📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** نیرو
📈 **بتا شش ماهه:** 0.45
📊 **بتا یک ساله:** 0.31
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **نیرو**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 52.6 |
| بیشترین سود (%) | 95.2 |
| بیشترین زیان (%) | -13.0 |
| میانگین سود در معامله (%) | 40.2 |
| میانگین زیان در معامله (%) | -6.0 |
| بازدهی تجمیعی (%) | 1289.6 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 2.55 |
| SQN | 2.56 |
📊 نمودار عملکرد الگوریتم روی **نیرو**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1713.0,1728.0,1679.0,1575.0,1604.0,1572.0,1477.0,1362.0,1511.0,1494.0,1511.0,1460.0,1406.0,1415.0,1421.0,1404.0,1394.0,1406.0,1467.0,1500.0,1466.0,1445.0,1425.0,1420.0,1564.0,1553.0,1553.0,1489.0,1498.0,1508.0,1553.0,1516.0,1511.0,1498.0,1489.0,1500.0,1488.0,1503.0,1531.0,1572.0,1647.0,1660.0,1574.0,1566.0,1645.0,1603.0,1619.0,1660.0,1666.0,1714.0,1702.0,1617.0,1596.0,1635.0,1610.0,1556.0,1553.0,1731.0,1806.0,1829.0,1802.0,1802.0,1872.0,1849.0,1691.0,1592.0,1681.0,1766.0,1723.0,1703.0,1742.0,1649.0,1687.0,1807.0,1751.0,1851.0,1979.0,2147.0,2127.0,2049.0,2085.0,2211.0,1979.0,1829.0,1702.0,1922.0,1958.0,1843.0,1877.0,1864.0,1957.0,2033.0,2217.0,2342.0,2402.0,2521.0,2638.0,2596.0,2644.0,2602.0,2553.0,2489.0,2596.0,2553.0,2814.0,2893.0,2790.0,2756.0,2915.0,2872.0,2702.0,2472.0,2417.0,null,null,null,null,null,2543.0,2383.0,2673.0,2783.0,2730.0,2851.0,2957.0,2768.0,null,null,null,null,3115.0,3378.0,3704.0,3752.0,3479.0,3430.0,3839.0,3837.0,3582.0,3692.0,3460.0,3114.0,3024.0,2968.0,2883.0,2839.0,null,null,null,null,null,3040.0,2949.0,2949.0,2949.0,2949.0,2851.0,2766.0,2778.0,2768.0,2845.0,2918.0,2818.0,2817.0,2737.0,2659.0,2755.0,2658.0,2744.0,2748.0,2722.0,2651.0,2576.0,2499.0,2374.0,2303.0,2234.0,2326.0,2358.0,2427.0,2500.0,2622.0,2656.0,2567.0,2742.0,2724.0,2745.0,2709.0,2797.0,2787.0,2869.0,2923.0,2989.0,3139.0,3233.0,3330.0,3417.0,3587.0,3666.0,3718.0,3711.0,3771.0,3623.0,3783.0,3836.0,3951.0,4149.0,4273.0,4277.0,4504.0,4634.0,4772.0,4987.0,4978.0,5038.0,5102.0,5184.0,5184.0,5217.0,5231.0,5274.0,5304.0,5199.0,5091.0,4960.0,null,4829.0,4587.0,null,4589.0,4423.0,4333.0,4319.0,4328.0,4330.0,4328.0,4442.0,4318.0,4470.0,4617.0,4566.0,4548.0,4668.0,4764.0,4907.0,5121.0,5118.0,5155.0,5298.0,5450.0,5509.0,5478.0,5400.0,5280.0,5394.0,5452.0,5619.0,5783.0,5899.0,6193.0,6379.0,6570.0,6372.0,6190.0,6028.0,5979.0,5845.0,5687.0,5653.0,5529.0,5695.0,5518.0,5471.0,5467.0,5457.0,5512.0,5359.0,5571.0,5649.0,5631.0,5748.0,5832.0,5986.0,5895.0,6081.0,5919.0,6225.0,6359.0,6489.0,6646.0,6446.0,6658.0,6844.0,7000.0,7107.0,7328.0,7074.0,6982.0,6849.0,6924.0,7095.0,7264.0,7456.0,7203.0,7097.0,7321.0,7364.0,7525.0,7559.0,7633.0,8014.0,7966.0,8132.0,8153.0,8337.0,8369.0,8428.0,8533.0,8846.0,9087.0,9320.0,9361.0,9608.0,9572.0,null,null,null,9679.0,9735.0,9859.0,10090.0,10324.0,10469.0,10928.0,10900.0,11009.0,11268.0,11431.0,10935.0,10806.0,10912.0,10618.0,10794.0,11116.0,11369.0,11549.0,10966.0,11167.0,11140.0,10869.0,10468.0,10160.0,10290.0,9927.0,10363.0,10487.0,10800.0,11340.0,11462.0,11774.0,12121.0,12216.0,12587.0,12682.0,13062.0,13257.0,13920.0,13981.0,14053.0,14474.0,14877.0,14922.0,15088.0,15243.0,15631.0,15155.0,15383.0,15273.0,14510.0,null,14955.0,14505.0,14292.0,14262.0,13906.0,13490.0,13092.0,13001.0,12722.0,12340.0,12087.0,12079.0,null,null,null,null,null,null,null,null,null,null,null,11441.0,11240.0,11233.0,11229.0,null,10993.0,10667.0,10622.0,11266.0,11269.0,10722.0,10793.0,10754.0,10754.0,10531.0,10217.0,10196.0,10194.0,9982.0,10172.0,10138.0,10134.0,9924.0,10091.0,null,10091.0,9882.0,10089.0,10089.0,10002.0,9787.0,9522.0,9315.0,9261.0,9064.0,9234.0,9229.0,9536.0,9436.0,9431.0,9650.0,9671.0,9958.0,10132.0,10294.0,9970.0,10584.0,10811.0,11023.0,11281.0,11480.0,11091.0,11528.0,11663.0,11862.0,12104.0,12708.0,12811.0,13196.0,12776.0,12508.0,12846.0,12545.0,12653.0,12406.0,12082.0,12502.0,12142.0,12538.0,12810.0,13194.0,13808.0,14145.0,13713.0,13402.0,13175.0,13598.0,13503.0,13098.0,13846.0,13322.0,13929.0,14031.0,14130.0,13816.0,13532.0,13127.0,12935.0,13487.0,13482.0,13345.0,13296.0,13051.0,12862.0,12747.0,12286.0,12044.0,12018.0,12017.0,11772.0,11952.0,11950.0,11950.0,11706.0,11943.0,11922.0,11918.0,11674.0,11914.0,11913.0,null,11669.0,11451.0,11412.0,11412.0,11135.0,11197.0,11184.0,11184.0,10953.0,null,null,11053.0,10826.0,11614.0,11473.0,11417.0,11335.0,11335.0,11103.0,null,null,null,null,null,null,null,null,11333.0,null,11333.0,11101.0,null,11328.0,null,null,null,null,11322.0,null,null,null,null,10976.0,null,11206.0,null,10974.0,null,11199.0,null,10967.0,null,null,null,null,11198.0,11197.0,11197.0,10966.0,null,null,null,10965.0,null,null,null,10964.0,11191.0,11191.0,11190.0,10923.0,10862.0,10861.0,10857.0,10632.0,10728.0,10727.0,10717.0,10482.0,10702.0,10625.0,10625.0,10607.0,10380.0,10423.0,10421.0,null,null,null,10418.0,10417.0,10413.0,10410.0,10184.0,null,10379.0,10353.0,10133.0,null,null,null,null,null,null,null,10268.0,10230.0,10227.0,10196.0,10779.0,10561.0,10325.0,10087.0,9812.0,9357.0,9601.0,9551.0,9835.0,9418.0,9274.0,9321.0,9496.0,9567.0,null,null,9811.0,9520.0,9651.0,9373.0,9752.0,9811.0,9709.0,9710.0,9500.0,9308.0,9172.0,9112.0,9062.0,9063.0,null,null,null,null,8860.0,8734.0,8695.0,8674.0,8495.0,8545.0,8523.0,8969.0,8771.0,8523.0,8350.0,8136.0,7935.0,7838.0,7797.0,7983.0,7968.0,8197.0,8055.0,7923.0,7744.0,7826.0,7454.0,7401.0,7273.0,7204.0,7273.0,7064.0,7346.0,7420.0,7258.0,7332.0,7063.0,6917.0,7114.0,7143.0,7355.0,7130.0,6935.0,6916.0,6762.0,6778.0,6645.0,6544.0,6469.0,null,null,null,null,6381.0,6344.0,6339.0,6343.0,6440.0,6473.0,6527.0,6689.0,6753.0,6591.0,6548.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6418.0,6432.0,6387.0,6776.0,6477.0,6455.0,6436.0,6296.0,6391.0,6305.0,6264.0,6228.0,6192.0,6169.0,6151.0,6491.0,6636.0,6744.0,6735.0,6686.0,6794.0,6876.0,6744.0,6744.0,6681.0,6713.0,6708.0,6907.0,6907.0,6926.0,6862.0,6794.0,6563.0,6473.0,6296.0,6536.0,6731.0,6930.0,7157.0,6849.0,6799.0,6903.0,6962.0,7166.0,7347.0,7560.0,7786.0,7899.0,8135.0,8375.0,8620.0,8692.0,8760.0,9009.0,9276.0,null,9471.0,9738.0,9897.0,10191.0,10486.0,10780.0,10961.0,11278.0,11596.0,11867.0,12207.0,null,null,null,null,null,null,12048.0,11958.0,11686.0,11414.0,11754.0,11845.0,12184.0,11777.0,11460.0,11346.0,11550.0,11777.0,11460.0,11188.0,11165.0,10984.0,11007.0,11052.0,10871.0,11188.0,11460.0,11799.0,12116.