,2205.3638,2233.4248,2114.8815,2157.2592,2162.986,2084.5297,2024.3991,2083.3844,2148.6691,2171.5761,2069.0676,2022.1084,1924.1813,2146.9512,2199.0643,2273.5118,2347.9594,2297.5642,2239.1515,2356.5494,2365.1395,2252.323,2249.4596,2319.3257,2293.5554,2318.1804,2313.599,2433.8604,2428.1336,2347.9594,2405.2267,2388.6192,2639.4499,2662.3569,2605.6622,2622.8424,2582.7553,2766.0107,2777.4641,2937.2399,2969.3096,2817.5512,2811.8246,2977.8997,3017.9868,2920.6324,3063.8006,3006.5334,3103.8877,3046.6204,3121.0679,3247.056,3258.5094,3178.3352,3109.6145,3247.056,3172.6085,3436.0381,3579.2064,3481.8519,3556.2994,3453.2182,3510.4856,3670.8341,null,null,3836.9092,3802.5488,3464.6717,3550.5727,3613.5668,3453.2182,3264.2362,3218.4224,3178.3352,3206.9689,3493.3054,null,null,null,3562.0261,3630.7469,null,null,null,null,null,null,null,null,3669.6241,3715.1154,4016.8737,3874.3346,4253.428,null,4261.0099,4238.2643,3995.6445,4116.9544,4109.3725,3965.317,4124.5363,null,4185.1912,4192.773,4276.1736,4511.2115,4632.5214,4806.9044,4746.2494,4958.5417,5223.9071,4746.2494,4640.1033,4746.2494,4579.4483,4503.6297,4594.612,4344.4104,4442.9747,4700.7582,4624.9396,4511.2115,4480.8841,4556.7027,4564.2846,4784.1588,4890.3049,null,null,5148.0884,5254.2346,5337.6351,5102.5972,5125.3428,4928.2142,4943.378,4533.9571,4549.1208,null,null,null,null,null,null,null,null,null,null,4569.3983,4478.803,4390.0952,4302.331,4216.4543,4133.4086,4057.9126,3976.7544,3897.4835,3820.1,3744.604,3670.0516,3597.3867,3525.6654,3455.8316,3386.9415,3381.2792,3350.1371,3346.3623,3343.5313,3286.9092,3207.6384,2993.4183,2900.9356,3017.0108,2864.1314,3076.464,3101.0002,null,null,3110.1036,2916.6336,3115.9369,2994.4105,2968.1608,2667.7475,2650.2477,2780.524,2770.8019,2770.8019,2701.7749,2527.7491,2398.445,2304.1405,2237.058,2236.0857,2240.9468,null,2268.1687,2284.6963,2302.1961,2261.3632,2263.3077,2344.0012,2383.8618,2429.5558,2313.8626,2296.3628,2343.029,2365.3898,2261.3632,2308.0294,2353.7233,2370.2509,2390.6673,2477.1941,2546.2211,2607.4704,2685.2473,2764.9686,2809.6904,2625.9424,2609.4148,2722.1913,2803.8571,2846.6344,2780.524,2975.9385,3060.5208,3015.7991,3014.8269,3011.9103,2988.5772,2988.5772,2988.5772,2988.5772,2988.5772,2967.1886,null,2894.2727,2888.4395,2816.4958,2814.5514,2808.7181,2796.0794,2796.0794,2709.5526,2766.9131,2765.9408,2764.9686,2859.2731,2956.4942,2757.1909,2727.0524,2648.3033,2583.1651,2578.3041,2573.443,2496.6383,2428.5836,2648.3033,2727.0524,2654.1366,2692.0528,2720.2469,2818.4403,2697.8861,2868.023,2912.7447,3018.7158,3108.1592,3200.5193,3295.796,3295.796,3483.4327,3587.4593,3673.0139,3781.9015,3791.6237,3672.0417,3670.0973,3878.1505,3993.8436,3987