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11233.0,11052.0,11165.0,10871.0,10508.0,10644.0,null,null,null,null,null,10758.0,10259.0,10667.0,10961.0,null,11278.0,11573.0,11867.0,12184.0,12162.0,12524.0,12637.0,12683.0,12954.0,13090.0,12683.0,12433.0,12320.0,12456.0,12569.0,12388.0,12275.0,11913.0,11573.0,11596.0,11822.0,11346.0,11052.0,10735.0,10599.0,10463.0,10123.0,9874.0,9806.0,10055.0,9693.0,9670.0,9648.0,9988.0,9512.0,9874.0,9557.0,9308.0,9195.0,9082.0,9036.0,9014.0,9444.0,9150.0,9195.0,8946.0,8864.0,9290.0,9426.0,9707.0,9829.0,null,null,10055.0,10078.0,9806.0,10237.0,10395.0,10169.0,10259.0,10463.0,10576.0,10848.0,null,11165.0,11346.0,11097.0,10916.0,10916.0,10690.0,10508.0,10305.0,10622.0,10939.0,11233.0,11392.0,11550.0,11709.0,12026.0,12343.0,12184.0,12162.0,11822.0,11913.0,11709.0,11731.0,12139.0,12501.0,12864.0,13249.0,13634.0,13996.0,14404.0,14834.0,15242.0,null,15287.0,15151.0,15423.0,14766.0,14947.0,14925.0,15355.0,14879.0,14517.0,14109.0,13702.0,14109.0,14132.0,13656.0,13385.0,13770.0,13951.0,13702.0,14540.0,14608.0,14993.0,14517.0,14449.0,13928.0,14336.0,14721.0,15151.0,15400.0,15853.0,16148.0,16804.0,17280.0,17778.0,18299.0,18571.0,18209.0,18752.0,18662.0,19205.0,null,null,19477.0,19114.0,null,18556.0,18137.0,17671.0,18137.0,18672.0,19231.0,19790.0,19603.0,20744.0,21326.0,21955.0,null,null,22607.0,23282.0,23980.0,24679.0,25401.0,26146.0,26914.0,27706.0,28497.0,29335.0,28474.0,27985.0,28823.0,27985.0,27519.0,28125.0,28823.0,28823.0,28334.0,27589.0,28264.0,28707.0,29498.0,30336.0,29405.0,28707.0,28404.0,27589.0,26937.0,27589.0,28055.0,28893.0,29265.0,28753.0,28474.0,28800.0,28404.0,27519.0,27938.0,27077.0,27612.0,27496.0,26961.0,26076.0,25424.0,26192.0,26006.0,26053.0,25610.0,26425.0,26262.0,25680.0,25145.0,24469.0,25191.0,24493.0,23957.0,23375.0,22746.0,22071.0,null,null,null,21652.0,21373.0,21233.0,20372.0,20372.0,19953.0,20116.0,19766.0,19464.0,20348.0,null,null,null,null,null,null,null,null,null,null,null,19743.0,19557.0,null,null,null,19161.0,18626.0,19184.0,19580.0,20162.0,19603.0,20465.0,null,null,null,null,null,null,null,20472.0,20562.0,20662.0,20892.0,21032.0,21132.0,21282.0,21481.0,21681.0,21132.0,20682.0,20882.0,20532.0,20033.0,19733.0,20133.0,20432.0,19833.0,20033.0,19433.0,19233.0,19083.0,19533.0,18754.0,18704.0,18484.0,18734.0,18324.0,18784.0,18344.0,18544.0,18244.0,18664.0,18954.0,18694.0,18444.0,17905.0,17775.0,17655.0,18014.0,17435.0,17575.0,17455.0,17145.0,17875.0,18084.0,18274.0,18114.0,17465.0,17875.0,18074.0,17984.0,17585.0,17405.0,17964.0,17385.0,17355.0,17435.0,17855.0,17755.0,17185.0,17075.0,16905.0,16656.0,17155.0,17175.0,17685.0,17255.0,17085.0,16985.0,16686.0,16845.0,16516.0,16785.0,16696.0,16706.0,16845.0,16596.0,16436.0,16076.0,16336.0,16266.0,16006.0,15577.0,15157.0,15097.0,14947.0,15117.0,15347.0,14957.0,14987.0,15367.0,14927.0,15157.0,15497.0,15517.0,15906.0,16266.0,16576.0,16566.0,16845.0,17125.0,16985.0,16296.0,16026.0,15557.0,15107.0,14777.0,14887.0,14887.0,14677.0,14687.0,14418.0,14308.0,14737.0,null,14268.0,14977.0,null,null,14777.0,15087.0,15387.0,14937.0,14797.0,14867.0,14657.0,14378.0,14158.0,13978.0,13678.0,13568.0,13938.0,13908.0,13388.0,13598.0,13718.0,13548.0,13548.0,13848.0,13588.0,13618.0,13269.0,13448.0,13358.0,12989.0,12889.0,12749.0,12669.0,13249.0,12869.0,12689.0,12949.0,12519.0,12439.0,12120.0,12090.0,12060.0,11820.0,11730.0,null,11830.0,11810.0,null,null,11810.0,11720.0,11670.0,11660.0,11630.0,11630.0,11600.0,11570.0,11530.0,11530.0,null,11530.0,null,11530.0,11530.0,null,11530.0,11520.0,11160.0,null,11090.0,11090.0,11090.0,11520.0,11340.0,11850.0,11670.0,11350.0,11310.0,11340.0,11280.0,null,null,null,null,11270.0,11260.0,null,11250.0,null,null,11480.0,null,11480.0,null,null,null,null,11480.0,11480.0,null,11360.0,11360.0,11360.0,11360.0,null,null,null,null,null,null,11330.0,11220.0,11220.0,null,11220.0,11210.0,10970.0,11000.0,11660.0,11710.0,11870.0,11970.0,12130.0,12250.0,11990.0,11970.0,12210.0,12030.0,12020.0,12010.0,12010.0,null,12010.0,12010.0,12010.0,11770.0,11660.0,11620.0,11560.0,null,11560.0,null,null,11560.0,null,11560.0,11530.0,11480.0,null,11480.0,11480.0,11240.0,11470.0,null,null,11470.0,11790.0,11420.0,11240.0,11190.0,11150.0,10870.0,11050.0,10730.0,10640.0,10620.0,10550.0,11150.0,10810.0,10840.0,10610.0,11090.0,11250.0,11500.0,11810.0,11850.0,12190.0,12470.0,12220.0,12610.0,12810.0,12880.0,12580.0,12290.0,12260.0,12230.0,12120.0,12100.0,12070.0,12030.0,12010.0,11810.0,11660.0,11630.0,11620.0,11930.0,12150.0,12430.0,12750.0,12400.0,12200.0,11890.0,11540.0,11210.0,11140.0,10930.0,10610.0,null,11130.0,10660.0,10540.0,10310.0,10230.0,10040.0,10100.0,9960.0,10170.0,10160.0,null,10230.0,9910.0,9790.0,9800.0,9570.0,9520.0,9420.0,9380.0,9480.0,9290.0,9140.0,9190.0,9020.0,8960.0,8920.0,8910.0,8900.0,8840.0,8820.0,8820.0,null,8790.0,8780.0,8730.0,8720.0,null,8710.0,8690.0,8510.0,8600.0,8600.0,null,null,8580.0,8470.0,8440.0,8420.0,8290.0,8090.0,8040.0,7970.0,8350.0,8150.0,8220.0,8020.0,8130.0,7930.0,8200.0,8060.0,8300.0],"high":[1762.0,1765.0,1745.0,1700.0,1679.0,1617.0,1647.0,1485.0,1548.0,1543.0,1532.0,1532.0,1498.0,1447.0,1500.0,1423.0,1445.0,1489.0,1478.0,1531.0,1552.0,1489.0,1451.0,1456.0,1564.0,1672.0,1583.0,1521.0,1547.0,1531.0,1596.0,1585.0,1568.0,1566.0,1542.0,1518.0,1496.0,1543.0,1540.0,1593.0,1691.0,1698.0,1649.0,1596.0,1681.0,1679.0,1658.0,1670.0,1723.0,1744.0,1787.0,1753.0,1614.0,1655.0,1670.0,1596.0,1626.0,1731.0,1857.0,1847.0,1845.0,1850.0,1915.0,1915.0,1864.0,1702.0,1702.0,1820.0,1819.0,1783.0,1808.0,1777.0,1755.0,1830.0,1868.0,1870.0,1979.0,2147.0,2345.0,2170.0,2252.0,2234.0,2196.0,2017.0,1877.0,1922.0,2107.0,2012.0,2019.0,1938.0,2036.0,2149.0,2287.0,2404.0,2468.0,2634.0,2657.0,2723.0,2713.0,2691.0,2642.0,2613.0,2633.0,2638.0,2814.0,3051.0,2947.0,2945.0,2957.0,3000.0,2955.0,2702.0,2595.0,null,null,null,null,null,2728.0,2638.0,2673.0,2783.0,2873.0,2851.0,3020.0,2957.0,null,null,null,null,3115.0,3378.0,3704.0,3952.0,3859.0,3613.0,3839.0,4028.0,4212.0,4071.0,3460.0,3361.0,3209.0,2992.0,2883.0,2958.0,null,null,null,null,null,3040.0,2993.0,2949.0,2949.0,3016.0,3044.0,2851.0,2787.0,2768.0,2845.0,2928.0,2979.0,2873.0,2817.0,2822.0,2755.0,2812.0,2786.0,2748.0,2828.0,2722.0,2722.0,2499.0,2472.0,2303.0,2372.0,2326.0,2358.0,2427.0,2500.0,2622.0,2656.0,2724.0,2746.0,2742.0,2823.0,2876.0,2798.0,2861.0,2869.0,2923.0,2989.0,3139.0,3233.0,3330.0,3417.0,3587.0,3694.0,3718.0,3800.0,3800.0,3794.0,3783.0,3836.0,3951.0,4149.0,4273.0,4378.0,4504.0,4634.0,4772.0,4987.0,5123.0,5145.0,5104.0,5201.0,5267.0,5217.0,5278.0,5304.0,5304.0,5359.0,5274.0,5113.0,null,4829.0,4588.0,null,4677.0,4646.0,4480.0,4491.0,4494.0,4479.0,4416.0,4442.0,4570.0,4546.0,4617.0,4745.0,4628.0,4668.0,4764.0,4907.0,5139.0,5166.0,5155.0,5298.0,5450.0,5716.0,5756.0,5572.0,5359.0,5405.0,5524.0,5619.0,5783.0,5899.0,6193.0,6379.0,6570.0,6560.0,6364.0,6189.0,6367.0,6003.0,5687.0,5653.0,5531.0,5695.0,5859.0,5809.0,5729.0,5573.0,5573.0,5584.0,5571.0,5649.0,5717.0,5754.0,5832.0,5986.0,6146.0,6081.0,6195.0,6225.0,6359.0,6489.0,6796.0,6720.0,6658.0,6844.0,7000.0,7185.0,7328.0,7459.0,7182.0,7072.0,7042.0,7095.0,7264.0,7456.0,7543.0,7396.0,7321.0,7489.0,7525.0,7559.0,7633.0,8014.0,7966.0,8132.0,8153.0,8337.0,8369.0,8428.0,8533.0,8846.0,9087.0,9320.0,9361.0,9608.0,9572.0,null,null,null,9679.0,9735.0,9859.0,10090.0,10324.0,10469.0,10928.0,10900.0,11009.0,11268.0,11431.0,11552.0,10935.0,11126.0,11113.0,10908.0,11116.0,11369.0,11549.0,12120.0,11167.0,11746.0,10869.0,10717.0,10697.0,10673.0,10526.0,10363.0,10487.0,10800.0,11340.0,11462.0,11774.0,12121.0,12216.0,12587.0,12682.0,13062.0,13257.0,13920.0,13981.0,14053.0,14474.0,14877.0,14922.0,15088.0,15243.0,15631.0,16093.0,15383.0,15273.0,14510.0,null,14955.0,15402.0,14292.0,14262.0,14199.0,14199.0,13092.0,13001.0,12722.0,12863.0,12087.0,12079.0,null,null,null,null,null,null,null,null,null,null,null,12009.0,11240.0,11233.0,11229.0,null,11229.0,10667.0,10622.0,11266.0,11269.0,11340.0,11045.0,10754.0,10754.0,10754.0,10294.0,10196.0,10194.0,9982.0,10172.0,10138.0,10134.0,9924.0,10091.0,null,10091.0,9882.0,10089.0,10089.0,10002.0,10401.0,9908.0,9522.0,9261.0,9064.0,9234.0,9371.0,9536.0,9639.0,9787.0,9687.0,9671.0,9958.0,10132.0,10615.0,10587.0,10584.0,10811.0,11032.0,11281.0,11480.0,11771.0,11528.0,11663.0,11862.0,12104.0,12708.0,12811.0,13196.0,13339.0,12895.0,12903.0,12852.0,12846.0,12695.0,12625.0,12523.0,12653.0,12538.0,12810.0,13194.0,13808.0,14145.0,14540.0,13402.0,13175.0,13833.0,13503.0,13907.0,13846.0,14046.0,13929.0,14031.0,14450.0,14583.0,13851.0,13682.0,13124.0,13494.0,13575.0,13345.0,13692.0,13240.0,12862.0,13081.0,12545.0,12327.0,12018.0,12017.0,11772.0,11952.0,11950.0,11950.0,11706.0,11943.0,11922.0,11918.0,11674.0,11914.0,11913.0,null,11912.0,11696.0,11412.0,11902.0,11589.0,11197.0,11184.0,11184.0,10953.0,null,null,11053.0,10826.0,11614.0,11757.0,11649.0,11335.0,11335.0,11103.0,null,null,null,null,null,null,null,null,11333.0,null,11333.0,11101.0,null,11328.0,null,null,null,null,11322.0,null,null,null,null,10976.0,null,11206.0,null,10974.0,null,11199.0,null,10967.0,null,null,null,null,11198.0,11197.0,11197.0,10966.0,null,null,null,10965.0,null,null,null,10964.0,11191.0,11191.0,11190.0,10923.0,10862.0,10861.0,10857.0,10632.0,10728.0,10727.0,10717.0,10482.0,10702.0,10625.0,10625.0,10607.0,10380.0,10423.0,10421.0,null,null,null,10418.0,10417.0,10413.0,10410.0,10184.0,null,10379.0,10353.0,10133.0,null,null,null,null,null,null,null,10268.0,10230.0,10227.0,10196.0,10787.0,10697.0,10960.0,10311.0,9813.0,9796.0,9687.0,9551.0,9835.0,9983.0,9274.0,9666.0,9544.0,9567.0,null,null,9811.0,10021.0,9964.0,9839.0,9767.0,9919.0,10031.0,9946.0,9795.0,9707.0,9172.0,9371.0,9573.0,9063.0,null,null,null,null,8999.0,8734.0,8695.0,8674.0,8495.0,8545.0,8523.0,8982.0,8943.0,8792.0,8671.0,8391.0,8261.0,7843.0,7797.0,8192.0,7968.0,8206.0,8324.0,8264.0,7983.0,7957.0,7914.0,7739.0,7508.0,7397.0,7601.0,7496.0,7346.0,7420.0,7589.0,7433.0,7420.0,7325.0,7120.0,7143.0,7355.0,7552.0,6935.0,6916.0,6762.0,7001.0,6945.0,6766.0,6818.0,null,null,null,null,6381.0,6344.0,6339.0,6343.0,6689.0,6548.0,6527.0,6689.0,6850.0,6710.0,6678.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6808.0,6477.0,6387.0,6776.0,6876.0,6609.0,6450.0,6396.0,6713.0,6432.0,6450.0,6341.0,6341.0,6310.0,6310.0,6491.0,6636.0,6744.0,7012.0,6966.0,7080.0,7080.0,6898.0,6826.0,6794.0,6794.0,6858.0,6930.0,0.0,7048.0,7043.0,6912.0,6681.0,6704.0,6568.0,6536.0,6731.0,6930.0,7247.0,7220.0,6930.0,6912.0,6962.0,7166.0,7347.0,7560.0,7786.0,7899.0,8135.0,8375.0,8620.0,8692.0,8760.0,9009.0,9276.0,null,9471.0,9738.0,9897.0,10191.0,10486.0,10780.0,10961.0,11278.0,11596.0,11867.0,12207.0,null,null,null,null,null,null,12569.0,12569.0,11686.0,11414.0,11754.0,11845.0,12184.0,12139.0,11935.0,11754.0,11550.0,11822.0,12026.0,11845.0,11165.0,11278.0,11188.0,11052.0,11256.0,11188.0,11460.0,11799.0,12116.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11324.0,11414.0,11188.0,11233.0,11007.0,10758.0,null,null,null,null,null,10871.0,10848.0,10667.0,10961.0,null,11278.0,11573.0,11867.0,12184.0,12162.0,12524.0,12683.0,12683.0,12954.0,13271.0,13271.0,12728.0,12433.0,12456.0,12818.0,13045.0,12275.0,12230.0,12207.0,11913.0,11822.0,11935.0,11301.0,11324.0,10599.0,10803.0,10214.0,9874.0,10169.0,10055.0,10282.0,9670.0,9648.0,10033.0,9965.0,9965.0,9897.0,9648.0,9716.0,9104.0,9036.0,9014.0,9444.0,9263.0,9285.0,9285.0,9195.0,9290.0,9426.0,9707.0,9897.0,null,null,10078.0,10237.0,9897.0,10237.0,10395.0,10690.0,10486.0,10576.0,10576.0,10848.0,null,11165.0,11482.0,11777.0,11075.0,11188.0,11165.0,10803.0,10622.0,10622.0,10939.0,11256.0,11482.0,11550.0,11709.0,12026.0,12343.0,12705.0,12547.0,12456.0,12207.0,12207.0,12003.0,12139.0,12501.0,12864.0,13249.0,13634.0,13996.0,14404.0,14834.0,15242.0,null,15695.0,16012.0,15446.0,15423.0,15129.0,14925.0,15355.0,15446.0,14879.0,14109.0,13702.0,14109.0,14132.0,14449.0,13453.0,13770.0,13951.0,14359.0,14540.0,14879.0,15287.0,15355.0,15038.0,14676.0,14336.0,14721.0,15151.0,15400.0,15853.0,16329.0,16804.0,17280.0,17778.0,18299.0,18797.0,18209.0,18752.0,18662.0,19205.0