.0381,4159.1195,4278.7015,4257.3128,3955.9274,3942.3164,3824.6788,3709.9579,3646.7642,3749.8186,3791.6237,3592.3204,3791.6237,3621.4867,3568.0151,3811.0679,3986.0659,4107.5923,4107.5923,4326.3398,4374.9504,4510.0877,4174.6749,4161.0639,4101.759,3995.788,3899.5391,4128.9809,4247.5907,4325.3676,4460.505,4412.8666,4481.8936,4618.0032,4715.2243,4686.058,4542.1707,4724.9464,4764.8071,null,4948.555,4666.6137,4656.8916,4650.0861,4511.0599,4481.8936,4433.283,4283.5625,4280.6459,4191.2025,4065.7872,3944.2608,3895.6503,3843.1509,3815.9289,3794.5403,3748.8464,3726.4855,3722.5967,3686.6249,3682.736,3647.7364,3613.709,3505.7936,3469.8218,3449.4053,3402.7392,3300.657,3226.769,3167.4641,3167.4641,3085.7983,3008.9936,3077.0484,3013.8547,2974.9663,3135.3811,3208.2969,3052.7432,2959.4109,3042.0488,3101.3537,3192.7416,3015.7991,3051.7709,2871.9119,2915.6614,3150.9365,3208.2969,3324.9623,3247.1854,3317.1846,3390.1004,3344.4065,3316.2124,3218.0191,3115.9369,3177.1862,3167.4641,3185.9361,3262.7408,3266.6296,3387.1838,3485.3771,3306.4903,3363.8507,3228.7134,3094.5482,3281.2128,3271.4907,3310.3791,3292.8793,3208.2969,3170.3807,3078.9929,2966.2164,2966.2164,2816.4958,2821.3569,2804.8293,2721.2191,2640.5256,2575.3875,2558.8599,2634.6923,2548.1655,2454.8333,2449.9722,2547.1933,2511.2215,2421.7781,2505.3882,2577.3319,2488.8607,2476.2219,2460.6665,2349.8345,2344.9734,2447.0556,2498.5828,2377.0564,2361.501,2355.6677,2285.6685,2220.5304,2351.7789,2246.7801,2314.8349,2487.8884,2547.1933,2469.4164,2411.0838,2405.2505,2376.0842,2546.2211,2451.9166,2380.9452,2401.3617,2254.5578,2237.058,2232.1969,2179.6975,2182.6141,2294.4184,2331.3624,2342.0568,2306.085,2498.5828,2527.7491,2547.1933,2415.9448,2493.7217,2554.971,2407.1949,2359.5566,2359.5566,2356.6399,2475.2497,2330.3902,2325.5292,2480.1108,2583.1651,2542.3323,2431.5002,2496.6383,2551.0822,2523.8603,null,null,null,2552.0,2628.0,2705.0,2786.0,2785.0,2890.0,2850.0,2987.0,2982.0,3023.0,3120.0,2981.0,3002.0,2904.0,2885.0,2890.0,2988.0,3088.0,3025.0,3100.0,3179.0,2988.0,3077.0,3000.0,3031.0,3119.0,3212.0,3307.0,3280.0,3400.0,3400.0,3251.0,3131.0,3052.0,3212.0,3360.0,3330.0,3510.0,3512.0,3460.0,3365.0,3266.0,3361.0,3450.0,3296.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[313.27648000000005,568.21479,1032.2851,1369.5961399999999,2080.04423,4663.91486,4365.03034,2713.76919,1274.4895900000001,1677.5336600000003,2082.4556500000003,3018.04404,5454.39587,5270.91477,3273.5323500000004,2969.8135500000003,4765.39041,4285.21533,3225.4079,3393.3087100000007,3091.0000000000005,3649.