,null,null,19771.0,19160.0,null,19557.0,18626.0,17997.0,18137.0,18672.0,19231.0,19790.0,20372.0,20744.0,21326.0,21955.0,null,null,22607.0,23282.0,23980.0,24679.0,25401.0,26146.0,26914.0,27706.0,28497.0,29335.0,30197.0,27985.0,28823.0,28800.0,28707.0,28125.0,28916.0,29591.0,29335.0,28078.0,28451.0,28916.0,29498.0,30336.0,30406.0,30336.0,29242.0,27938.0,27380.0,27589.0,28055.0,28893.0,29265.0,30104.0,29801.0,28939.0,29312.0,28334.0,28381.0,28008.0,27915.0,28404.0,27938.0,26495.0,26332.0,26262.0,26774.0,27449.0,26495.0,26425.0,27123.0,27007.0,25890.0,25587.0,25191.0,25657.0,25331.0,24493.0,22816.0,23398.0,null,null,null,21652.0,22444.0,21233.0,21443.0,21373.0,20465.0,20698.0,20768.0,20116.0,20348.0,null,null,null,null,null,null,null,null,null,null,null,19743.0,19557.0,null,null,null,19673.0,19301.0,19184.0,19580.0,20162.0,20372.0,20465.0,null,null,null,null,null,null,null,20472.0,20562.0,20662.0,20892.0,21032.0,21132.0,21282.0,21481.0,21681.0,22031.0,21631.0,20982.0,21282.0,20382.0,20832.0,20382.0,20732.0,19883.0,20083.0,20183.0,19233.0,19083.0,19533.0,18754.0,19433.0,19483.0,19383.0,18734.0,19333.0,18544.0,18864.0,18784.0,18684.0,18954.0,19283.0,19543.0,18684.0,18034.0,17735.0,18034.0,18264.0,17575.0,17705.0,17385.0,17875.0,18084.0,18274.0,18474.0,18084.0,17875.0,18074.0,18354.0,17845.0,18374.0,18314.0,17944.0,18274.0,18074.0,17964.0,18094.0,18184.0,17335.0,17335.0,17215.0,17155.0,17175.0,17685.0,17954.0,17775.0,16985.0,17365.0,17455.0,16636.0,17415.0,16885.0,16985.0,17375.0,17255.0,16436.0,16076.0,16726.0,16556.0,16376.0,15636.0,16076.0,15427.0,15457.0,15247.0,15347.0,15237.0,14987.0,15437.0,15517.0,15157.0,15497.0,15796.0,15906.0,16266.0,16576.0,17035.0,16845.0,17315.0,17085.0,17085.0,16186.0,15976.0,15736.0,15616.0,14897.0,15487.0,14887.0,15107.0,14927.0,14577.0,14737.0,null,14557.0,14977.0,null,null,14777.0,15177.0,15387.0,15577.0,15377.0,14987.0,15087.0,14887.0,14567.0,14507.0,14368.0,13938.0,14108.0,13908.0,13428.0,13598.0,13858.0,13548.0,13798.0,13968.0,13818.0,13818.0,13688.0,13568.0,13778.0,13298.0,13438.0,13029.0,12989.0,13318.0,13279.0,13039.0,13059.0,12529.0,12439.0,12130.0,12489.0,12269.0,12169.0,11730.0,null,11830.0,12289.0,null,null,11820.0,11730.0,11670.0,11660.0,11630.0,11630.0,11600.0,11570.0,11530.0,11530.0,null,11530.0,null,11530.0,11530.0,null,11530.0,11520.0,11190.0,null,11090.0,11090.0,11090.0,11760.0,11370.0,11850.0,11940.0,11890.0,11310.0,11790.0,11290.0,null,null,null,null,11270.0,11270.0,null,11250.0,null,null,11480.0,null,11480.0,null,null,null,null,11480.0,11480.0,null,11360.0,11360.0,11360.0,11360.0,null,null,null,null,null,null,11790.0,11220.0,11220.0,null,11220.0,11210.0,10970.0,11000.0,11660.0,11740.0,11870.0,11980.0,12130.0,12250.0,12400.0,11970.0,12210.0,12200.0,12020.0,12010.0,12010.0,null,12010.0,12010.0,12010.0,11780.0,11670.0,11620.0,11560.0,null,11560.0,null,null,11560.0,null,11560.0,11530.0,11480.0,null,11480.0,11480.0,11240.0,11470.0,null,null,11470.0,12160.0,11600.0,11250.0,11190.0,11660.0,11470.0,11260.0,11370.0,11250.0,11030.0,11180.0,11150.0,11470.0,10900.0,11120.0,11090.0,11250.0,11500.0,11810.0,12120.0,12190.0,12470.0,12810.0,12660.0,12810.0,13080.0,12980.0,12290.0,12260.0,12230.0,12120.0,12100.0,12070.0,12030.0,12010.0,12170.0,11660.0,11630.0,11620.0,12210.0,12150.0,12430.0,12750.0,12940.0,12890.0,11930.0,12000.0,11420.0,11140.0,11000.0,10780.0,null,11130.0,11280.0,10600.0,10450.0,10300.0,10110.0,10110.0,10000.0,10180.0,10160.0,null,10300.0,9960.0,9790.0,9870.0,9880.0,9850.0,9700.0,9660.0,9740.0,9640.0,9490.0,9310.0,9150.0,9020.0,8920.0,8910.0,9080.0,8960.0,8820.0,8820.0,null,8790.0,9180.0,8730.0,8720.0,null,8710.0,8690.0,8510.0,8600.0,8600.0,null,null,8800.0,8470.0,8440.0,8750.0,8570.0,8290.0,8100.0,8240.0,8350.0,8510.0,8230.0,8300.0,8330.0,8000.0,8270.0,8180.0,8300.0],"low":[1670.0,1677.0,1649.0,1574.0,1596.0,1543.0,1438.0,1362.0,1436.0,1474.0,1468.0,1383.0,1385.0,1372.0,1404.0,1383.0,1394.0,1378.0,1402.0,1431.0,1457.0,1383.0,1379.0,1387.0,1401.0,1553.0,1489.0,1489.0,1468.0,1469.0,1479.0,1511.0,1491.0,1466.0,1484.0,1465.0,1483.0,1489.0,1492.0,1511.0,1553.0,1638.0,1574.0,1557.0,1564.0,1600.0,1602.0,1617.0,1654.0,1650.0,1702.0,1600.0,1483.0,1598.0,1553.0,1553.0,1553.0,1555.0,1755.0,1729.0,1717.0,1768.0,1800.0,1756.0,1677.0,1564.0,1519.0,1702.0,1610.0,1639.0,1702.0,1649.0,1651.0,1682.0,1751.0,1749.0,1830.0,2040.0,2127.0,2032.0,2043.0,2064.0,1968.0,1829.0,1670.0,1808.0,1947.0,1843.0,1868.0,1768.0,1851.0,1894.0,2128.0,2128.0,2298.0,2194.0,2447.0,2513.0,2382.0,2447.0,2512.0,2402.0,2384.0,2512.0,2574.0,2815.0,2661.0,2734.0,2660.0,2831.0,2660.0,2472.0,2266.0,null,null,null,null,null,2532.0,2351.0,2213.0,2596.0,2720.0,2596.0,2873.0,2766.0,null,null,null,null,2832.0,3216.0,3115.0,3537.0,3479.0,3377.0,3537.0,3494.0,3582.0,3692.0,3460.0,3114.0,3024.0,2968.0,2883.0,2830.0,null,null,null,null,null,3040.0,2949.0,2949.0,2949.0,2949.0,2851.0,2766.0,2683.0,2692.0,2768.0,2758.0,2818.0,2817.0,2737.0,2659.0,2598.0,2648.0,2663.0,2680.0,2663.0,2651.0,2576.0,2499.0,2374.0,2303.0,2234.0,2190.0,2328.0,2425.0,2427.0,2508.0,2508.0,2567.0,2586.0,2701.0,2744.0,2709.0,2717.0,2734.0,2702.0,2787.0,2989.0,3138.0,3233.0,3233.0,3417.0,3451.0,3480.0,3516.0,3709.0,3671.0,3586.0,3584.0,3836.0,3951.0,4149.0,4078.0,4275.0,4277.0,4502.0,4620.0,4770.0,4950.0,4927.0,4808.0,4906.0,4962.0,4939.0,5038.0,5125.0,5126.0,5199.0,5074.0,4960.0,null,4829.0,4587.0,null,4496.0,4394.0,4295.0,4290.0,4321.0,4299.0,4288.0,4330.0,4304.0,4319.0,4502.0,4494.0,4488.0,4459.0,4764.0,4802.0,4942.0,4965.0,5005.0,5179.0,5306.0,5252.0,5434.0,5400.0,5240.0,5151.0,5382.0,5468.0,5447.0,5899.0,6193.0,6379.0,6447.0,6372.0,6190.0,6028.0,5895.0,5845.0,5687.0,5653.0,5529.0,5424.0,5518.0,5471.0,5396.0,5337.0,5259.0,5267.0,5378.0,5574.0,5402.0,5435.0,5789.0,5832.0,5788.0,5917.0,5888.0,5900.0,6359.0,6359.0,6165.0,6356.0,6538.0,6552.0,6806.0,6989.0,6947.0,7030.0,6982.0,6824.0,6667.0,7074.0,7264.0,7375.0,7082.0,7097.0,6979.0,7184.0,7087.0,7559.0,7633.0,8014.0,7966.0,8132.0,8153.0,8337.0,8369.0,8428.0,8533.0,8148.0,9087.0,9320.0,9361.0,9608.0,9572.0,null,null,null,9679.0,9735.0,9859.0,9864.0,9723.0,10164.0,10740.0,10644.0,10719.0,10997.0,11388.0,10879.0,10806.0,10494.0,10466.0,10484.0,10483.0,11369.0,11213.0,10966.0,11167.0,11140.0,10869.0,10468.0,10160.0,10051.0,9927.0,9818.0,10311.0,10800.0,11340.0,10795.0,11774.0,12121.0,12216.0,12587.0,12682.0,13062.0,13257.0,13920.0,13981.0,14053.0,14474.0,14877.0,14922.0,15088.0,15243.0,15333.0,15155.0,15383.0,15273.0,14510.0,null,14102.0,14505.0,14292.0,14262.0,13906.0,13490.0,13092.0,13001.0,12722.0,12340.0,12087.0,12079.0,null,null,null,null,null,null,null,null,null,null,null,11441.0,11240.0,11233.0,11229.0,null,10993.0,10667.0,10622.0,10610.0,11269.0,10679.0,10793.0,10754.0,10754.0,10531.0,10217.0,10196.0,10194.0,9982.0,10172.0,10138.0,10134.0,9924.0,10091.0,null,10091.0,9882.0,10089.0,10089.0,10002.0,9787.0,9522.0,9315.0,9261.0,9064.0,9234.0,9229.0,8981.0,9078.0,9221.0,9245.0,9395.0,9545.0,9955.0,9865.0,9970.0,9967.0,10584.0,10422.0,10624.0,10843.0,11091.0,10857.0,11538.0,11663.0,11838.0,12708.0,12811.0,12438.0,12776.0,12508.0,12153.0,12161.0,12226.0,12106.0,12082.0,11838.0,12127.0,11808.0,12810.0,13194.0,13152.0,13725.0,13713.0,13402.0,13175.0,12516.0,13242.0,13098.0,13040.0,13322.0,13118.0,13772.0,13789.0,13816.0,13437.0,13081.0,12935.0,12708.0,12835.0,12867.0,13129.0,13051.0,12862.0,12747.0,12286.0,12044.0,12018.0,12017.0,11772.0,11952.0,11950.0,11950.0,11706.0,11943.0,11922.0,11918.0,11674.0,11914.0,11913.0,null,11669.0,11451.0,11412.0,11412.0,11135.0,11197.0,11184.0,11184.0,10953.0,null,null,11053.0,10826.0,11050.0,11473.0,11417.0,11335.0,11335.0,11103.0,null,null,null,null,null,null,null,null,11333.0,null,11333.0,11101.0,null,11328.0,null,null,null,null,11322.0,null,null,null,null,10976.0,null,11206.0,null,10974.0,null,11199.0,null,10967.0,null,null,null,null,11198.0,11197.0,11197.0,10966.0,null,null,null,10965.0,null,null,null,10964.0,11191.0,11191.0,11190.0,10923.0,10862.0,10861.0,10857.0,10632.0,10728.0,10727.0,10717.0,10482.0,10702.0,10625.0,10625.0,10607.0,10380.0,10423.0,10421.0,null,null,null,10418.0,10417.0,10413.0,10410.0,10184.0,null,10379.0,10353.0,10133.0,null,null,null,null,null,null,null,10268.0,10230.0,10227.0,10196.0,9975.0,10386.0,10325.0,10087.0,9812.0,9357.0,9142.0,9418.0,9263.0,9418.0,9274.0,9237.0,8988.0,9342.0,null,null,9526.0,9460.0,9399.0,9342.0,9259.0,9349.0,9498.0,9427.0,9500.0,9308.0,9172.0,9112.0,8667.0,9063.0,null,null,null,null,8860.0,8734.0,8695.0,8674.0,8495.0,8545.0,8523.0,8505.0,8422.0,8523.0,8346.0,8125.0,7935.0,7838.0,7797.0,7628.0,7886.0,7770.0,7989.0,7923.0,7744.0,7594.0,7454.0,7401.0,7273.0,7204.0,7159.0,7064.0,6918.0,7346.0,7148.0,7038.0,6988.0,6917.0,6842.0,7077.0,7206.0,7130.0,6935.0,6916.0,6762.0,6777.0,6594.0,6544.0,6469.0,null,null,null,null,6381.0,6344.0,6339.0,6343.0,6333.0,6182.0,6343.0,6494.0,6462.0,6591.0,6548.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6418.0,6432.0,6387.0,6387.0,6477.0,6455.0,6436.0,6296.0,6323.0,6305.0,6260.0,6228.0,6192.0,6169.0,6137.0,6119.0,6513.0,6744.0,6704.0,6568.0,6686.0,6772.0,6744.0,6618.0,6568.0,6509.0,6491.0,6749.0,0.0,6722.0,6636.0,6590.0,6563.0,6473.0,6291.0,6491.0,6726.0,6740.0,6581.0,6844.0,6667.0,6572.0,6781.0,6826.0,7247.0,7342.0,7782.0,7899.0,8013.0,8158.0,8620.0,8692.0,8760.0,8968.0,8742.0,null,9471.0,9738.0,9897.0,10191.0,10282.0,10191.0,10939.0,11029.0,11029.0,11369.0,12207.0,null,null,null,null,null,null,11845.0,11958.0,11686.0,11414.0,11075.0,11777.0,11528.0,11777.0,11460.0,11165.0,11007.0,11550.0,11460.0,11188.0,11165.0,10984.0,10690.0,10418.0,10690.0,10939.0,11324.0,11482.0,11822.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10735.0,10826.0,10667.0,10644.0,10508.0,10305.0,null,null,null,null,null,10758.0,10259.0,10418.0,10554.0,null,10961.0,11324.0,11754.0,11505.0,12003.0,12230.0,12162.0,12207.0,12592.0,12637.0,12547.0,12433.0,12071.0,11890.0,12320.0,12388.0,12275.0,11913.0,11573.0,11482.0,11165.0,11346.0,11007.0,10735.0,10599.0,10395.0,10123.0,9874.0,9693.0,9874.0,9693.0,9670.0,9648.0,9489.0,9444.0,9421.0,9421.0,9308.0,9195.0,9082.0,9036.0,9014.0,8991.0,8765.0,8878.0,8810.0,8864.0,8792.0,9317.0,9177.0,9376.0,null,null,9897.0,9761.0,9761.0,9648.0,10327.0,10169.0,10237.0,10055.0,10055.0,10735.0,null,11007.0,11324.0,11097.0,10848.0,10644.0,10576.0,10508.0,10305.0,10418.0,10735.0,10939.0,10893.0,11188.0,11120.0,11709.0,12252.0,12162.0,12162.0,11822.0,11528.0,11596.0,11369.0,12139.0,12501.0,12864.0,12954.0,13045.0,13974.0,14155.0,14834.0,15083.0,null,15287.0,15151.0,14766.0,14562.0,14404.0,14585.0,15083.0,14879.0,14517.0,14109.0,13702.0,13294.0,13634.0,13656.0,13385.0,13000.0,13928.0,13656.0,13724.0,14608.0,14449.0,14517.0,14200.0,13906.0,13589.0,14721.0,14381.0,15400.0,15853.0,15740.0,16510.0,17280.0,17257.0,17756.0,18322.0,18209.0,17665.0,18571.0,19205.0,null,null,18684.0,19114.0,null,18556.0,18137.0,17624.0,18137.0,18672.0,19184.0,19557.0,19231.0,19697.0,21326.0,21885.0,null,null,22607.0,23282.0,23980.0,24656.0,25401.0,26146.0,26914.0,27123.0,28008.0,29335.0,28474.0,27985.0,27147.0,27123.0,27077.0,27706.0,27449.0,28055.0,28334.0,27589.0,27473.0,27356.0,28660.0,29475.0,29405.0,28614.0,28288.0,27589.0,26774.0,26006.0,28031.0,27217.0,28730.0,28381.0,28474.0,27915.0,27845.0,27519.0,27030.0,27077.0,26704.0,27030.0,26355.0,26076.0,25354.0,24935.0,26006.0,25890.0,25587.0,25284.0,25866.0,25680.0,25145.0,24446.0,23911.0,24446.0,23957.0,23375.0,22746.0,22071.0,null,null,null,21513.0,21373.0,20768.0,20255.0,20372.0,19790.0,20022.0,19627.0,19464.0,20348.0,null,null,null,null,null,null,null,null,null,null,null,19743.0,19557.0,null,null,null,19161.0,18626.0,18067.0,19557.0,19790.0,19580.0,19301.0,null,null,null,null,null,null,null,20472.0,20562.0,20662.0,20892.0,21032.0,21132.0,21282.0,21481.0,21681.0,20932.0,20482.0,20882.0,20332.0,20033.0,19733.0,19583.0,19883.0,19833.0,19533.0,19433.0,19233.0,19083.0,18984.0,18754.0,18684.0,18464.0,18684.0,18324.0,18434.0,18344.0,18254.0,18114.0,17974.0,17855.0,18694.0,18444.0,17905.0,17775.0,17655.0,17465.0,17435.0,17355.0,17225.0,17095.0,16835.0,17974.0,17984.0,17585.0,17465.0,17195.0,17035.0,17984.0,17535.0,17385.0,17255.0,17385.0,17335.0,17145.0,17205.0,17145.0,17185.0,17015.0,16905.0,16626.0,16156.0,16905.0,17245.0,16935.0,16895.0,16805.0,16666.0,16686.0,16