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[454.53386000000006,852.84793,1049.0029000000002,1809.0712200000003,4063.9493400000006,5080.259690000001,6951.52062,3180.2395900000006,1954.1834400000002,2407.99317,3661.5280900000002,3445.7735400000006,5004.03288,5471.075940000001,3287.4349200000006,4062.7733300000004,4395.366800000001,4099.13405,3677.7777300000002,3611.4729200000006,3306.6000000000004,3697.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.9,3.2,5.6,10.2,9.2,12.7,11.1,9.9,8.8,5.2,6.7,8.2,13.4,15.5,14.4,20.5,25.0,24.1,26.3,29.0,27.2,32.3,32.8,36.9,39.5,44.5,48.0,53.1,60.6,56.3,48.3,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,48.6,53.9,61.4,69.2,69.5,75.4,80.9,89.3,98.6,101.9,97.3,109.1,117.6,133.7,143.9,147.7,141.6,129.4,129.5,128.5,125.8,128.9,115.9,112.1,102.9,114.8,121.7,128.3,127.8,122.7,122.5,115.4,117.8,117.8,117.8,117.8,117.8,117.8,117.8,117.8,117.8,117.8,117.8,117.8,117.8,117.8,117.8,122.9,132.0,125.1,119.3,119.3,116.9,114.7,127.5,122.7,121.8,118.6,114.8,112.8,113.5,109.8,118.9,123.9,114.7,115.7,111.1,113.5,113.0,124.3,129.0,124.9,122.1,121.2,115.4,119.6,127.3,137.7,140.2,135.9,133.7,136.9,135.6,126.6,126.6,124.7,127.1,133.9,121.3,121.3,121.3,121.3,121.3,121.3,121.3,121.3,121.3,121.3,121.3,121.3,121.3,121.3,121.3,121.3,121.3,121.3,121.3,121.3,121.3,121.3,121.3,121.3,121.3,121.3,121.3,121.3,120.2,111.5,113.1,123.2,122.2,121.1,123.7,119.2,122.4,127.5,135.1,142.7,154.9,167.6,156.7,174.2,179.8,193.0,207.0,221.6,237.4,271.0,252.7,235.0,192.3,192.3,192.3,192.3,192.3,206.9,222.3,237.6,251.8,269.1,287.6,306.9,348.6,363.4,343.3,329.4,348.2,352.7,334.6,330.4,318.6,315.8,298.6,317.2,334.8,379.3,401.2,425.9,447.4,474.7,493.6,523.2,554.4,521.6,512.8,511.6,527.0,512.9,499.7,493.6,467.8,441.7,471.1,471.1,471.1,471.1,471.1,471.1,471.1,471.1,471.1,471.1,471.1,471.1,445.9,433.7,417.9,437.9,434.8,418.8,400.0,388.9,417.6,441.7,416.0,429.8,425.3,458.3,481.4,510.5,539.1,521.8,570.7,592.2,601.1,583.3,557.3,533.4,558.3,531.1,509.3,480.9,469.7,503.6,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,522.1,554.9,583.0,592.1,643.0,663.1,701.3,741.4,709.7,757.5,781.8,810.4,775.7,769.8,765.2,747.2,795.1,765.5,737.1,730.4,765.3,718.7,693.5,660.9,681.7,677.6,642.4,696.1,724.6,765.8,741.5,730.2,691.2,694.0,735.2,771.2,814.8,860.5,862.7,937.7,962.0,1013.5,980.3,953.5,932.7,886.5,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,890.7,852.8,861.3,904.9,945.1,963.4,944.3,948.4,923.4,908.6,855.3,834.5,816.3,784.0,779.5,814.3,857.4,825.0,842.1,836.3,836.3,826.9,837.5,871.2,854.9,862.5,885.0,920.2,964.7,1016.5,1072.3,1130.9,1104.8,1103.8,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1061.0,1086.8,1141.0,1174.1,1191.5,1202.1,1167.5,1196.2,1236.4,1234.8,1223.6,1209.6,1154.4,1463.3,1541.0,1623.0,1622.4,1703.3,1685