516.0,16416.0,16666.0,16636.0,16596.0,16526.0,16436.0,16076.0,15766.0,16076.0,16006.0,15577.0,15157.0,15097.0,14887.0,14847.0,15117.0,14907.0,14687.0,14747.0,14637.0,14787.0,15047.0,15317.0,15407.0,16266.0,16296.0,16056.0,16186.0,16636.0,16765.0,16296.0,16026.0,15557.0,15107.0,14757.0,14727.0,14717.0,14667.0,14338.0,14418.0,14308.0,14737.0,null,14228.0,14118.0,null,null,14507.0,14398.0,15287.0,14687.0,14517.0,14477.0,14567.0,14358.0,14138.0,13968.0,13678.0,13568.0,13468.0,13428.0,13388.0,13598.0,13598.0,13548.0,13548.0,13388.0,13318.0,13338.0,13209.0,13129.0,13189.0,12989.0,12889.0,12749.0,12609.0,12569.0,12799.0,12689.0,12619.0,12519.0,12209.0,12120.0,12090.0,12060.0,11820.0,11730.0,null,11830.0,11810.0,null,null,11810.0,11720.0,11670.0,11660.0,11630.0,11630.0,11600.0,11570.0,11530.0,11530.0,null,11530.0,null,11530.0,11530.0,null,11530.0,11520.0,11160.0,null,11090.0,11090.0,11090.0,11090.0,11340.0,11170.0,11670.0,11350.0,11310.0,11290.0,11280.0,null,null,null,null,11270.0,11260.0,null,11250.0,null,null,11480.0,null,11480.0,null,null,null,null,11480.0,11480.0,null,11360.0,11360.0,11360.0,11360.0,null,null,null,null,null,null,11330.0,11220.0,11220.0,null,11220.0,11210.0,10970.0,11000.0,11000.0,11430.0,11850.0,11970.0,11810.0,11800.0,11890.0,11970.0,11970.0,12030.0,12020.0,12010.0,12010.0,null,12010.0,12010.0,12010.0,11770.0,11660.0,11620.0,11560.0,null,11560.0,null,null,11560.0,null,11560.0,11530.0,11480.0,null,11480.0,11480.0,11240.0,11470.0,null,null,11470.0,11460.0,11420.0,11240.0,11190.0,11080.0,10860.0,10650.0,10730.0,10640.0,10620.0,10550.0,11030.0,10810.0,10760.0,10610.0,10460.0,11250.0,11000.0,11620.0,11470.0,11500.0,12260.0,12140.0,12150.0,12650.0,12700.0,12580.0,12290.0,12260.0,12230.0,12120.0,12100.0,12070.0,12030.0,12010.0,11810.0,11660.0,11630.0,11620.0,11610.0,11890.0,12100.0,12650.0,12280.0,12200.0,11890.0,11540.0,11210.0,11140.0,10930.0,10610.0,null,10850.0,10660.0,10540.0,10280.0,10200.0,10040.0,9990.0,9960.0,9870.0,9710.0,null,9700.0,9910.0,9790.0,9670.0,9570.0,9520.0,9420.0,9380.0,9310.0,9290.0,9140.0,9070.0,9020.0,8960.0,8920.0,8910.0,8900.0,8840.0,8820.0,8820.0,null,8790.0,8780.0,8730.0,8720.0,null,8710.0,8690.0,8510.0,8600.0,8600.0,null,null,8580.0,8470.0,8440.0,8420.0,8290.0,8090.0,8040.0,7970.0,8300.0,8040.0,8090.0,8020.0,8020.0,7880.0,7800.0,8020.0,8000.0],"name":"\u0642\u06cc\u0645\u062a","open":[1702.0,1713.0,1744.0,1574.0,1679.0,1575.0,1647.0,1445.0,1436.0,1543.0,1491.0,1532.0,1479.0,1447.0,1404.0,1420.0,1443.0,1436.0,1468.0,1431.0,1552.0,1468.0,1451.0,1456.0,1444.0,1574.0,1553.0,1515.0,1500.0,1500.0,1500.0,1553.0,1568.0,1543.0,1490.0,1518.0,1495.0,1543.0,1522.0,1521.0,1553.0,1679.0,1639.0,1566.0,1612.0,1617.0,1602.0,1617.0,1660.0,1723.0,1745.0,1753.0,1560.0,1655.0,1607.0,1594.0,1626.0,1555.0,1787.0,1787.0,1811.0,1768.0,1830.0,1872.0,1864.0,1702.0,1519.0,1723.0,1819.0,1763.0,1702.0,1766.0,1704.0,1709.0,1772.0,1766.0,1868.0,2066.0,2345.0,2085.0,2052.0,2123.0,2191.0,2017.0,1726.0,1808.0,2107.0,2012.0,1915.0,1938.0,1851.0,1977.0,2128.0,2298.0,2298.0,2340.0,2657.0,2723.0,2553.0,2691.0,2532.0,2613.0,2595.0,2638.0,2574.0,2979.0,2893.0,2787.0,2671.0,2915.0,2955.0,2702.0,2340.0,null,null,null,null,null,2723.0,2638.0,2415.0,2766.0,2784.0,2764.0,2873.0,2957.0,null,null,null,null,2832.0,3216.0,3535.0,3750.0,3859.0,3559.0,3593.0,4028.0,3859.0,3833.0,3460.0,3114.0,3024.0,2992.0,2883.0,2830.0,null,null,null,null,null,3040.0,2949.0,2949.0,2949.0,2949.0,2949.0,2766.0,2683.0,2729.0,2768.0,2916.0,2928.0,2817.0,2817.0,2822.0,2598.0,2812.0,2663.0,2680.0,2787.0,2660.0,2576.0,2499.0,2374.0,2303.0,2234.0,2268.0,2358.0,2425.0,2500.0,2594.0,2656.0,2724.0,2586.0,2742.0,2823.0,2876.0,2717.0,2830.0,2851.0,2838.0,2989.0,3139.0,3233.0,3330.0,3417.0,3587.0,3694.0,3644.0,3800.0,3785.0,3699.0,3584.0,3836.0,3951.0,4149.0,4273.0,4330.0,4288.0,4630.0,4772.0,4930.0,5123.0,5145.0,4808.0,5201.0,5061.0,5166.0,5252.0,5304.0,5295.0,5359.0,5252.0,4963.0,null,4829.0,4587.0,null,4496.0,4646.0,4309.0,4480.0,4494.0,4328.0,4416.0,4330.0,4570.0,4457.0,4609.0,4744.0,4504.0,4598.0,4764.0,4907.0,5139.0,5121.0,5123.0,5298.0,5449.0,5715.0,5756.0,5401.0,5240.0,5151.0,5524.0,5468.0,5447.0,5899.0,6193.0,6379.0,6570.0,6372.0,6195.0,6033.0,5981.0,6003.0,5687.0,5653.0,5529.0,5424.0,5859.0,5471.0,5729.0,5573.0,5280.0,5575.0,5378.0,5574.0,5717.0,5660.0,5832.0,5986.0,6145.0,5917.0,5955.0,5900.0,6359.0,6489.0,6796.0,6720.0,6646.0,6783.0,7000.0,7185.0,7160.0,7458.0,7032.0,6860.0,6667.0,7074.0,7264.0,7456.0,7460.0,7396.0,7095.0,7488.0,7396.0,7559.0,7633.0,8014.0,7966.0,8132.0,8153.0,8337.0,8369.0,8428.0,8533.0,8846.0,9087.0,9320.0,9361.0,9608.0,9572.0,null,null,null,9679.0,9735.0,9859.0,10090.0,10324.0,10469.0,10928.0,10900.0,11009.0,11268.0,11431.0,11552.0,10806.0,10494.0,11113.0,10908.0,10719.0,11369.0,11549.0,12120.0,11167.0,11140.0,10869.0,10468.0,10176.0,10051.0,10526.0,10286.0,10487.0,10800.0,11340.0,11462.0,11774.0,12121.0,12216.0,12587.0,12682.0,13062.0,13257.0,13920.0,13981.0,14053.0,14474.0,14877.0,14922.0,15088.0,15243.0,15631.0,16093.0,15383.0,15273.0,14510.0,null,14955.0,15402.0,14292.0,14262.0,13906.0,13490.0,13092.0,13001.0,12722.0,12340.0,12087.0,12079.0,null,null,null,null,null,null,null,null,null,null,null,11795.0,11240.0,11233.0,11229.0,null,10993.0,10667.0,10622.0,10610.0,11269.0,11340.0,10793.0,10754.0,10754.0,10531.0,10294.0,10196.0,10194.0,9982.0,10172.0,10138.0,10134.0,9924.0,10091.0,null,10091.0,9882.0,10089.0,10089.0,10002.0,9787.0,9522.0,9316.0,9261.0,9064.0,9234.0,9229.0,8981.0,9637.0,9650.0,9629.0,9650.0,9958.0,10132.0,10508.0,10557.0,9967.0,10811.0,11032.0,11151.0,11449.0,11771.0,10857.0,11663.0,11795.0,12104.0,12708.0,12811.0,13195.0,12792.0,12508.0,12185.0,12850.0,12226.0,12427.0,12095.0,11838.0,12653.0,11923.0,12810.0,13194.0,13808.0,14145.0,14540.0,13402.0,13175.0,12516.0,13503.0,13907.0,13040.0,13935.0,13210.0,14031.0,14366.0,14583.0,13446.0,13682.0,12938.0,12708.0,13575.0,12867.0,13350.0,13240.0,12862.0,12747.0,12294.0,12138.0,12018.0,12017.0,11772.0,11952.0,11950.0,11950.0,11706.0,11943.0,11922.0,11918.0,11674.0,11914.0,11913.0,null,11669.0,11451.0,11412.0,11412.0,11135.0,11197.0,11184.0,11184.0,10953.0,null,null,11053.0,10826.0,11050.0,11757.0,11417.0,11335.0,11335.0,11103.0,null,null,null,null,null,null,null,null,11333.0,null,11333.0,11101.0,null,11328.0,null,null,null,null,11322.0,null,null,null,null,10976.0,null,11206.0,null,10974.0,null,11199.0,null,10967.0,null,null,null,null,11198.0,11197.0,11197.0,10966.0,null,null,null,10965.0,null,null,null,10964.0,11191.0,11191.0,11190.0,10923.0,10862.0,10861.0,10857.0,10632.0,10728.0,10727.0,10717.0,10482.0,10702.0,10625.0,10625.0,10607.0,10380.0,10423.0,10421.0,null,null,null,10418.0,10417.0,10413.0,10410.0,10184.0,null,10379.0,10353.0,10133.0,null,null,null,null,null,null,null,10268.0,10230.0,10227.0,10196.0,9975.0,10697.0,10960.0,10087.0,9812.0,9363.0,9142.0,9547.0,9677.0,9968.0,9274.0,9237.0,9323.0,9558.0,null,null,9811.0,9660.0,9460.0,9655.0,9259.0,9919.0,9824.0,9435.0,9693.0,9427.0,9172.0,9112.0,9493.0,9063.0,null,null,null,null,8999.0,8734.0,8695.0,8674.0,8495.0,8545.0,8523.0,8505.0,8943.0,8792.0,8423.0,8151.0,7940.0,7843.0,7797.0,7628.0,7968.0,7962.0,7989.0,8264.0,7745.0,7594.0,7505.0,7401.0,7273.0,7204.0,7336.0,7079.0,7055.0,7420.0,7589.0,7254.0,7420.0,7325.0,6843.0,7143.0,7355.0,7552.0,6935.0,6916.0,6762.0,6777.0,6945.0,6582.0,6469.0,null,null,null,null,6381.0,6344.0,6339.0,6343.0,6333.0,6440.0,6343.0,6494.0,6840.0,6710.0,6548.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6808.0,6436.0,6387.0,6387.0,6876.0,6455.0,6450.0,6396.0,6323.0,6310.0,6264.0,6228.0,6196.0,6183.0,6137.0,6128.0,6631.0,6744.0,7012.0,6568.0,6794.0,6862.0,6753.0,6618.0,6568.0,6568.0,6491.0,6907.0,0.0,7048.0,7043.0,6794.0,6681.0,6473.0,6568.0,6536.0,6731.0,6926.0,7043.0,7220.0,6930.0,6572.0,6962.0,6962.0,7338.0,7560.0,7782.0,7899.0,8135.0,8375.0,8620.0,8692.0,8760.0,9009.0,9195.0,null,9471.0,9738.0,9897.0,10191.0,10486.0,10214.0,10961.0,11278.0,11324.0,11822.0,12207.0,null,null,null,null,null,null,12230.0,11958.0,11686.0,11414.0,11075.0,11845.0,12162.0,11777.0,11460.0,11211.0,11550.0,11777.0,12026.0,11188.0,11165.0,10984.0,11188.0,10961.0,10848.0,11143.0,11460.0,11686.0,12116.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11007.0,10826.0,11165.0,10893.0,11007.0,10327.0,null,null,null,null,null,10871.0,10826.0,10418.0,10644.0,null,11233.0,11550.0,11867.0,11935.0,12162.0,12524.0,12683.0,12637.0,12932.0,13271.0,13181.0,12501.0,12071.0,12433.0,12320.0,13045.0,12275.0,11913.0,11573.0,11482.0,11165.0,11935.0,11007.0,11052.0,10599.0,10395.0,10191.0,9874.0,9693.0,9874.0,10282.0,9670.0,9648.0,9489.0,9965.0,9489.0,9897.0,9421.0,9444.0,9104.0,9036.0,9014.0,8991.0,9263.0,9285.0,8810.0,9059.0,8869.0,9426.0,9535.0,9693.0,null,null,10078.0,9761.0,9829.0,9648.0,10350.0,10690.0,10237.0,10576.0,10055.0,10826.0,null,11165.0,11460.0,11777.0,10848.0,10644.0,10826.0,10554.0,10350.0,10599.0,10939.0,11143.0,11437.0,11505.0,11120.0,11709.0,12343.0,12660.0,12162.0,12456.0,11822.0,11867.0,12003.0,12139.0,12501.0,12864.0,13226.0,13543.0,13996.0,14404.0,14834.0,15242.0,null,15695.0,15151.0,14766.0,15400.0,14834.0,14585.0,15355.0,14879.0,14562.0,14109.0,13702.0,13294.0,14132.0,14449.0,13385.0,13136.0,13928.0,14359.0,13724.0,14879.0,15287.0,15355.0,15015.0,14676.0,13589.0,14721.0,15151.0,15400.0,15853.0,16329.0,16533.0,17280.0,17778.0,18277.0,18729.0,18209.0,17665.0,18662.0,19205.0,null,null,19771.0,19137.0,null,19557.0,18626.0,17624.0,18137.0,18672.0,19231.0,19766.0,20372.0,19697.0,21326.0,21955.0,null,null,22607.0,23282.0,23980.0,24679.0,25401.0,26146.0,26914.0,27706.0,28497.0,29335.0,30197.0,27985.0,27147.0,28800.0,27938.0,28078.0,28916.0,29335.0,29335.0,27706.0,27473.0,27356.0,29265.0,30336.0,30406.0,28660.0,28381.0,27612.0,26821.0,26937.0,28055.0,28264.0,29242.0,30104.0,29801.0,27915.0,29312.0,27589.0,27030.0,27473.0,27845.0,28381.0,27170.0,26378.0,25494.0,25424.0,26588.0,27193.0,25633.0,26053.0,27100.0,26728.0,25890.0,25587.0,24679.0,25657.0,25284.0,23957.0,22746.0,22351.0,null,null,null,21559.0,22118.0,20930.0,20395.0,20395.0,19906.0,20558.0,19743.0,19557.0,20348.0,null,null,null,null,null,null,null,null,null,null,null,19743.0,19557.0,null,null,null,19161.0,18626.0,18393.0,19580.0,20162.0,19650.0,19347.0,null,null,null,null,null,null,null,20472.0,20562.0,20662.0,20892.0,21032.0,21132.0,21282.0,21481.0,21681.0,20932.0,21631.0,20982.0,20832.0,20083.0,19733.0,19733.0,19883.0,19833.0,19983.0,19533.0,19233.0,19083.0,18984.0,18754.0,18684.0,18474.0,18884.0,18734.0,18434.0,18344.0,18284.0,18114.0,18624.0,17934.0,19273.0,19543.0,17984.0,17984.0,17685.0,17475.0,17445.0,17365.0,17225.0,17385.0,17485.0,18084.0,18274.0,17585.0,17505.0,17485.0,17045.0,18244.0,17535.0,18374.0,17255.0,17685.0,18274.0,17145.0,17785.0,17145.0,18184.0,17075.0,16935.0,16636.0,16236.0,17155.0,17635.0,17954.0,17465.0,16865.0,16686.0,17455.0,16526.0,16436.0,16676.0,16656.0,16596.0,16556.0,16436.0,16076.0,15766.0,16076.0,16376.0,15577.0,15187.0,15107.0,14907.0,14947.0,15117.0,14907.0,14847.0,14987.0,15507.0,15087.0,15047.0,15796.0,15407.0,16266.0,16576.0,16686.0,16696.0,17085.0,16825.0,16486.0,16036.0,15587.0,15107.0,14837.0,14727.0,14717.0,14687.0,14338.0,14457.0,14418.0,14737.0,null,14258.0,14238.0,null,null,14507.0,15177.0,15367.0,14747.0,15377.0,14717.0,15087.0,14597.0,14158.0,14018.0,14368.0,13568.0,13468.0,13508.0,13428.0,13598.0,13598.0,13548.0,13548.0,13388.0,13598.0,13488.0,13259.0,13448.0,13778.0,13298.0,12909.0,12889.0,12989.0,12589.0,12799.0,12779.0,13059.0,12529.0,12209.0,12120.0,12110.0,12060.0,12169.0,11730.0,null,11830.0,12289.0,null,null,11810.0,11720.0,11670.0,11660.0,11630.0,11630.0,11600.0,11570.0,11530.0,11530.0,null,11530.0,null,11530.0,11530.0,null,11530.0,11520.0,11160.0,null,11090.0,11090.0,11090.0,11090.0,11370.0,11170.0,11790.0,11890.0,11310.0,11290.0,11280.0,null,null,null,null,11270.0,11260.0,null,11250.0,null,null,11480.0,null,11480.0,null,null,null,null,11480.0,11480.0,null,11360.0,11360.0,11360.0,11360.0,null,null,null,null,null,null,11790.0,11220.0,11220.0,null,11220.0,11210.0,10970.0,11000.0,11000.0,11740.0,11870.0,11980.0,12120.0,11800.0,12400.0,11970.0,11970.0,12030.0,12020.0,12010.0,12010.0,null,12010.0,12010.0,12010.0,11770.0,11660.0,11620.0,11560.0,null,11560.0,null,null,11560.0,null,11560.0,11530.0,11480.0,null,11480.0,11480.0,11240.0,11470.0,null,null,11470.0,11460.0,11430.0,11250.0,11190.0,11500.0,11470.0,10650.0,11370.0,11250.0,10640.0,10700.0,11030.0,11460.0,10770.0,10680.0,10470.0,11250.0,11500.0,11790.0,12120.0,12080.0,12470.0,12780.0,12660.0,12700.0,13080.0,12630.0,12290.0,12260.0,12230.0,12120.0,12100.0,12070.0,12030.0,12010.0,11880.0,11660.0,11630.0,11620.0,11610.0,12090.0,12370.0,12750.0,12940.0,12890.0,11910.0,11560.0,11250.0,11140.0,10950.0,10750.0,null,11130.0,11280.0,10550.0,10450.0,10300.0,10110.0,9990.0,9980.0,9870.0,9710.0,null,10250.0,9930.0,9790.0,9680.0,9580.0,9520.0,9420.0,9660.0,9310.0,9320.0,9490.0,9090.0,9020.0,9020.0,8920.0,8910.0,8900.0,8840.0,8820.0,8820.0,null,8790.0,8780.0,8730.0,8720.0,null,8710.0,8690.0,8510.0,8600.0,8600.0,null,null,8580.0,8470.0,8440.0,8420.0,8440.0,8100.0,8040.0,7970.0,8320.0,8400.0,8090.0,8300.0,8140.0,7920.0,8220.0,8110.0,8050.