.5,1653.7,1691.5,1637.0,1658.6,1675.3,1688.2,1781.0,1814.5,1778.3,1764.3,1842.0,1781.6,1743.8,1795.6,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1680.2,1746.8,1809.5,1787.2,1872.8,1816.6,1837.5,1906.1,1957.0,1995.6,2041.9,1886.5,1797.0,1840.1,1791.8,1833.0,1906.8,1981.9,2085.7,2138.6,2126.8,2218.2,2283.5,2329.9,2318.8,2476.8,2576.8,2431.1,2455.3,2455.3,2455.3,2455.3,2455.3,2455.3,2455.3,2455.3,2455.3,2455.3,2455.3,2455.3,2455.3,2455.3,2455.3,2455.3,2455.3,2455.3,2455.3,2560.3,2595.7,2595.7,2618.4,2542.1,2505.1,2511.9,2510.4,2610.1,2656.2,2618.4,2639.5,2641.1,2803.4,2905.3,2835.9,2798.9,2798.1,2854.0,2881.2,2939.3,3091.1,2915.9,3088.1,3146.2,3302.5,3470.9,3636.3,3794.1,3924.7,3840.9,4102.2,4131.6,4257.0,4053.1,3970.0,4106.0,4264.5,4340.1,4559.0,4785.6,4536.4,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4392.9,4309.4,4668.6,4701.4,4588.9,4588.9,4729.6,4917.1,4757.7,4973.4,4917.1,5067.2,4992.2,4992.2,5217.2,5226.6,5170.3,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5029.7,5210.1,4919.9,4810.0,4770.8,4794.4,4598.3,4708.1,4496.3,4464.9,4763.0,4770.8,4606.1,4606.1,4606.1,4606.1,4606.1,4606.1,4837.0,5015.7,5179.5,5075.2,4911.4,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4784.8,4832.7,4850.3,4848.7,4843.9,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4805.6,4941.6,4777.3,4964.6,5111.2,5259.6,5385.0,5547.5,5715.3,5888.4,6051.0,6229.4,6418.4,6573.8,6771.7,6614.5,6683.4,6777.0,6946.6,6930.7,7305.2,7457.1,7478.3,7306.9,7087.9,7063.2,6849.4,6641.0,6526.1,6727.5,6595.0,6771.7,6681.6,6610.9,6610.9,6610.9,6610.9,6610.9,6610.9,6610.9,6754.0,6490.5,6367.0,6345.9,6254.0,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6089.8,6006.4,5963.2,5929.2,5856.6,5821.1,5821.1,5821.1,5821.1,5821.1,5821.1,5821.1,5821.1,5821.1,5821.1,5821.1,5821.1,5821.1,5821.1,5821.1,5821.1,5821.1,5821.1,6058.6,6231.4,6066.5,5968.3,5915.3,5931.0,6162.7,5976.2,5989.9,5809.3,5995.8,6147.0,6262.8,6449.3,6614.2,6516.0,6645.6,6651.5,6651.5,6651.5,6651.5,6651.5,6651.5,6651.5,6874.9,6974.9,7228.1,7313.2,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7085.6,7402.7,7325.9,7630.2,7714.6,7584.2,7632.8,7325.9,7315.7,7254.3,7438.5,7597.0,7750.4,7804.1,7827.1,7586.8,7586.8,7586.8,7586.8,7586.8,7586.8,7586.8,7586.8,7586.8,7586.8,7586.8,7366.7,7153.5,7382.9,7505.7,7545.1,7823.1,8022.3,8013.0,7911.1,7695.7,7614.6,7716.5,7686.4,7686.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[45.1,50.1,1.6,32.1,95.4,8.9,59.3,17.2,53.3,43.5,75.8,14.2,null,3.8,0.4,36.8,null,null,14.0,6.4,7.0,1.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-8.3,null,null,null,-7.8,-4.3,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}