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1647.8000000000002,2036.1000000000001,3044.8,4082.1000000000004,4766.3,6415.200000000001,10568.800000000001,12015.300000000001,7384.3,12032.900000000001,15769.600000000002,19211.5,16925.7,15232.800000000001,13475.000000000002,12309.000000000002,14025.000000000002,9922.0,9317.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1751.2,2719.2000000000003,2923.8,5045.700000000001,6264.500000000001,8945.2,16364.7,11253.0,12755.6,16890.5,30783.500000000004,18892.5,14726.800000000001,14023.900000000001,13211.000000000002,12826.000000000002,12254.000000000002,9724.0,8866.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-12T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-30T00:00:00","2024-08-04T00:00:00","2024-08-06T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-19T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,0.1,-0.7,0.3,2.2,4.9,9.9,10.8,5.1,4.5,9.8,7.0,8.1,10.8,11.2,14.4,13.6,7.9,6.5,9.1,7.5,3.9,3.7,15.6,20.6,22.1,20.3,20.3,25.0,23.4,12.9,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,13.6,23.3,22.1,17.6,19.7,26.9,13.6,5.0,-2.3,10.4,12.4,5.8,7.8,7.0,12.4,16.7,27.3,34.5,37.9,44.7,51.5,49.0,51.8,49.4,46.6,42.9,49.0,46.6,61.6,66.1,60.2,58.2,67.4,64.9,55.1,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,59.7,73.2,89.9,92.4,78.4,75.9,96.8,96.7,83.7,89.3,77.4,59.7,55.1,52.2,47.8,45.6,55.9,51.2,51.2,51.2,51.2,46.2,41.8,42.4,41.9,45.9,49.6,44.5,44.4,40.3,36.3,41.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,36.3,38.5,33.1,38.9,40.9,45.1,52.4,56.9,57.1,65.4,70.2,75.3,83.2,82.8,85.0,87.4,90.4,90.4,91.6,92.1,93.7,94.8,90.9,87.0,82.2,77.3,68.5,68.5,68.5,68.5,67.9,68.3,68.3,68.3,72.7,67.9,73.8,79.5,77.5,76.8,81.5,85.2,90.8,99.1,99.0,100.4,106.0,111.9,114.2,113.0,109.9,105.3,109.7,112.0,118.5,124.8,129.3,140.8,148.0,155.4,147.7,140.7,134.4,132.5,127.2,121.1,119.8,115.0,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,127.3,123.8,130.9,124.7,136.3,141.4,146.4,152.3,144.7,152.8,159.8,165.8,169.8,178.2,168.6,165.1,160.0,162.9,169.4,175.8,183.1,173.5,169.4,177.9,179.6,185.7,187.0,189.8,204.3,202.4,208.7,208.7,208.7,208.7,208.7,208.7,208.7,208.7,208.7,208.7,208.7,207.6,211.0,212.8,216.8,224.2,231.7,236.4,251.1,250.3,253.8,262.1,267.3,251.4,247.2,250.6,241.2,246.8,257.2,265.3,271.1,252.4,258.8,258.0,249.3,236.4,226.5,230.6,219.0,233.0,237.0,247.0,264.4,268.3,278.3,289.5,292.5,304.5,307.5,319.7,326.0,347.3,349.3,351.6,365.1,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,378.0,375.4,375.3,375.2,365.3,369.5,369.5,369.0,358.7,368.4,365.0,365.0,364.2,354.3,356.2,356.1,355.9,355.9,355.7,355.6,345.7,354.2,353.1,343.5,349.4,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.7,347.4,360.7,360.7,361.9,357.7,353.1,337.7,331.7,319.9,335.9,348.9,362.2,377.3,356.8,353.4,360.4,364.3,377.9,390.0,404.2,419.3,426.8,442.6,458.6,474.9,479.7,484.2,500.8,518.6,531.7,549.5,560.1,579.7,599.3,619.0,631.0,652.2,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,694.2,705.4,716.6,727.8,750.2,772.6,761.4,759.8,735.8,742.2,727.8,729.4,758.2,783.8,809.5,836.7,863.9,889.5,918.4,948.8,977.6,980.8,971.2,990.4,943.9,956.7,955.2,985.6,985.6,985.6,985.6,985.6,985.6,985.6,985.6,985.6,985.6,985.6,985.6,985.6,985.6,985.6,985.6,985.6,985.6,985.6,1014.7,1047.3,1066.2,1100.5,1122.8,1172.5,1208.5,1246.2,1285.7,1306.3,1278.9,1320.0,1313.2,1354.3,1374.9,1347.4,1305.1,1273.4,1238.1,1273.4,1313.9,1356.3,1398.6,1384.4,1470.8,1514.9,1562.5,1611.9,1663.0,1715.9,1768.8,1823.5,1879.9,1938.0,1998.0,2057.9,2121.4,2056.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2019.2,2068.9,2093.0,2082.1,2033.7,2011.9,2079.7,2009.4,2005.8,2015.5,2066.5,2054.3,1985.2,1971.8,1951.2,1921.0,1981.5,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1984.0,1923.0,1904.1,1913.5,1885.1,1847.3,1817.5,1793.1,1752.5,1737.6,1787.7,1783.7,1713.2,1713.2,1713.2,1713.2,1713.2,1713.2,1679.2,1683.1,1637.4,1660.9,1649.1,1600.7,1587.7,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1569.3,1533.9,1531.2,1563.9,1539.3,1538.0,1536.6,1536.6,1536.6,1536.6,1536.6,1536.6,1536.6,1536.6,1536.6,1536.6,1536.6,1536.6,1536.6,1536.6,1536.6,1536.6,1536.6,1536.6,1536.6,1536.6,1536.6,1536.6,1536.6,1530.8,1489.8,1516.1,1469.3,1456.2,1453.3,1443.0,1530.8,1481.0,1485.4,1451.8,1522.0,1545.4,1582.0,1627.3,1633.1,1682.9,1723.8,1687.3,1744.3,1773.6,1783.8,1739.9,1697.5,1693.1,1688.7,1672.6,1669.7,1665.3,1659.5,1656.6,1627.3,1605.4,1605.4,1605.4,1605.4,1605.4,1605.4,1605.4,1558.5,1531.8,1490.3,1443.5,1399.4,1390.0,1390.0,1390.0,1390.0,1390.0,1390.0,1390.0,1390.0,1390.0,1390.0,1390.0,1390.0,1390.0,1390.0,1390.0,1390.0,1390.0,1390.0,1390.0,1390.0,1390.0,1390.0,1390.0,1390.0,1390.0,1390.0,1380.1,1373.5,1371.8,1370.2,1360.3,1360.3,1360.3,1360.3,1360.3,1360.3,1360.3,1360.3,1360.3,1360.3,1360.3,1360.3,1360.3,1360.3,1355.1,1351.7,1329.2,1294.8,1286.1,1274.1,1339.6,1305.1,1317.2,1282.7,1301.7,1267.2,1313.7,1289.6,1289.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[6.3,33.5,null,23.6,31.4,39.4,54.8,null,72.7,40.4,95.2,null,null,null,null,4.2,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-4.0,null,null,null,null,-6.3,null,null,null,-1.7,-13.0,-7.9,-2.0,null,-12.6,-2.0,-4.8],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |