📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1093.0,1036.0,1179.0,1197.0,1316.0,1448.0,1468.0,1639.0,1740.0,1668.0,1532.0,1398.0,1404.0,1394.0,1366.0,1423.0,1402.0,1277.0,1178.0,1253.0,1414.0,1387.0,1332.0,1404.0,1305.0,1205.0,1275.0,1381.0,1277.0,1277.0,1238.0,1280.0,1470.0,1605.0,1440.0,1447.0,1453.0,1383.0,1489.0,1387.0,1383.0,1382.0,1325.0,1340.0,1440.0,1468.0,1489.0,1354.0,1341.0,1342.0,1426.0,1436.0,1410.0,1372.0,1362.0,1362.0,1351.0,1360.0,1340.0,1326.0,1340.0,1372.0,1280.0,1277.0,1330.0,1315.0,1298.0,null,null,null,null,null,null,1279.0,1328.0,1334.0,1287.0,1236.0,1308.0,1372.0,1383.0,1349.0,1383.0,1277.0,1277.0,1277.0,null,1277.0,1277.0,1276.0,1213.0,1165.0,1098.0,1117.0,1121.0,1214.0,1277.0,1296.0,1234.0,1170.0,1149.0,1096.0,1147.0,1142.0,1043.0,1042.0,960.0,1079.0,1111.0,1112.0,1191.0,1167.0,1169.0,1202.0,1159.0,null,1085.0,1032.0,1040.0,1000.0,1000.0,1000.0,1000.0,947.0,936.0,997.0,1025.0,1127.0,1014.0,1064.0,1074.0,1064.0,1064.0,1104.0,1082.0,1064.0,1064.0,1091.0,1095.0,1064.0,1054.0,1116.0,1094.0,1070.0,1074.0,1072.0,1075.0,1068.0,1149.0,1173.0,1277.0,1213.0,1230.0,1336.0,1316.0,1397.0,1379.0,1404.0,1426.0,1426.0,1434.0,1368.0,1314.0,1300.0,1298.0,1361.0,null,null,1277.0,1277.0,1259.0,1277.0,1334.0,1332.0,1277.0,1270.0,1243.0,1223.0,1253.0,1122.0,1258.0,1170.0,1200.0,1106.0,1146.0,1238.0,1246.0,1182.0,1231.0,1213.0,1264.0,1212.0,1170.0,1181.0,1130.0,1128.0,1133.0,1102.0,1090.0,1122.0,1227.0,1265.0,1266.0,1266.0,1232.0,1348.0,1362.0,1249.0,1234.0,1247.0,1238.0,1242.0,1221.0,1170.0,1202.0,1156.0,1172.0,1150.0,1145.0,1133.0,1168.0,1130.0,1149.0,null,null,null,null,1106.0,1101.0,1011.0,1013.0,978.0,1027.0,1000.0,1029.0,982.0,978.0,957.0,951.0,947.0,962.0,936.0,923.0,987.0,930.0,899.0,915.0,907.0,931.0,894.0,955.0,1033.0,1021.0,989.0,979.0,979.0,1000.0,979.0,928.0,857.0,921.0,936.0,888.0,901.0,959.0,979.0,928.0,928.0,998.0,948.0,1067.0,1121.0,1062.0,1001.0,979.0,987.0,1013.0,989.0,947.0,987.0,985.0,946.0,957.0,956.0,979.0,989.0,996.0,988.0,947.0,964.0,1029.0,1128.0,1051.0,1032.0,990.0,989.0,990.0,1001.0,992.0,993.0,969.0,962.0,937.0,951.0,944.0,881.0,944.0,null,null,null,null,null,null,null,null,904.0,874.0,864.0,889.0,877.0,843.0,860.0,879.0,817.0,840.0,941.0,1007.0,1108.0,1146.0,1207.0,1270.0,1385.0,1426.0,null,1527.0,1375.0,1567.0,1508.0,1453.0,1393.0,1372.0,1469.0,1477.0,1488.0,1613.0,1670.0,1681.0,1618.0,1660.0,1859.0,1936.0,1894.0,1946.0,2021.0,1894.0,1820.0,1957.0,1984.0,2223.0,2327.0,2436.0,2179.0,1979.0,1775.0,1660.0,1499.0,1526.0,1459.0,1319.0,1237.0,1332.0,1453.0,1557.0,1660.0,1805.0,1628.0,1467.0,1447.0,1321.0,1349.0,1330.0,1319.0,1335.0,1323.0,1298.0,1314.0,1280.0,1262.0,1257.0,1384.0,1480.0,1492.0,1464.0,1423.0,1430.0,1555.0,1687.0,1745.0,1751.0,1753.0,1846.0,1923.0,2043.0,null,null,1915.0,1947.0,1945.0,null,1910.0,2043.0,2064.0,1979.0,1958.0,1973.0,1957.0,1917.0,1953.0,1899.0,1896.0,1883.0,1841.0,1838.0,1870.0,1884.0,1838.0,1801.0,1827.0,1836.0,1879.0,1911.0,1894.0,1881.0,1861.0,1830.0,1779.0,1777.0,1702.0,1728.0,1713.0,1728.0,1679.0,1575.0,1604.0,1572.0,1477.0,1362.0,1511.0,1494.0,1511.0,1460.0,1406.0,1415.0,1421.0,1404.0,1394.0,1406.0,1467.0,1500.0,1466.0,1445.0,1425.0,1420.0,1564.0,1553.0,1553.0,1489.0,1498.0,1508.0,1553.0,1516.0,1511.0,1498.0,1489.0,1500.0,1488.0,1503.0,1531.0,1572.0,1647.0,1660.0,1574.0,1566.0,1645.0,1603.0,1619.0,1660.0,1666.0,1714.0,1702.0,1617.0,1596.0,1635.0,1610.0,1556.0,1553.0,1731.0,1806.0,1829.0,1802.0,1802.0,1872.0,1849.0,1691.0,1592.0,1681.0,1766.0,1723.0,1703.0,1742.0,1649.0,1687.0,1807.0,1751.0,1851.0,1979.0,2147.0,2127.0,2049.0,2085.0,2211.0,1979.0,1829.0,1702.0,1922.0,1958.0,1843.0,1877.0,1864.0,1957.0,2033.0,2217.0,2342.0,2402.0,2521.0,2638.0,2596.0,2644.0,2602.0,2553.0,2489.0,2596.0,2553.0,2814.0,2893.0,2790.0,2756.0,2915.0,2872.0,2702.0,2472.0,2417.0,null,null,null,null,null,2543.0,2383.0,2673.0,2783.0,2730.0,2851.0,2957.0,2768.0,null,null,null,null,3115.0,3378.0,3704.0,3752.0,3479.0,3430.0,3839.0,3837.0,3582.0,3692.0,3460.0,3114.0,3024.0,2968.0,2883.0,2839.0,null,null,null,null,null,3040.0,2949.0,2949.0,2949.0,2949.0,2851.0,2766.0,2778.0,2768.0,2845.0,2918.0,2818.0,2817.0,2737.0,2659.0,2755.0,2658.0,2744.0,2748.0,2722.0,2651.0,2576.0,2499.0,2374.0,2303.0,2234.0,2326.0,2358.0,2427.0,2500.0,2622.0,2656.0,2567.0,2742.0,2724.0,2745.0,2709.0,2797.0,2787.0,2869.0,2923.0,2989.0,3139.0,3233.0,3330.0,3417.0,3587.0,3666.0,3718.0,3711.0,3771.0,3623.0,3783.0,3836.0,3951.0,4149.0,4273.0,4277.0,4504.0,4634.0,4772.0,4987.0,4978.0,5038.0,5102.0,5184.0,5184.0,5217.0,5231.0,5274.0,5304.0,5199.0,5091.0,4960.0,null,4829.0,4587.0,null,4589.0,4423.0,4333.0,4319.0,4328.0,4330.0,4328.0,4442.0,4318.0,4470.0,4617.0,4566.0,4548.0,4668.0,4764.0,4907.0,5121.0,5118.0,5155.0,5298.0,5450.0,5509.0,5478.0,5400.0,5280.0,5394.0,5452.0,5619.0,5783.0,5899.0,6193.0,6379.0,6570.0,6372.0,6190.0,6028.0,5979.0,5845.0,5687.0,5653.0,5529.0,5695.0,5518.0,5471.0,5467.0,5457.0,5512.0,5359.0,5571.0,5649.0,5631.0,5748.0,5832.0,5986.0,5895.0,6081.0,5919.0,6225.0,6359.0,6489.0,6646.0,6446.0,6658.0,6844.0,7000.0,7107.0,7328.0,7074.0,6982.0,6849.0,6924.0,7095.0,7264.0,7456.0,7203.0,7097.0,7321.0,7364.0,7525.0,7559.0,7633.0,8014.0,7966.0,8132.0,8153.0,8337.0,8369.0,8428.0,8533.0,8846.0,9087.0,9320.0,9361.0,9608.0,9572.0,null,null,null,9679.0,9735.0,9859.0,10090.0,10324.0,10469.0,10928.0,10900.0,11009.0,11268.0,11431.0,10935.0,10806.0,10912.0,10618.0,10794.0,11116.0,11369.0,11549.0,10966.0,11167.0,11140.0,10869.0,10468.0,10160.0,10290.0,9927.0,10363.0,10487.0,10800.0,11340.0,11462.0,11774.0,12121.0,12216.0,12587.0,12682.0,13062.0,13257.0,13920.0,13981.0,14053.0,14474.0,14877.0,14922.0,15088.0,15243.0,15631.0,15155.0,15383.0,15273.0,14510.0,null,14955.0,14505.0,14292.0,14262.0,13906.0,13490.0,13092.0,13001.0,12722.0,12340.0,12087.0,12079.0,null,null,null,null,null,null,null,null,null,null,null,11441.0,11240.0,11233.0,11229.0,null,10993.0,10667.0,10622.0,11266.0,11269.0,10722.0,10793.0,10754.0,10754.0,10531.0,10217.0,10196.0,10194.0,9982.0,10172.0,10138.0,10134.0,9924.0,10091.0,null,10091.0,9882.0,10089.0,10089.0,10002.0,9787.0,9522.0,9315.0,9261.0,9064.0,9234.0,9229.0,9536.0,9436.0,9431.0,9650.0,9671.0,9958.0,10132.0,10294.0,9970.0,10584.0,10811.0,11023.0,11281.0,11480.0,11091.0,11528.0,11663.0,11862.0,12104.0,12708.0,12811.0,13196.0,12776.0,12508.0,12846.0,12545.0,12653.0,12406.0,12082.0,12502.0,12142.0,12538.0,12810.0,13194.0,13808.0,14145.0,13713.0,13402.0,13175.0,13598.0,13503.0,13098.0,13846.0,13322.0,13929.0,14031.0,14130.0,13816.0,13532.0,13127.0,12935.0,13487.0,13482.0,13345.0,13296.0,13051.0,12862.0,12747.0,12286.0,12044.0,12018.0,12017.0,11772.0,11952.0,11950.0,11950.0,11706.0,11943.0,11922.0,11918.0,11674.0,11914.0,11913.0,null,11669.0,11451.0,11412.0,11412.0,11135.0,11197.0,11184.0,11184.0,10953.0,null,null,11053.0,10826.0,11614.0,11473.0,11417.0,11335.0,11335.0,11103.0,null,null,null,null,null,null,null,null,11333.0,null,11333.0,11101.0,null,11328.0,null,null,null,null,11322.0,null,null,null,null,10976.0,null,11206.0,null,10974.0,null,11199.0,null,10967.0,null,null,null,null,11198.0,11197.0,11197.0,10966.0,null,null,null,10965.0,null,null,null,10964.0,11191.0,11191.0,11190.0,10923.0,10862.0,10861.0,10857.0,10632.0,10728.0,10727.0,10717.0,10482.0,10702.0,10625.0,10625.0,10607.0,10380.0,10423.0,10421.0,null,null,null,10418.0,10417.0,10413.0,10410.0,10184.0,null,10379.0,10353.0,10133.0,null,null,null,null,null,null,null,10268.0,10230.0,10227.0,10196.0,10779.0,10561.0,10325.0,10087.0,9812.0,9357.0,9601.0,9551.0,9835.0,9418.0,9274.0,9321.0,9496.0,9567.0,null,null,9811.0,9520.0,9651.0,9373.0,9752.0,9811.0,9709.0,9710.0,9500.0,9308.0,9172.0,9112.0,9062.0,9063.0,null,null,null,null,8860.0,8734.0,8695.0,8674.0,8495.0,8545.0,8523.0,8969.0,8771.0,8523.0,8350.0,8136.0,7935.0,7838.0,7797.0,7983.0,7968.0,8197.0,8055.0,7923.0,7744.0,7826.0,7454.0,7401.0,7273.0,7204.0,7273.0,7064.0,7346.0,7420.0,7258.0,7332.0,7063.0,6917.0,7114.0,7143.0,7355.0,7130.0,6935.0,6916.0,6762.0,6778.0,6645.0,6544.0,6469.0,null,null,null,null,6381.0,6344.0,6339.0,6343.0,6440.0,6473.0,6527.0,6689.0,6753.0,6591.0,6548.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6418.0,6432.0,6387.0,6776.0,6477.0,6455.0,6436.0,6296.0,6391.0,6305.0,6264.0,6228.0,6192.0,6169.0,6151.0,6491.0,6636.0,6744.0,6735.0,6686.0,6794.0,6876.0,6744.0,6744.0,6681.0,6713.0,6708.0,6907.0,6907.0,6926.0,6862.0,6794.0,6563.0,6473.0,6296.0,6536.0,6731.0,6930.0,7157.0,6849.0,6799.0,6903.0,6962.0,7166.0,7347.0,7560.0,7786.0,7899.0,8135.0,8375.0,8620.0,8692.0,8760.0,9009.0,9276.0,null,9471.0,9738.0,9897.0,10191.0,10486.0,10780.0,10961.0,11278.0,11596.0,11867.0,12207.0,null,null,null,null,null,null,12048.0,11958.0,11686.0,11414.0,11754.0,11845.0,12184.0,11777.0,11460.0,11346.0,11550.0,11777.0,11460.0,11188.0,11165.0,10984.0,11007.0,11052.0,10871.0,11188.0,11460.0,11799.0,12116.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11233.0,11052.0,11165.0,10871.0,10508.0,10644.0,null,null,null,null,null,10758.0,10259.0,10667.0,10961.0,null,11278.0,11573.0,11867.0,12184.0,12162.0,12524.0,12637.0,12683.0,12954.0,13090.0,12683.0,12433.0,12320.0,12456.0,12569.0,12388.0,12275.0,11913.0,11573.0,11596.0,11822.0,11346.0,11052.0,10735.0,10599.0,10463.0,10123.0,9874.0,9806.0,10055.0,9693.0,9670.0,9648.0,9988.0,9512.0,9874.0,9557.0,9308.0,9195.0,9082.0,9036.0,9014.0,9444.0,9150.0,9195.0,8946.0,8864.0,9290.0,9426.0,9707.0,9829.0,null,null,10055.0,10078.0,9806.0,10237.0,10395.0,10169.0,10259.0,10463.0,10576.0,10848.0,null,11165.0,11346.0,11097.0,10916.0,10916.0,10690.0,10508.0,10305.0,10622.0,10939.0,11233.0,11392.0,11550.0,11709.0,12026.0,12343.0,12184.0,12162.0,11822.0,11913.0,11709.0,11731.0,12139.0,12501.0,12864.0,13249.0,13634.0,13996.0,14404.0,14834.0,15242.0,null,15287.0,15151.0,15423.0,14766.0,14947.0,14925.0,15355.0,14879.0,14517.0,14109.0,13702.0,14109.0,14132.0,13656.0,13385.0,13770.0,13951.0,13702.0,14540.0,14608.0,14993.0,14517.0,14449.0,13928.0,14336.0,14721.0,15151.0,15400.0,15853.0,16148.0,16804.0,17280.0,17778.0,18299.0,18571.0,18209.0,18752.0,18662.0,19205.0,null,null,19477.0,19114.0,null,18556.0,18137.0,17671.0,18137.0,18672.0,19231.0,19790.0,19603.0,20744.0,21326.0,21955.0,null,null,22607.0,23282.0,23980.0,24679.0,25401.0,26146.0,26914.0,27706.0,28497.0,29335.0,28474.0,27985.0,28823.0,27985.0,27519.0,28125.0,28823.0,28823.0,28334.0,27589.0,28264.0,28707.0,29498.0,30336.0,29405.0,28707.0,28404.0,27589.0,26937.0,27589.0,28055.0,28893.0,29265.0,28753.0,28474.0,28800.0,28404.0,27519.0,27938.0,27077.0,27612.0,27496.0,26961.0,26076.0,25424.0,26192.0,26006.0,26053.0,25610.0,26425.0,26262.0,25680.0,25145.0,24469.0,25191.0,24493.0,23957.0,23375.0,22746.0,22071.0,null,null,null,21652.0,21373.0,21233.0,20372.0,20372.0,19953.0,20116.0,19766.0,19464.0,20348.0,null,null,null,null,null,null,null,null,null,null,null,19743.0,19557.0,null,null,null,19161.0,18626.0,19184.0,19580.0,20162.0,19603.0,20465.0,null,null,null,null,null,null,null,20472.0,20562.0,20662.0,20892.0,21032.0,21132.0,21282.0,21481.0,21681.0,21132.0,20682.0,20882.0,20532.0,20033.0,19733.0,20133.0,20432.0,19833.0,20033.0,19433.0,19233.0,19083.0,19533.0,18754.0,18704.0,18484.0,18734.0,18324.0,18784.0,18344.0,18544.0,18244.0,18664.0,18954.0,18694.0,18444.0,17905.0,17775.0,17655.0,18014.0,17435.0,17575.0,17455.0,17145.0,17875.0,18084.0,18274.0,18114.0,17465.0,17875.0,18074.0,17984.0,17585.0,17405.0,17964.0,17385.0,17355.0,17435.0,17855.0,17755.0,17185.0,17075.0,16905.0,16656.0,17155.0,17175.0,17685.0,17255.0,17085.0,16985.0,16686.0,16845.0,16516.0,16785.0,16696.0,16706.0,16845.0,16596.0,16436.0,16076.0,16336.0,16266.0,16006.0,15577.0,15157.0,15097.0,14947.0,15117.0,15347.0,14957.0,14987.0,15367.0,14927.0,15157.0,15497.0,15517.0,15906.0,16266.0,16576.0,16566.0,16845.0,17125.0,16985.0,16296.0,16026.0,15557.0,15107.0,14777.0,14887.0,14887.0,14677.0,14687.0,14418.0,14308.0,14737.0,null,14268.0,14977.0,null,null,14777.0,15087.0,15387.0,14937.0,14797.0,14867.0,14657.0,14378.0,14158.0,13978.0,13678.0,13568.0,13938.0,13908.0,13388.0,13598.0,13718.0,13548.0,13548.0,13848.0,13588.0,13618.0,13269.0,13448.0,13358.0,12989.0,12889.0,12749.0,12669.0,13249.0,12869.0,12689.0,12949.0,12519.0,12439.0,12120.0,12090.0,12060.0,11820.0,11730.0,null,11830.0,11810.0,null,null,11810.0,11720.0,11670.0,11660.0,11630.0,11630.0,11600.0,11570.0,11530.0,11530.0,null,11530.0,null,11530.0,11530.0,null,11530.0,11520.0,11160.0,null,11090.0,11090.0,11090.0,11520.0,11340.0,11850.0,11670.0,11350.0,11310.0,11340.0,11280.0,null,null,null,null,11270.0,11260.0,null,11250.0,null,null,11480.0,null,11480.0,null,null,null,null,11480.0,11480.0,null,11360.0,11360.0,11360.0,11360.0,null,null,null,null,null,null,11330.0,11220.0,11220.0,null,11220.0,11210.0,10970.0,11000.0,11660.0,11710.0,11870.0,11970.0,12130.0,12250.0,11990.0,11970.0,12210.0,12030.0,12020.0,12010.0,12010.0,null,12010.0,12010.0,12010.0,11770.0,11660.0,11620.0,11560.0,null,11560.0,null,null,11560.0,null,11560.0,11530.0,11480.0,null,11480.0,11480.0,11240.0,11470.0,null,null,11470.0,11790.0,11420.0,11240.0,11190.0,11150.0,10870.0,11050.0,10730.0,10640.0,10620.0,10550.0,11150.0,10810.0,10840.0,10610.0,11090.0,11250.0,11500.0,11810.0,11850.0,12190.0,12470.0,12220.0,12610.0,12810.0,12880.0,12580.0,12290.0,12260.0,12230.0,12120.0,12100.0,12070.0,12030.0,12010.0,11810.0,11660.0,11630.0,11620.0,11930.0,12150.0,12430.0,12750.0,12400.0,12200.0,11890.0,11540.0,11210.0,11140.0,10930.0,10610.0,null,11130.0,10660.0,10540.0,10310.0,10230.0,10040.0,10100.0,9960.0,10170.0,10160.0,null,10230.0,9910.0,9790.0,9800.0,9570.0,9520.0,9420.0,9380.0,9480.0,9290.0,9140.0,9190.0,9020.0,8960.0,8920.0,8910.0,8900.0,8840.0,8820.0,8820.0,null,8790.0,8780.0,8730.0,8720.0,null,8710.0,8690.0,8510.0,8600.0,8600.0,null,null,8580.0,8470.0,8440.0,8420.0,8290.0,8090.0,8040.0,7970.0,8350.0,8150.0,8220.0,8020.0,8130.0,7930.0,8200.0,8060.0,8300.0,8080.0,8260.0,8160.0,7910.0,8240.0,8460.0,8570.0,8770.0,8480.0,8670.0,8400.0,8460.0,8230.0,8130.0,8020.0,8000.0,7980.0,7950.0,8310.0,8420.0,8400.0,8150.0,8260.0,8080.0,8060.0,8050.0,7990.0,7940.0,7710.0,7480.0,7470.0,null,7470.0,null,7470.0,7470.0,7320.0,null,null,7460.0,7460.0,7920.0,7940.0,7580.0,7630.0,7660.0,7630.0,7640.0,7670.0,7410.0,7400.0,7390.0,7340.0],"high":[1104.0,1093.0,1179.0,1197.0,1316.0,1448.0,1526.0,1639.0,1789.0,1796.0,1660.0,1398.0,1423.0,1487.0,1468.0,1489.0,1446.0,1393.0,1310.0,1302.0,1414.0,1526.0,1466.0,1470.0,1461.0,1400.0,1276.0,1383.0,1466.0,1463.0,1372.0,1361.0,1470.0,1605.0,1702.0,1677.0,1595.0,1447.0,1527.0,1500.0,1489.0,1404.0,1468.0,1416.0,1440.0,1523.0,1489.0,1468.0,1383.0,1447.0,1426.0,1445.0,1415.0,1426.0,1424.0,1362.0,1362.0,1370.0,1361.0,1366.0,1383.0,1383.0,1340.0,1277.0,1361.0,1355.0,1298.0,null,null,null,null,null,null,1353.0,1338.0,1340.0,1333.0,1319.0,1308.0,1382.0,1383.0,1351.0,1383.0,1382.0,1383.0,1374.0,null,1358.0,1339.0,1277.0,1234.0,1192.0,1144.0,1182.0,1121.0,1214.0,1317.0,1333.0,1234.0,1313.0,1253.0,1149.0,1189.0,1146.0,1118.0,1070.0,1043.0,1082.0,1111.0,1124.0,1199.0,1249.0,1210.0,1210.0,1210.0,null,1140.0,1122.0,1043.0,1040.0,1064.0,1019.0,1000.0,1010.0,978.0,997.0,1053.0,1127.0,1223.0,1085.0,1077.0,1077.0,1072.0,1148.0,1117.0,1096.0,1080.0,1099.0,1099.0,1066.0,1085.0,1134.0,1099.0,1126.0,1117.0,1105.0,1094.0,1093.0,1182.0,1233.0,1307.0,1293.0,1274.0,1340.0,1330.0,1397.0,1508.0,1485.0,1465.0,1435.0,1457.0,1447.0,1377.0,1324.0,1338.0,1398.0,null,null,1346.0,1290.0,1324.0,1296.0,1334.0,1345.0,1332.0,1276.0,1243.0,1277.0,1274.0,1340.0,1276.0,1274.0,1244.0,1229.0,1146.0,1241.0,1276.0,1250.0,1323.0,1340.0,1402.0,1267.0,1213.0,1241.0,1195.0,1167.0,1170.0,1135.0,1148.0,1128.0,1227.0,1265.0,1317.0,1296.0,1266.0,1348.0,1445.0,1434.0,1328.0,1277.0,1297.0,1281.0,1281.0,1361.0,1285.0,1238.0,1191.0,1223.0,1170.0,1157.0,1198.0,1180.0,1174.0,null,null,null,null,1251.0,1117.0,1072.0,1058.0,1036.0,1038.0,1031.0,1030.0,1030.0,998.0,957.0,989.0,978.0,962.0,1039.0,947.0,989.0,1000.0,955.0,947.0,957.0,937.0,957.0,957.0,1033.0,1074.0,1049.0,1030.0,1064.0,1036.0,1028.0,1015.0,972.0,923.0,962.0,965.0,936.0,1000.0,1006.0,1000.0,985.0,1011.0,1010.0,1074.0,1125.0,1149.0,1099.0,1021.0,1021.0,1043.0,1048.0,981.0,995.0,993.0,1003.0,969.0,1036.0,1021.0,1038.0,1023.0,1004.0,978.0,1000.0,1064.0,1149.0,1117.0,1117.0,1084.0,1040.0,1021.0,1026.0,1014.0,1013.0,997.0,993.0,989.0,981.0,968.0,933.0,968.0,null,null,null,null,null,null,null,null,957.0,915.0,894.0,904.0,930.0,883.0,872.0,904.0,856.0,881.0,941.0,1007.0,1108.0,1148.0,1228.0,1270.0,1385.0,1436.0,null,1596.0,1617.0,1608.0,1617.0,1574.0,1484.0,1425.0,1469.0,1540.0,1521.0,1613.0,1732.0,1731.0,1719.0,1761.0,1859.0,2000.0,2000.0,1946.0,2102.0,2085.0,1946.0,2043.0,2123.0,2229.0,2327.0,2559.0,2260.0,2085.0,2083.0,1777.0,1665.0,1660.0,1660.0,1457.0,1272.0,1332.0,1453.0,1574.0,1660.0,1805.0,1808.0,1649.0,1574.0,1583.0,1359.0,1398.0,1360.0,1340.0,1355.0,1358.0,1340.0,1330.0,1308.0,1285.0,1384.0,1480.0,1596.0,1585.0,1511.0,1479.0,1555.0,1687.0,1808.0,1861.0,1806.0,1851.0,1923.0,2043.0,null,null,2042.0,2106.0,2010.0,null,1915.0,2043.0,2127.0,2106.0,2021.0,2021.0,2017.0,1989.0,1997.0,1953.0,1974.0,1928.0,1885.0,1900.0,1968.0,1957.0,1868.0,1884.0,1872.0,1872.0,1902.0,2000.0,1947.0,1917.0,1932.0,1891.0,1832.0,1850.0,1776.0,1765.0,1762.0,1765.0,1745.0,1700.0,1679.0,1617.0,1647.0,1485.0,1548.0,1543.0,1532.0,1532.0,1498.0,1447.0,1500.0,1423.0,1445.0,1489.0,1478.0,1531.0,1552.0,1489.0,1451.0,1456.0,1564.0,1672.0,1583.0,1521.0,1547.0,1531.0,1596.0,1585.0,1568.0,1566.0,1542.0,1518.0,1496.0,1543.0,1540.0,1593.0,1691.0,1698.0,1649.0,1596.0,1681.0,1679.0,1658.0,1670.0,1723.0,1744.0,1787.0,1753.0,1614.0,1655.0,1670.0,1596.0,1626.0,1731.0,1857.0,1847.0,1845.0,1850.0,1915.0,1915.0,1864.0,1702.0,1702.0,1820.0,1819.0,1783.0,1808.0,1777.0,1755.0,1830.0,1868.0,1870.0,1979.0,2147.0,2345.0,2170.0,2252.0,2234.0,2196.0,2017.0,1877.0,1922.0,2107.0,2012.0,2019.0,1938.0,2036.0,2149.0,2287.0,2404.0,2468.0,2634.0,2657.0,2723.0,2713.0,2691.0,2642.0,2613.0,2633.0,2638.0,2814.0,3051.0,2947.0,2945.0,2957.0,3000.0,2955.0,2702.0,2595.0,null,null,null,null,null,2728.0,2638.0,2673.0,2783.0,2873.0,2851.0,3020.0,2957.0,null,null,null,null,3115.0,3378.0,3704.0,3952.0,3859.0,3613.0,3839.0,4028.0,4212.0,4071.0,3460.0,3361.0,3209.0,2992.0,2883.0,2958.0,null,null,null,null,null,3040.0,2993.0,2949.0,2949.0,3016.0,3044.0,2851.0,2787.0,2768.0,2845.0,2928.0,2979.0,2873.0,2817.0,2822.0,2755.0,2812.0,2786.0,2748.0,2828.0,2722.0,2722.0,2499.0,2472.0,2303.0,2372.0,2326.0,2358.0,2427.0,2500.0,2622.0,2656.0,2724.0,2746.0,2742.0,2823.0,2876.0,2798.0,2861.0,2869.0,2923.0,2989.0,3139.0,3233.0,3330.0,3417.0,3587.0,3694.0,3718.0,3800.0,3800.0,3794.0,3783.0,3836.0,3951.0,4149.0,4273.0,4378.0,4504.0,4634.0,4772.0,4987.0,5123.0,5145.0,5104.0,5201.0,5267.0,5217.0,5278.0,5304.0,5304.0,5359.0,5274.0,5113.0,null,4829.0,4588.0,null,4677.0,4646.0,4480.0,4491.0,4494.0,4479.0,4416.0,4442.0,4570.0,4546.0,4617.0,4745.0,4628.0,4668.0,4764.0,4907.0,5139.0,5166.0,5155.0,5298.0,5450.0,5716.0,5756.0,5572.0,5359.0,5405.0,5524.0,5619.0,5783.0,5899.0,6193.0,6379.0,6570.0,6560.0,6364.0,6189.0,6367.0,6003.0,5687.0,5653.0,5531.0,5695.0,5859.0,5809.0,5729.0,5573.0,5573.0,5584.0,5571.0,5649.0,5717.0,5754.0,5832.0,5986.0,6146.0,6081.0,6195.0,6225.0,6359.0,6489.0,6796.0,6720.0,6658.0,6844.0,7000.0,7185.0,7328.0,7459.0,7182.0,7072.0,7042.0,7095.0,7264.0,7456.0,7543.0,7396.0,7321.0,7489.0,7525.0,7559.0,7633.0,8014.0,7966.0,8132.0,8153.0,8337.0,8369.0,8428.0,8533.0,8846.0,9087.0,9320.0,9361.0,9608.0,9572.0,null,null,null,9679.0,9735.0,9859.0,10090.0,10324.0,10469.0,10928.0,10900.0,11009.0,11268.0,11431.0,11552.0,10935.0,11126.0,11113.0,10908.0,11116.0,11369.0,11549.0,12120.0,11167.0,11746.0,10869.0,10717.0,10697.0,10673.0,10526.0,10363.0,10487.0,10800.0,11340.0,11462.0,11774.0,12121.0,12216.0,12587.0,12682.0,13062.0,13257.0,13920.0,13981.0,14053.0,14474.0,14877.0,14922.0,15088.0,15243.0,15631.0,16093.0,15383.0,15273.0,14510.0,null,14955.0,15402.0,14292.0,14262.0,14199.0,14199.0,13092.0,13001.0,12722.0,12863.0,12087.0,12079.0,null,null,null,null,null,null,null,null,null,null,null,12009.0,11240.0,11233.0,11229.0,null,11229.0,10667.0,10622.0,11266.0,11269.0,11340.0,11045.0,10754.0,10754.0,10754.0,10294.0,10196.0,10194.0,9982.0,10172.0,10138.0,10134.0,9924.0,10091.0,null,10091.0,9882.0,10089.0,10089.0,10002.0,10401.0,9908.0,9522.0,9261.0,9064.0,9234.0,9371.0,9536.0,9639.0,9787.0,9687.0,9671.0,9958.0,10132.0,10615.0,10587.0,10584.0,10811.0,11032.0,11281.0,11480.0,11771.0,11528.0,11663.0,11862.0,12104.0,12708.0,12811.0,13196.0,13339.0,12895.0,12903.0,12852.0,12846.0,12695.0,12625.0,12523.0,12653.0,12538.0,12810.0,13194.0,13808.0,14145.0,14540.0,13402.0,13175.0,13833.0,13503.0,13907.0,13846.0,14046.0,13929.0,14031.0,14450.0,14583.0,13851.0,13682.0,13124.0,13494.0,13575.0,13345.0,13692.0,13240.0,12862.0,13081.0,12545.0,12327.0,12018.0,12017.0,11772.0,11952.0,11950.0,11950.0,11706.0,11943.0,11922.0,11918.0,11674.0,11914.0,11913.0,null,11912.0,11696.0,11412.0,11902.0,11589.0,11197.0,11184.0,11184.0,10953.0,null,null,11053.0,10826.0,11614.0,11757.0,11649.0,11335.0,11335.0,11103.0,null,null,null,null,null,null,null,null,11333.0,null,11333.0,11101.0,null,11328.0,null,null,null,null,11322.0,null,null,null,null,10976.0,null,11206.0,null,10974.0,null,11199.0,null,10967.0,null,null,null,null,11198.0,11197.0,11197.0,10966.0,null,null,null,10965.0,null,null,null,10964.0,11191.0,11191.0,11190.0,10923.0,10862.0,10861.0,10857.0,10632.0,10728.0,10727.0,10717.0,10482.0,10702.0,10625.0,10625.0,10607.0,10380.0,10423.0,10421.0,null,null,null,10418.0,10417.0,10413.0,10410.0,10184.0,null,10379.0,10353.0,10133.0,null,null,null,null,null,null,null,10268.0,10230.0,10227.0,10196.0,10787.0,10697.0,10960.0,10311.0,9813.0,9796.0,9687.0,9551.0,9835.0,9983.0,9274.0,9666.0,9544.0,9567.0,null,null,9811.0,10021.0,9964.0,9839.0,9767.0,9919.0,10031.0,9946.0,9795.0,9707.0,9172.0,9371.0,9573.0,9063.0,null,null,null,null,8999.0,8734.0,8695.0,8674.0,8495.0,8545.0,8523.0,8982.0,8943.0,8792.0,8671.0,8391.0,8261.0,7843.0,7797.0,8192.0,7968.0,8206.0,8324.0,8264.0,7983.0,7957.0,7914.0,7739.0,7508.0,7397.0,7601.0,7496.0,7346.0,7420.0,7589.0,7433.0,7420.0,7325.0,7120.0,7143.0,7355.0,7552.0,6935.0,6916.0,6762.0,7001.0,6945.0,6766.0,6818.0,null,null,null,null,6381.0,6344.0,6339.0,6343.0,6689.0,6548.0,6527.0,6689.0,6850.0,6710.0,6678.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6808.0,6477.0,6387.0,6776.0,6876.0,6609.0,6450.0,6396.0,6713.0,6432.0,6450.0,6341.0,6341.0,6310.0,6310.0,6491.0,6636.0,6744.0,7012.0,6966.0,7080.0,7080.0,6898.0,6826.0,6794.0,6794.0,6858.0,6930.0,6907.0,7048.0,7043.0,6912.0,6681.0,6704.0,6568.0,6536.0,6731.0,6930.0,7247.0,7220.0,6930.0,6912.0,6962.0,7166.0,7347.0,7560.0,7786.0,7899.0,8135.0,8375.0,8620.0,8692.0,8760.0,9009.0,9276.0,null,9471.0,9738.0,9897.0,10191.0,10486.0,10780.0,10961.0,11278.0,11596.0,11867.0,12207.0,null,null,null,null,null,null,12569.0,12569.0,11686.0,11414.0,11754.0,11845.0,12184.0,12139.0,11935.0,11754.0,11550.0,11822.0,12026.0,11845.0,11165.0,11278.0,11188.0,11052.0,11256.0,11188.0,11460.0,11799.0,12116.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11324.0,11414.0,11188.0,11233.0,11007.0,10758.0,null,null,null,null,null,10871.0,10848.0,10667.0,10961.0,null,11278.0,11573.0,11867.0,12184.0,12162.0,12524.0,12683.0,12683.0,12954.0,13271.0,13271.0,12728.0,12433.0,12456.0,12818.0,13045.0,12275.0,12230.0,12207.0,11913.0,11822.0,11935.0,11301.0,11324.0,10599.0,10803.0,10214.0,9874.0,10169.0,10055.0,10282.0,9670.0,9648.0,10033.0,9965.0,9965.0,9897.0,9648.0,9716.0,9104.0,9036.0,9014.0,9444.0,9263.0,9285.0,9285.0,9195.0,9290.0,9426.0,9707.0,9897.0,null,null,10078.0,10237.0,9897.0,10237.0,10395.0,10690.0,10486.0,10576.0,10576.0,10848.0,null,11165.0,11482.0,11777.0,11075.0,11188.0,11165.0,10803.0,10622.0,10622.0,10939.0,11256.0,11482.0,11550.0,11709.0,12026.0,12343.0,12705.0,12547.0,12456.0,12207.0,12207.0,12003.0,12139.0,12501.0,12864.0,13249.0,13634.0,13996.0,14404.0,14834.0,15242.0,null,15695.0,16012.0,15446.0,15423.0,15129.0,14925.0,15355.0,15446.0,14879.0,14109.0,13702.0,14109.0,14132.0,14449.0,13453.0,13770.0,13951.0,14359.0,14540.0,14879.0,15287.0,15355.0,15038.0,14676.0,14336.0,14721.0,15151.0,15400.0,15853.0,16329.0,16804.0,17280.0,17778.0,18299.0,18797.0,18209.0,18752.0,18662.0,19205.0,null,null,19771.0,19160.0,null,19557.0,18626.0,17997.0,18137.0,18672.0,19231.0,19790.0,20372.0,20744.0,21326.0,21955.0,null,null,22607.0,23282.0,23980.0,24679.0,25401.0,26146.0,26914.0,27706.0,28497.0,29335.0,30197.0,27985.0,28823.0,28800.0,28707.0,28125.0,28916.0,29591.0,29335.0,28078.0,28451.0,28916.0,29498.0,30336.0,30406.0,30336.0,29242.0,27938.0,27380.0,27589.0,28055.0,28893.0,29265.0,30104.0,29801.0,28939.0,29312.0,28334.0,28381.0,28008.0,27915.0,28404.0,27938.0,26495.0,26332.0,26262.0,26774.0,27449.0,26495.0,26425.0,27123.0,27007.0,25890.0,25587.0,25191.0,25657.0,25331.0,24493.0,22816.0,23398.0,null,null,null,21652.0,22444.0,21233.0,21443.0,21373.0,20465.0,20698.0,20768.0,20116.0,20348.0,null,null,null,null,null,null,null,null,null,null,null,19743.0,19557.0,null,null,null,19673.0,19301.0,19184.0,19580.0,20162.0,20372.0,20465.0,null,null,null,null,null,null,null,20472.0,20562.0,20662.0,20892.0,21032.0,21132.0,21282.0,21481.0,21681.0,22031.0,21631.0,20982.0,21282.0,20382.0,20832.0,20382.0,20732.0,19883.0,20083.0,20183.0,19233.0,19083.0,19533.0,18754.0,19433.0,19483.0,19383.0,18734.0,19333.0,18544.0,18864.0,18784.0,18684.0,18954.0,19283.0,19543.0,18684.0,18034.0,17735.0,18034.0,18264.0,17575.0,17705.0,17385.0,17875.0,18084.0,18274.0,18474.0,18084.0,17875.0,18074.0,18354.0,17845.0,18374.0,18314.0,17944.0,18274.0,18074.0,17964.0,18094.0,18184.0,17335.0,17335.0,17215.0,17155.0,17175.0,17685.0,17954.0,17775.0,16985.0,17365.0,17455.0,16636.0,17415.0,16885.0,16985.0,17375.0,17255.0,16436.0,16076.0,16726.0,16556.0,16376.0,15636.0,16076.0,15427.0,15457.0,15247.0,15347.0,15237.0,14987.0,15437.0,15517.0,15157.0,15497.0,15796.0,15906.0,16266.0,16576.0,17035.0,16845.0,17315.0,17085.0,17085.0,16186.0,15976.0,15736.0,15616.0,14897.0,15487.0,14887.0,15107.0,14927.0,14577.0,14737.0,null,14557.0,14977.0,null,null,14777.0,15177.0,15387.0,15577.0,15377.0,14987.0,15087.0,14887.0,14567.0,14507.0,14368.0,13938.0,14108.0,13908.0,13428.0,13598.0,13858.0,13548.0,13798.0,13968.0,13818.0,13818.0,13688.0,13568.0,13778.0,13298.0,13438.0,13029.0,12989.0,13318.0,13279.0,13039.0,13059.0,12529.0,12439.0,12130.0,12489.0,12269.0,12169.0,11730.0,null,11830.0,12289.0,null,null,11820.0,11730.0,11670.0,11660.0,11630.0,11630.0,11600.0,11570.0,11530.0,11530.0,null,11530.0,null,11530.0,11530.0,null,11530.0,11520.0,11190.0,null,11090.0,11090.0,11090.0,11760.0,11370.0,11850.0,11940.0,11890.0,11310.0,11790.0,11290.0,null,null,null,null,11270.0,11270.0,null,11250.0,null,null,11480.0,null,11480.0,null,null,null,null,11480.0,11480.0,null,11360.0,11360.0,11360.0,11360.0,null,null,null,null,null,null,11790.0,11220.0,11220.0,null,11220.0,11210.0,10970.0,11000.0,11660.0,11740.0,11870.0,11980.0,12130.0,12250.0,12400.0,11970.0,12210.0,12200.0,12020.0,12010.0,12010.0,null,12010.0,12010.0,12010.0,11780.0,11670.0,11620.0,11560.0,null,11560.0,null,null,11560.0,null,11560.0,11530.0,11480.0,null,11480.0,11480.0,11240.0,11470.0,null,null,11470.0,12160.0,11600.0,11250.0,11190.0,11660.0,11470.0,11260.0,11370.0,11250.0,11030.0,11180.0,11150.0,11470.0,10900.0,11120.0,11090.0,11250.0,11500.0,11810.0,12120.0,12190.0,12470.0,12810.0,12660.0,12810.0,13080.0,12980.0,12290.0,12260.0,12230.0,12120.0,12100.0,12070.0,12030.0,12010.0,12170.0,11660.0,11630.0,11620.0,12210.0,12150.0,12430.0,12750.0,12940.0,12890.0,11930.0,12000.0,11420.0,11140.0,11000.0,10780.0,null,11130.0,11280.0,10600.0,10450.0,10300.0,10110.0,10110.0,10000.0,10180.0,10160.0,null,10300.0,9960.0,9790.0,9870.0,9880.0,9850.0,9700.0,9660.0,9740.0,9640.0,9490.0,9310.0,9150.0,9020.0,8920.0,8910.0,9080.0,8960.0,8820.0,8820.0,null,8790.0,9180.0,8730.0,8720.0,null,8710.0,8690.0,8510.0,8600.0,8600.0,null,null,8800.0,8470.0,8440.0,8750.0,8570.0,8290.0,8100.0,8240.0,8350.0,8510.0,8230.0,8300.0,8330.0,8000.0,8270.0,8180.0,8300.0,8320.0,8300.0,8280.0,8070.0,8240.0,8460.0,8570.0,8770.0,8830.0,8930.0,8800.0,8600.0,8500.0,8450.0,8210.0,8190.0,8120.0,8150.0,8310.0,8420.0,8570.0,8400.0,8280.0,8490.0,8060.0,8050.0,8000.0,7990.0,7850.0,7480.0,7470.0,null,7470.0,null,7470.0,7470.0,7320.0,null,null,7460.0,7460.0,7920.0,7950.0,7900.0,7700.0,7700.0,7680.0,7700.0,7700.0,7630.0,7400.0,7390.0,7340.0],"low":[957.0,1032.0,1032.0,1197.0,1316.0,1211.0,1319.0,1500.0,1723.0,1620.0,1532.0,1398.0,1258.0,1340.0,1331.0,1319.0,1341.0,1277.0,1178.0,1086.0,1277.0,1353.0,1332.0,1305.0,1305.0,1192.0,1160.0,1275.0,1277.0,1277.0,1238.0,1234.0,1362.0,1490.0,1440.0,1447.0,1453.0,1383.0,1409.0,1387.0,1278.0,1304.0,1325.0,1298.0,1298.0,1362.0,1489.0,1345.0,1341.0,1341.0,1341.0,1404.0,1351.0,1346.0,1352.0,1354.0,1340.0,1344.0,1340.0,1326.0,1277.0,1277.0,1277.0,1277.0,1330.0,1277.0,1277.0,null,null,null,null,null,null,1277.0,1319.0,1319.0,1279.0,1236.0,1151.0,1298.0,1319.0,1281.0,1296.0,1277.0,1277.0,1266.0,null,1255.0,1277.0,1234.0,1213.0,1114.0,1087.0,1085.0,1085.0,1167.0,1149.0,1277.0,1158.0,1107.0,1106.0,1064.0,1074.0,1043.0,957.0,979.0,960.0,984.0,984.0,1004.0,1136.0,1075.0,1087.0,1087.0,1136.0,null,1064.0,1032.0,1000.0,996.0,936.0,1000.0,979.0,947.0,909.0,939.0,996.0,1060.0,1014.0,1014.0,1036.0,1021.0,1064.0,1032.0,1077.0,984.0,1064.0,1044.0,1047.0,1064.0,1054.0,1064.0,1068.0,1067.0,1064.0,1053.0,1064.0,1064.0,1064.0,1149.0,1189.0,1183.0,1213.0,1183.0,1245.0,1234.0,1356.0,1326.0,1309.0,1362.0,1396.0,1367.0,1277.0,1277.0,1298.0,1319.0,null,null,1260.0,1246.0,1256.0,1236.0,1236.0,1287.0,1200.0,1196.0,1191.0,1202.0,1183.0,1122.0,1173.0,1113.0,1088.0,1098.0,1107.0,1106.0,1149.0,1153.0,1231.0,1192.0,1223.0,1212.0,1128.0,1149.0,1130.0,1128.0,1128.0,1102.0,1090.0,1090.0,1122.0,1243.0,1219.0,1171.0,1202.0,1175.0,1345.0,1241.0,1230.0,1204.0,1234.0,1239.0,1213.0,1170.0,1187.0,1149.0,1160.0,1149.0,1143.0,1128.0,1128.0,1130.0,1119.0,null,null,null,null,1098.0,1043.0,1011.0,1011.0,957.0,1000.0,990.0,981.0,982.0,915.0,936.0,940.0,936.0,936.0,851.0,894.0,904.0,894.0,875.0,915.0,872.0,888.0,887.0,888.0,919.0,996.0,983.0,979.0,979.0,951.0,954.0,926.0,851.0,872.0,936.0,885.0,901.0,898.0,941.0,928.0,924.0,957.0,945.0,953.0,1064.0,1062.0,1001.0,958.0,949.0,955.0,957.0,936.0,936.0,955.0,946.0,936.0,947.0,958.0,966.0,979.0,967.0,947.0,936.0,972.0,1015.0,1051.0,1023.0,984.0,963.0,962.0,947.0,978.0,979.0,962.0,947.0,937.0,923.0,904.0,872.0,900.0,null,null,null,null,null,null,null,null,883.0,874.0,854.0,855.0,868.0,830.0,830.0,879.0,804.0,833.0,836.0,1007.0,1043.0,1144.0,1096.0,1134.0,1298.0,1426.0,null,1383.0,1375.0,1330.0,1437.0,1415.0,1362.0,1298.0,1400.0,1471.0,1384.0,1426.0,1638.0,1596.0,1596.0,1639.0,1664.0,1702.0,1819.0,1851.0,1957.0,1866.0,1808.0,1872.0,1984.0,1984.0,2298.0,2094.0,2179.0,1968.0,1775.0,1660.0,1499.0,1489.0,1459.0,1319.0,1192.0,1251.0,1402.0,1317.0,1574.0,1805.0,1628.0,1467.0,1372.0,1321.0,1277.0,1330.0,1279.0,1308.0,1293.0,1277.0,1277.0,1277.0,1234.0,1229.0,1257.0,1480.0,1472.0,1396.0,1394.0,1383.0,1364.0,1490.0,1634.0,1704.0,1622.0,1656.0,1846.0,2043.0,null,null,1851.0,1862.0,1915.0,null,1767.0,1894.0,2043.0,1936.0,1937.0,1938.0,1919.0,1915.0,1894.0,1872.0,1836.0,1856.0,1809.0,1821.0,1830.0,1843.0,1813.0,1796.0,1787.0,1808.0,1830.0,1904.0,1872.0,1868.0,1830.0,1821.0,1779.0,1724.0,1640.0,1715.0,1670.0,1677.0,1649.0,1574.0,1596.0,1543.0,1438.0,1362.0,1436.0,1474.0,1468.0,1383.0,1385.0,1372.0,1404.0,1383.0,1394.0,1378.0,1402.0,1431.0,1457.0,1383.0,1379.0,1387.0,1401.0,1553.0,1489.0,1489.0,1468.0,1469.0,1479.0,1511.0,1491.0,1466.0,1484.0,1465.0,1483.0,1489.0,1492.0,1511.0,1553.0,1638.0,1574.0,1557.0,1564.0,1600.0,1602.0,1617.0,1654.0,1650.0,1702.0,1600.0,1483.0,1598.0,1553.0,1553.0,1553.0,1555.0,1755.0,1729.0,1717.0,1768.0,1800.0,1756.0,1677.0,1564.0,1519.0,1702.0,1610.0,1639.0,1702.0,1649.0,1651.0,1682.0,1751.0,1749.0,1830.0,2040.0,2127.0,2032.0,2043.0,2064.0,1968.0,1829.0,1670.0,1808.0,1947.0,1843.0,1868.0,1768.0,1851.0,1894.0,2128.0,2128.0,2298.0,2194.0,2447.0,2513.0,2382.0,2447.0,2512.0,2402.0,2384.0,2512.0,2574.0,2815.0,2661.0,2734.0,2660.0,2831.0,2660.0,2472.0,2266.0,null,null,null,null,null,2532.0,2351.0,2213.0,2596.0,2720.0,2596.0,2873.0,2766.0,null,null,null,null,2832.0,3216.0,3115.0,3537.0,3479.0,3377.0,3537.0,3494.0,3582.0,3692.0,3460.0,3114.0,3024.0,2968.0,2883.0,2830.0,null,null,null,null,null,3040.0,2949.0,2949.0,2949.0,2949.0,2851.0,2766.0,2683.0,2692.0,2768.0,2758.0,2818.0,2817.0,2737.0,2659.0,2598.0,2648.0,2663.0,2680.0,2663.0,2651.0,2576.0,2499.0,2374.0,2303.0,2234.0,2190.0,2328.0,2425.0,2427.0,2508.0,2508.0,2567.0,2586.0,2701.0,2744.0,2709.0,2717.0,2734.0,2702.0,2787.0,2989.0,3138.0,3233.0,3233.0,3417.0,3451.0,3480.0,3516.0,3709.0,3671.0,3586.0,3584.0,3836.0,3951.0,4149.0,4078.0,4275.0,4277.0,4502.0,4620.0,4770.0,4950.0,4927.0,4808.0,4906.0,4962.0,4939.0,5038.0,5125.0,5126.0,5199.0,5074.0,4960.0,null,4829.0,4587.0,null,4496.0,4394.0,4295.0,4290.0,4321.0,4299.0,4288.0,4330.0,4304.0,4319.0,4502.0,4494.0,4488.0,4459.0,4764.0,4802.0,4942.0,4965.0,5005.0,5179.0,5306.0,5252.0,5434.0,5400.0,5240.0,5151.0,5382.0,5468.0,5447.0,5899.0,6193.0,6379.0,6447.0,6372.0,6190.0,6028.0,5895.0,5845.0,5687.0,5653.0,5529.0,5424.0,5518.0,5471.0,5396.0,5337.0,5259.0,5267.0,5378.0,5574.0,5402.0,5435.0,5789.0,5832.0,5788.0,5917.0,5888.0,5900.0,6359.0,6359.0,6165.0,6356.0,6538.0,6552.0,6806.0,6989.0,6947.0,7030.0,6982.0,6824.0,6667.0,7074.0,7264.0,7375.0,7082.0,7097.0,6979.0,7184.0,7087.0,7559.0,7633.0,8014.0,7966.0,8132.0,8153.0,8337.0,8369.0,8428.0,8533.0,8148.0,9087.0,9320.0,9361.0,9608.0,9572.0,null,null,null,9679.0,9735.0,9859.0,9864.0,9723.0,10164.0,10740.0,10644.0,10719.0,10997.0,11388.0,10879.0,10806.0,10494.0,10466.0,10484.0,10483.0,11369.0,11213.0,10966.0,11167.0,11140.0,10869.0,10468.0,10160.0,10051.0,9927.0,9818.0,10311.0,10800.0,11340.0,10795.0,11774.0,12121.0,12216.0,12587.0,12682.0,13062.0,13257.0,13920.0,13981.0,14053.0,14474.0,14877.0,14922.0,15088.0,15243.0,15333.0,15155.0,15383.0,15273.0,14510.0,null,14102.0,14505.0,14292.0,14262.0,13906.0,13490.0,13092.0,13001.0,12722.0,12340.0,12087.0,12079.0,null,null,null,null,null,null,null,null,null,null,null,11441.0,11240.0,11233.0,11229.0,null,10993.0,10667.0,10622.0,10610.0,11269.0,10679.0,10793.0,10754.0,10754.0,10531.0,10217.0,10196.0,10194.0,9982.0,10172.0,10138.0,10134.0,9924.0,10091.0,null,10091.0,9882.0,10089.0,10089.0,10002.0,9787.0,9522.0,9315.0,9261.0,9064.0,9234.0,9229.0,8981.0,9078.0,9221.0,9245.0,9395.0,9545.0,9955.0,9865.0,9970.0,9967.0,10584.0,10422.0,10624.0,10843.0,11091.0,10857.0,11538.0,11663.0,11838.0,12708.0,12811.0,12438.0,12776.0,12508.0,12153.0,12161.0,12226.0,12106.0,12082.0,11838.0,12127.0,11808.0,12810.0,13194.0,13152.0,13725.0,13713.0,13402.0,13175.0,12516.0,13242.0,13098.0,13040.0,13322.0,13118.0,13772.0,13789.0,13816.0,13437.0,13081.0,12935.0,12708.0,12835.0,12867.0,13129.0,13051.0,12862.0,12747.0,12286.0,12044.0,12018.0,12017.0,11772.0,11952.0,11950.0,11950.0,11706.0,11943.0,11922.0,11918.0,11674.0,11914.0,11913.0,null,11669.0,11451.0,11412.0,11412.0,11135.0,11197.0,11184.0,11184.0,10953.0,null,null,11053.0,10826.0,11050.0,11473.0,11417.0,11335.0,11335.0,11103.0,null,null,null,null,null,null,null,null,11333.0,null,11333.0,11101.0,null,11328.0,null,null,null,null,11322.0,null,null,null,null,10976.0,null,11206.0,null,10974.0,null,11199.0,null,10967.0,null,null,null,null,11198.0,11197.0,11197.0,10966.0,null,null,null,10965.0,null,null,null,10964.0,11191.0,11191.0,11190.0,10923.0,10862.0,10861.0,10857.0,10632.0,10728.0,10727.0,10717.0,10482.0,10702.0,10625.0,10625.0,10607.0,10380.0,10423.0,10421.0,null,null,null,10418.0,10417.0,10413.0,10410.0,10184.0,null,10379.0,10353.0,10133.0,null,null,null,null,null,null,null,10268.0,10230.0,10227.0,10196.0,9975.0,10386.0,10325.0,10087.0,9812.0,9357.0,9142.0,9418.0,9263.0,9418.0,9274.0,9237.0,8988.0,9342.0,null,null,9526.0,9460.0,9399.0,9342.0,9259.0,9349.0,9498.0,9427.0,9500.0,9308.0,9172.0,9112.0,8667.0,9063.0,null,null,null,null,8860.0,8734.0,8695.0,8674.0,8495.0,8545.0,8523.0,8505.0,8422.0,8523.0,8346.0,8125.0,7935.0,7838.0,7797.0,7628.0,7886.0,7770.0,7989.0,7923.0,7744.0,7594.0,7454.0,7401.0,7273.0,7204.0,7159.0,7064.0,6918.0,7346.0,7148.0,7038.0,6988.0,6917.0,6842.0,7077.0,7206.0,7130.0,6935.0,6916.0,6762.0,6777.0,6594.0,6544.0,6469.0,null,null,null,null,6381.0,6344.0,6339.0,6343.0,6333.0,6182.0,6343.0,6494.0,6462.0,6591.0,6548.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6418.0,6432.0,6387.0,6387.0,6477.0,6455.0,6436.0,6296.0,6323.0,6305.0,6260.0,6228.0,6192.0,6169.0,6137.0,6119.0,6513.0,6744.0,6704.0,6568.0,6686.0,6772.0,6744.0,6618.0,6568.0,6509.0,6491.0,6749.0,6907.0,6722.0,6636.0,6590.0,6563.0,6473.0,6291.0,6491.0,6726.0,6740.0,6581.0,6844.0,6667.0,6572.0,6781.0,6826.0,7247.0,7342.0,7782.0,7899.0,8013.0,8158.0,8620.0,8692.0,8760.0,8968.0,8742.0,null,9471.0,9738.0,9897.0,10191.0,10282.0,10191.0,10939.0,11029.0,11029.0,11369.0,12207.0,null,null,null,null,null,null,11845.0,11958.0,11686.0,11414.0,11075.0,11777.0,11528.0,11777.0,11460.0,11165.0,11007.0,11550.0,11460.0,11188.0,11165.0,10984.0,10690.0,10418.0,10690.0,10939.0,11324.0,11482.0,11822.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10735.0,10826.0,10667.0,10644.0,10508.0,10305.0,null,null,null,null,null,10758.0,10259.0,10418.0,10554.0,null,10961.0,11324.0,11754.0,11505.0,12003.0,12230.0,12162.0,12207.0,12592.0,12637.0,12547.0,12433.0,12071.0,11890.0,12320.0,12388.0,12275.0,11913.0,11573.0,11482.0,11165.0,11346.0,11007.0,10735.0,10599.0,10395.0,10123.0,9874.0,9693.0,9874.0,9693.0,9670.0,9648.0,9489.0,9444.0,9421.0,9421.0,9308.0,9195.0,9082.0,9036.0,9014.0,8991.0,8765.0,8878.0,8810.0,8864.0,8792.0,9317.0,9177.0,9376.0,null,null,9897.0,9761.0,9761.0,9648.0,10327.0,10169.0,10237.0,10055.0,10055.0,10735.0,null,11007.0,11324.0,11097.0,10848.0,10644.0,10576.0,10508.0,10305.0,10418.0,10735.0,10939.0,10893.0,11188.0,11120.0,11709.0,12252.0,12162.0,12162.0,11822.0,11528.0,11596.0,11369.0,12139.0,12501.0,12864.0,12954.0,13045.0,13974.0,14155.0,14834.0,15083.0,null,15287.0,15151.0,14766.0,14562.0,14404.0,14585.0,15083.0,14879.0,14517.0,14109.0,13702.0,13294.0,13634.0,13656.0,13385.0,13000.0,13928.0,13656.0,13724.0,14608.0,14449.0,14517.0,14200.0,13906.0,13589.0,14721.0,14381.0,15400.0,15853.0,15740.0,16510.0,17280.0,17257.0,17756.0,18322.0,18209.0,17665.0,18571.0,19205.0,null,null,18684.0,19114.0,null,18556.0,18137.0,17624.0,18137.0,18672.0,19184.0,19557.0,19231.0,19697.0,21326.0,21885.0,null,null,22607.0,23282.0,23980.0,24656.0,25401.0,26146.0,26914.0,27123.0,28008.0,29335.0,28474.0,27985.0,27147.0,27123.0,27077.0,27706.0,27449.0,28055.0,28334.0,27589.0,27473.0,27356.0,28660.0,29475.0,29405.0,28614.0,28288.0,27589.0,26774.0,26006.0,28031.0,27217.0,28730.0,28381.0,28474.0,27915.0,27845.0,27519.0,27030.0,27077.0,26704.0,27030.0,26355.0,26076.0,25354.0,24935.0,26006.0,25890.0,25587.0,25284.0,25866.0,25680.0,25145.0,24446.0,23911.0,24446.0,23957.0,23375.0,22746.0,22071.0,null,null,null,21513.0,21373.0,20768.0,20255.0,20372.0,19790.0,20022.0,19627.0,19464.0,20348.0,null,null,null,null,null,null,null,null,null,null,null,19743.0,19557.0,null,null,null,19161.0,18626.0,18067.0,19557.0,19790.0,19580.0,19301.0,null,null,null,null,null,null,null,20472.0,20562.0,20662.0,20892.0,21032.0,21132.0,21282.0,21481.0,21681.0,20932.0,20482.0,20882.0,20332.0,20033.0,19733.0,19583.0,19883.0,19833.0,19533.0,19433.0,19233.0,19083.0,18984.0,18754.0,18684.0,18464.0,18684.0,18324.0,18434.0,18344.0,18254.0,18114.0,17974.0,17855.0,18694.0,18444.0,17905.0,17775.0,17655.0,17465.0,17435.0,17355.0,17225.0,17095.0,16835.0,17974.0,17984.0,17585.0,17465.0,17195.0,17035.0,17984.0,17535.0,17385.0,17255.0,17385.0,17335.0,17145.0,17205.0,17145.0,17185.0,17015.0,16905.0,16626.0,16156.0,16905.0,17245.0,16935.0,16895.0,16805.0,16666.0,16686.0,16516.0,16416.0,16666.0,16636.0,16596.0,16526.0,16436.0,16076.0,15766.0,16076.0,16006.0,15577.0,15157.0,15097.0,14887.0,14847.0,15117.0,14907.0,14687.0,14747.0,14637.0,14787.0,15047.0,15317.0,15407.0,16266.0,16296.0,16056.0,16186.0,16636.0,16765.0,16296.0,16026.0,15557.0,15107.0,14757.0,14727.0,14717.0,14667.0,14338.0,14418.0,14308.0,14737.0,null,14228.0,14118.0,null,null,14507.0,14398.0,15287.0,14687.0,14517.0,14477.0,14567.0,14358.0,14138.0,13968.0,13678.0,13568.0,13468.0,13428.0,13388.0,13598.0,13598.0,13548.0,13548.0,13388.0,13318.0,13338.0,13209.0,13129.0,13189.0,12989.0,12889.0,12749.0,12609.0,12569.0,12799.0,12689.0,12619.0,12519.0,12209.0,12120.0,12090.0,12060.0,11820.0,11730.0,null,11830.0,11810.0,null,null,11810.0,11720.0,11670.0,11660.0,11630.0,11630.0,11600.0,11570.0,11530.0,11530.0,null,11530.0,null,11530.0,11530.0,null,11530.0,11520.0,11160.0,null,11090.0,11090.0,11090.0,11090.0,11340.0,11170.0,11670.0,11350.0,11310.0,11290.0,11280.0,null,null,null,null,11270.0,11260.0,null,11250.0,null,null,11480.0,null,11480.0,null,null,null,null,11480.0,11480.0,null,11360.0,11360.0,11360.0,11360.0,null,null,null,null,null,null,11330.0,11220.0,11220.0,null,11220.0,11210.0,10970.0,11000.0,11000.0,11430.0,11850.0,11970.0,11810.0,11800.0,11890.0,11970.0,11970.0,12030.0,12020.0,12010.0,12010.0,null,12010.0,12010.0,12010.0,11770.0,11660.0,11620.0,11560.0,null,11560.0,null,null,11560.0,null,11560.0,11530.0,11480.0,null,11480.0,11480.0,11240.0,11470.0,null,null,11470.0,11460.0,11420.0,11240.0,11190.0,11080.0,10860.0,10650.0,10730.0,10640.0,10620.0,10550.0,11030.0,10810.0,10760.0,10610.0,10460.0,11250.0,11000.0,11620.0,11470.0,11500.0,12260.0,12140.0,12150.0,12650.0,12700.0,12580.0,12290.0,12260.0,12230.0,12120.0,12100.0,12070.0,12030.0,12010.0,11810.0,11660.0,11630.0,11620.0,11610.0,11890.0,12100.0,12650.0,12280.0,12200.0,11890.0,11540.0,11210.0,11140.0,10930.0,10610.0,null,10850.0,10660.0,10540.0,10280.0,10200.0,10040.0,9990.0,9960.0,9870.0,9710.0,null,9700.0,9910.0,9790.0,9670.0,9570.0,9520.0,9420.0,9380.0,9310.0,9290.0,9140.0,9070.0,9020.0,8960.0,8920.0,8910.0,8900.0,8840.0,8820.0,8820.0,null,8790.0,8780.0,8730.0,8720.0,null,8710.0,8690.0,8510.0,8600.0,8600.0,null,null,8580.0,8470.0,8440.0,8420.0,8290.0,8090.0,8040.0,7970.0,8300.0,8040.0,8090.0,8020.0,8020.0,7880.0,7800.0,8020.0,8000.0,8080.0,7970.0,8040.0,7910.0,7980.0,8460.0,8570.0,8770.0,8330.0,8450.0,8400.0,8250.0,8230.0,8130.0,7970.0,7960.0,7900.0,7870.0,7960.0,8420.0,8400.0,8150.0,8090.0,8080.0,8060.0,8050.0,7990.0,7940.0,7710.0,7480.0,7470.0,null,7470.0,null,7470.0,7470.0,7320.0,null,null,7460.0,7460.0,7460.0,7530.0,7580.0,7410.0,7600.0,7600.0,7550.0,7570.0,7410.0,7400.0,7390.0,7340.0],"name":"\u0642\u06cc\u0645\u062a","open":[957.0,1092.0,1038.0,1197.0,1316.0,1448.0,1526.0,1500.0,1779.0,1765.0,1554.0,1398.0,1398.0,1340.0,1383.0,1351.0,1446.0,1351.0,1236.0,1086.0,1277.0,1468.0,1466.0,1383.0,1383.0,1399.0,1276.0,1275.0,1383.0,1298.0,1277.0,1234.0,1370.0,1604.0,1521.0,1585.0,1574.0,1426.0,1527.0,1461.0,1489.0,1404.0,1364.0,1319.0,1383.0,1468.0,1489.0,1372.0,1341.0,1447.0,1362.0,1445.0,1351.0,1372.0,1352.0,1354.0,1357.0,1344.0,1361.0,1330.0,1323.0,1277.0,1277.0,1277.0,1360.0,1349.0,1277.0,null,null,null,null,null,null,1334.0,1327.0,1340.0,1298.0,1319.0,1235.0,1298.0,1319.0,1319.0,1298.0,1382.0,1279.0,1374.0,null,1340.0,1339.0,1277.0,1234.0,1192.0,1113.0,1182.0,1106.0,1167.0,1234.0,1330.0,1234.0,1107.0,1253.0,1128.0,1085.0,1065.0,1021.0,979.0,1004.0,984.0,1000.0,1124.0,1136.0,1199.0,1167.0,1087.0,1170.0,null,1090.0,1064.0,1032.0,996.0,1063.0,1015.0,979.0,1000.0,957.0,939.0,996.0,1060.0,1223.0,1014.0,1043.0,1021.0,1072.0,1032.0,1117.0,1074.0,1064.0,1064.0,1047.0,1066.0,1085.0,1064.0,1085.0,1074.0,1081.0,1105.0,1072.0,1066.0,1104.0,1233.0,1189.0,1274.0,1215.0,1183.0,1279.0,1338.0,1364.0,1379.0,1340.0,1435.0,1396.0,1404.0,1372.0,1308.0,1319.0,1356.0,null,null,1309.0,1277.0,1281.0,1296.0,1253.0,1334.0,1332.0,1196.0,1213.0,1265.0,1255.0,1198.0,1241.0,1213.0,1202.0,1229.0,1107.0,1109.0,1152.0,1233.0,1243.0,1192.0,1306.0,1266.0,1171.0,1149.0,1195.0,1130.0,1170.0,1135.0,1105.0,1128.0,1122.0,1243.0,1298.0,1296.0,1266.0,1175.0,1445.0,1404.0,1245.0,1213.0,1297.0,1239.0,1238.0,1245.0,1187.0,1188.0,1160.0,1166.0,1149.0,1144.0,1170.0,1180.0,1128.0,null,null,null,null,1251.0,1117.0,1072.0,1015.0,1011.0,1000.0,1031.0,1021.0,1030.0,979.0,957.0,940.0,947.0,957.0,936.0,947.0,924.0,977.0,955.0,947.0,957.0,937.0,947.0,888.0,954.0,1004.0,1031.0,1010.0,1009.0,951.0,1028.0,954.0,972.0,875.0,953.0,881.0,936.0,898.0,947.0,1000.0,947.0,968.0,1010.0,937.0,1075.0,1121.0,1043.0,1021.0,1010.0,957.0,1032.0,979.0,972.0,955.0,1003.0,957.0,947.0,958.0,966.0,998.0,987.0,968.0,947.0,973.0,1015.0,1075.0,1048.0,1084.0,1040.0,962.0,966.0,1002.0,979.0,974.0,958.0,957.0,979.0,955.0,930.0,921.0,null,null,null,null,null,null,null,null,957.0,915.0,884.0,856.0,868.0,866.0,832.0,894.0,855.0,853.0,836.0,1007.0,1108.0,1144.0,1144.0,1213.0,1383.0,1436.0,null,1485.0,1511.0,1415.0,1566.0,1544.0,1383.0,1425.0,1400.0,1540.0,1472.0,1489.0,1702.0,1702.0,1660.0,1698.0,1759.0,1955.0,1955.0,1914.0,1957.0,2085.0,1932.0,1872.0,2045.0,2084.0,2327.0,2559.0,2260.0,1968.0,2083.0,1660.0,1499.0,1489.0,1660.0,1320.0,1192.0,1251.0,1453.0,1317.0,1574.0,1805.0,1808.0,1494.0,1372.0,1343.0,1277.0,1398.0,1358.0,1340.0,1302.0,1277.0,1337.0,1277.0,1281.0,1256.0,1257.0,1480.0,1596.0,1468.0,1394.0,1479.0,1364.0,1534.0,1723.0,1808.0,1806.0,1702.0,1846.0,2043.0,null,null,2042.0,1908.0,1936.0,null,1894.0,1910.0,2085.0,2106.0,2021.0,1957.0,2017.0,1989.0,1930.0,1953.0,1877.0,1915.0,1872.0,1832.0,1830.0,1904.0,1851.0,1838.0,1830.0,1808.0,1830.0,1915.0,1915.0,1894.0,1830.0,1891.0,1823.0,1759.0,1726.0,1760.0,1702.0,1713.0,1744.0,1574.0,1679.0,1575.0,1647.0,1445.0,1436.0,1543.0,1491.0,1532.0,1479.0,1447.0,1404.0,1420.0,1443.0,1436.0,1468.0,1431.0,1552.0,1468.0,1451.0,1456.0,1444.0,1574.0,1553.0,1515.0,1500.0,1500.0,1500.0,1553.0,1568.0,1543.0,1490.0,1518.0,1495.0,1543.0,1522.0,1521.0,1553.0,1679.0,1639.0,1566.0,1612.0,1617.0,1602.0,1617.0,1660.0,1723.0,1745.0,1753.0,1560.0,1655.0,1607.0,1594.0,1626.0,1555.0,1787.0,1787.0,1811.0,1768.0,1830.0,1872.0,1864.0,1702.0,1519.0,1723.0,1819.0,1763.0,1702.0,1766.0,1704.0,1709.0,1772.0,1766.0,1868.0,2066.0,2345.0,2085.0,2052.0,2123.0,2191.0,2017.0,1726.0,1808.0,2107.0,2012.0,1915.0,1938.0,1851.0,1977.0,2128.0,2298.0,2298.0,2340.0,2657.0,2723.0,2553.0,2691.0,2532.0,2613.0,2595.0,2638.0,2574.0,2979.0,2893.0,2787.0,2671.0,2915.0,2955.0,2702.0,2340.0,null,null,null,null,null,2723.0,2638.0,2415.0,2766.0,2784.0,2764.0,2873.0,2957.0,null,null,null,null,2832.0,3216.0,3535.0,3750.0,3859.0,3559.0,3593.0,4028.0,3859.0,3833.0,3460.0,3114.0,3024.0,2992.0,2883.0,2830.0,null,null,null,null,null,3040.0,2949.0,2949.0,2949.0,2949.0,2949.0,2766.0,2683.0,2729.0,2768.0,2916.0,2928.0,2817.0,2817.0,2822.0,2598.0,2812.0,2663.0,2680.0,2787.0,2660.0,2576.0,2499.0,2374.0,2303.0,2234.0,2268.0,2358.0,2425.0,2500.0,2594.0,2656.0,2724.0,2586.0,2742.0,2823.0,2876.0,2717.0,2830.0,2851.0,2838.0,2989.0,3139.0,3233.0,3330.0,3417.0,3587.0,3694.0,3644.0,3800.0,3785.0,3699.0,3584.0,3836.0,3951.0,4149.0,4273.0,4330.0,4288.0,4630.0,4772.0,4930.0,5123.0,5145.0,4808.0,5201.0,5061.0,5166.0,5252.0,5304.0,5295.0,5359.0,5252.0,4963.0,null,4829.0,4587.0,null,4496.0,4646.0,4309.0,4480.0,4494.0,4328.0,4416.0,4330.0,4570.0,4457.0,4609.0,4744.0,4504.0,4598.0,4764.0,4907.0,5139.0,5121.0,5123.0,5298.0,5449.0,5715.0,5756.0,5401.0,5240.0,5151.0,5524.0,5468.0,5447.0,5899.0,6193.0,6379.0,6570.0,6372.0,6195.0,6033.0,5981.0,6003.0,5687.0,5653.0,5529.0,5424.0,5859.0,5471.0,5729.0,5573.0,5280.0,5575.0,5378.0,5574.0,5717.0,5660.0,5832.0,5986.0,6145.0,5917.0,5955.0,5900.0,6359.0,6489.0,6796.0,6720.0,6646.0,6783.0,7000.0,7185.0,7160.0,7458.0,7032.0,6860.0,6667.0,7074.0,7264.0,7456.0,7460.0,7396.0,7095.0,7488.0,7396.0,7559.0,7633.0,8014.0,7966.0,8132.0,8153.0,8337.0,8369.0,8428.0,8533.0,8846.0,9087.0,9320.0,9361.0,9608.0,9572.0,null,null,null,9679.0,9735.0,9859.0,10090.0,10324.0,10469.0,10928.0,10900.0,11009.0,11268.0,11431.0,11552.0,10806.0,10494.0,11113.0,10908.0,10719.0,11369.0,11549.0,12120.0,11167.0,11140.0,10869.0,10468.0,10176.0,10051.0,10526.0,10286.0,10487.0,10800.0,11340.0,11462.0,11774.0,12121.0,12216.0,12587.0,12682.0,13062.0,13257.0,13920.0,13981.0,14053.0,14474.0,14877.0,14922.0,15088.0,15243.0,15631.0,16093.0,15383.0,15273.0,14510.0,null,14955.0,15402.0,14292.0,14262.0,13906.0,13490.0,13092.0,13001.0,12722.0,12340.0,12087.0,12079.0,null,null,null,null,null,null,null,null,null,null,null,11795.0,11240.0,11233.0,11229.0,null,10993.0,10667.0,10622.0,10610.0,11269.0,11340.0,10793.0,10754.0,10754.0,10531.0,10294.0,10196.0,10194.0,9982.0,10172.0,10138.0,10134.0,9924.0,10091.0,null,10091.0,9882.0,10089.0,10089.0,10002.0,9787.0,9522.0,9316.0,9261.0,9064.0,9234.0,9229.0,8981.0,9637.0,9650.0,9629.0,9650.0,9958.0,10132.0,10508.0,10557.0,9967.0,10811.0,11032.0,11151.0,11449.0,11771.0,10857.0,11663.0,11795.0,12104.0,12708.0,12811.0,13195.0,12792.0,12508.0,12185.0,12850.0,12226.0,12427.0,12095.0,11838.0,12653.0,11923.0,12810.0,13194.0,13808.0,14145.0,14540.0,13402.0,13175.0,12516.0,13503.0,13907.0,13040.0,13935.0,13210.0,14031.0,14366.0,14583.0,13446.0,13682.0,12938.0,12708.0,13575.0,12867.0,13350.0,13240.0,12862.0,12747.0,12294.0,12138.0,12018.0,12017.0,11772.0,11952.0,11950.0,11950.0,11706.0,11943.0,11922.0,11918.0,11674.0,11914.0,11913.0,null,11669.0,11451.0,11412.0,11412.0,11135.0,11197.0,11184.0,11184.0,10953.0,null,null,11053.0,10826.0,11050.0,11757.0,11417.0,11335.0,11335.0,11103.0,null,null,null,null,null,null,null,null,11333.0,null,11333.0,11101.0,null,11328.0,null,null,null,null,11322.0,null,null,null,null,10976.0,null,11206.0,null,10974.0,null,11199.0,null,10967.0,null,null,null,null,11198.0,11197.0,11197.0,10966.0,null,null,null,10965.0,null,null,null,10964.0,11191.0,11191.0,11190.0,10923.0,10862.0,10861.0,10857.0,10632.0,10728.0,10727.0,10717.0,10482.0,10702.0,10625.0,10625.0,10607.0,10380.0,10423.0,10421.0,null,null,null,10418.0,10417.0,10413.0,10410.0,10184.0,null,10379.0,10353.0,10133.0,null,null,null,null,null,null,null,10268.0,10230.0,10227.0,10196.0,9975.0,10697.0,10960.0,10087.0,9812.0,9363.0,9142.0,9547.0,9677.0,9968.0,9274.0,9237.0,9323.0,9558.0,null,null,9811.0,9660.0,9460.0,9655.0,9259.0,9919.0,9824.0,9435.0,9693.0,9427.0,9172.0,9112.0,9493.0,9063.0,null,null,null,null,8999.0,8734.0,8695.0,8674.0,8495.0,8545.0,8523.0,8505.0,8943.0,8792.0,8423.0,8151.0,7940.0,7843.0,7797.0,7628.0,7968.0,7962.0,7989.0,8264.0,7745.0,7594.0,7505.0,7401.0,7273.0,7204.0,7336.0,7079.0,7055.0,7420.0,7589.0,7254.0,7420.0,7325.0,6843.0,7143.0,7355.0,7552.0,6935.0,6916.0,6762.0,6777.0,6945.0,6582.0,6469.0,null,null,null,null,6381.0,6344.0,6339.0,6343.0,6333.0,6440.0,6343.0,6494.0,6840.0,6710.0,6548.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6808.0,6436.0,6387.0,6387.0,6876.0,6455.0,6450.0,6396.0,6323.0,6310.0,6264.0,6228.0,6196.0,6183.0,6137.0,6128.0,6631.0,6744.0,7012.0,6568.0,6794.0,6862.0,6753.0,6618.0,6568.0,6568.0,6491.0,6907.0,6907.0,7048.0,7043.0,6794.0,6681.0,6473.0,6568.0,6536.0,6731.0,6926.0,7043.0,7220.0,6930.0,6572.0,6962.0,6962.0,7338.0,7560.0,7782.0,7899.0,8135.0,8375.0,8620.0,8692.0,8760.0,9009.0,9195.0,null,9471.0,9738.0,9897.0,10191.0,10486.0,10214.0,10961.0,11278.0,11324.0,11822.0,12207.0,null,null,null,null,null,null,12230.0,11958.0,11686.0,11414.0,11075.0,11845.0,12162.0,11777.0,11460.0,11211.0,11550.0,11777.0,12026.0,11188.0,11165.0,10984.0,11188.0,10961.0,10848.0,11143.0,11460.0,11686.0,12116.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11007.0,10826.0,11165.0,10893.0,11007.0,10327.0,null,null,null,null,null,10871.0,10826.0,10418.0,10644.0,null,11233.0,11550.0,11867.0,11935.0,12162.0,12524.0,12683.0,12637.0,12932.0,13271.0,13181.0,12501.0,12071.0,12433.0,12320.0,13045.0,12275.0,11913.0,11573.0,11482.0,11165.0,11935.0,11007.0,11052.0,10599.0,10395.0,10191.0,9874.0,9693.0,9874.0,10282.0,9670.0,9648.0,9489.0,9965.0,9489.0,9897.0,9421.0,9444.0,9104.0,9036.0,9014.0,8991.0,9263.0,9285.0,8810.0,9059.0,8869.0,9426.0,9535.0,9693.0,null,null,10078.0,9761.0,9829.0,9648.0,10350.0,10690.0,10237.0,10576.0,10055.0,10826.0,null,11165.0,11460.0,11777.0,10848.0,10644.0,10826.0,10554.0,10350.0,10599.0,10939.0,11143.0,11437.0,11505.0,11120.0,11709.0,12343.0,12660.0,12162.0,12456.0,11822.0,11867.0,12003.0,12139.0,12501.0,12864.0,13226.0,13543.0,13996.0,14404.0,14834.0,15242.0,null,15695.0,15151.0,14766.0,15400.0,14834.0,14585.0,15355.0,14879.0,14562.0,14109.0,13702.0,13294.0,14132.0,14449.0,13385.0,13136.0,13928.0,14359.0,13724.0,14879.0,15287.0,15355.0,15015.0,14676.0,13589.0,14721.0,15151.0,15400.0,15853.0,16329.0,16533.0,17280.0,17778.0,18277.0,18729.0,18209.0,17665.0,18662.0,19205.0,null,null,19771.0,19137.0,null,19557.0,18626.0,17624.0,18137.0,18672.0,19231.0,19766.0,20372.0,19697.0,21326.0,21955.0,null,null,22607.0,23282.0,23980.0,24679.0,25401.0,26146.0,26914.0,27706.0,28497.0,29335.0,30197.0,27985.0,27147.0,28800.0,27938.0,28078.0,28916.0,29335.0,29335.0,27706.0,27473.0,27356.0,29265.0,30336.0,30406.0,28660.0,28381.0,27612.0,26821.0,26937.0,28055.0,28264.0,29242.0,30104.0,29801.0,27915.0,29312.0,27589.0,27030.0,27473.0,27845.0,28381.0,27170.0,26378.0,25494.0,25424.0,26588.0,27193.0,25633.0,26053.0,27100.0,26728.0,25890.0,25587.0,24679.0,25657.0,25284.0,23957.0,22746.0,22351.0,null,null,null,21559.0,22118.0,20930.0,20395.0,20395.0,19906.0,20558.0,19743.0,19557.0,20348.0,null,null,null,null,null,null,null,null,null,null,null,19743.0,19557.0,null,null,null,19161.0,18626.0,18393.0,19580.0,20162.0,19650.0,19347.0,null,null,null,null,null,null,null,20472.0,20562.0,20662.0,20892.0,21032.0,21132.0,21282.0,21481.0,21681.0,20932.0,21631.0,20982.0,20832.0,20083.0,19733.0,19733.0,19883.0,19833.0,19983.0,19533.0,19233.0,19083.0,18984.0,18754.0,18684.0,18474.0,18884.0,18734.0,18434.0,18344.0,18284.0,18114.0,18624.0,17934.0,19273.0,19543.0,17984.0,17984.0,17685.0,17475.0,17445.0,17365.0,17225.0,17385.0,17485.0,18084.0,18274.0,17585.0,17505.0,17485.0,17045.0,18244.0,17535.0,18374.0,17255.0,17685.0,18274.0,17145.0,17785.0,17145.0,18184.0,17075.0,16935.0,16636.0,16236.0,17155.0,17635.0,17954.0,17465.0,16865.0,16686.0,17455.0,16526.0,16436.0,16676.0,16656.0,16596.0,16556.0,16436.0,16076.0,15766.0,16076.0,16376.0,15577.0,15187.0,15107.0,14907.0,14947.0,15117.0,14907.0,14847.0,14987.0,15507.0,15087.0,15047.0,15796.0,15407.0,16266.0,16576.0,16686.0,16696.0,17085.0,16825.0,16486.0,16036.0,15587.0,15107.0,14837.0,14727.0,14717.0,14687.0,14338.0,14457.0,14418.0,14737.0,null,14258.0,14238.0,null,null,14507.0,15177.0,15367.0,14747.0,15377.0,14717.0,15087.0,14597.0,14158.0,14018.0,14368.0,13568.0,13468.0,13508.0,13428.0,13598.0,13598.0,13548.0,13548.0,13388.0,13598.0,13488.0,13259.0,13448.0,13778.0,13298.0,12909.0,12889.0,12989.0,12589.0,12799.0,12779.0,13059.0,12529.0,12209.0,12120.0,12110.0,12060.0,12169.0,11730.0,null,11830.0,12289.0,null,null,11810.0,11720.0,11670.0,11660.0,11630.0,11630.0,11600.0,11570.0,11530.0,11530.0,null,11530.0,null,11530.0,11530.0,null,11530.0,11520.0,11160.0,null,11090.0,11090.0,11090.0,11090.0,11370.0,11170.0,11790.0,11890.0,11310.0,11290.0,11280.0,null,null,null,null,11270.0,11260.0,null,11250.0,null,null,11480.0,null,11480.0,null,null,null,null,11480.0,11480.0,null,11360.0,11360.0,11360.0,11360.0,null,null,null,null,null,null,11790.0,11220.0,11220.0,null,11220.0,11210.0,10970.0,11000.0,11000.0,11740.0,11870.0,11980.0,12120.0,11800.0,12400.0,11970.0,11970.0,12030.0,12020.0,12010.0,12010.0,null,12010.0,12010.0,12010.0,11770.0,11660.0,11620.0,11560.0,null,11560.0,null,null,11560.0,null,11560.0,11530.0,11480.0,null,11480.0,11480.0,11240.0,11470.0,null,null,11470.0,11460.0,11430.0,11250.0,11190.0,11500.0,11470.0,10650.0,11370.0,11250.0,10640.0,10700.0,11030.0,11460.0,10770.0,10680.0,10470.0,11250.0,11500.0,11790.0,12120.0,12080.0,12470.0,12780.0,12660.0,12700.0,13080.0,12630.0,12290.0,12260.0,12230.0,12120.0,12100.0,12070.0,12030.0,12010.0,11880.0,11660.0,11630.0,11620.0,11610.0,12090.0,12370.0,12750.0,12940.0,12890.0,11910.0,11560.0,11250.0,11140.0,10950.0,10750.0,null,11130.0,11280.0,10550.0,10450.0,10300.0,10110.0,9990.0,9980.0,9870.0,9710.0,null,10250.0,9930.0,9790.0,9680.0,9580.0,9520.0,9420.0,9660.0,9310.0,9320.0,9490.0,9090.0,9020.0,9020.0,8920.0,8910.0,8900.0,8840.0,8820.0,8820.0,null,8790.0,8780.0,8730.0,8720.0,null,8710.0,8690.0,8510.0,8600.0,8600.0,null,null,8580.0,8470.0,8440.0,8420.0,8440.0,8100.0,8040.0,7970.0,8320.0,8400.0,8090.0,8300.0,8140.0,7920.0,8220.0,8110.0,8050.0,8300.0,8000.0,8280.0,8070.0,8200.0,8460.0,8570.0,8770.0,8830.0,8480.0,8580.0,8550.0,8240.0,8190.0,7970.0,7960.0,7970.0,8050.0,8100.0,8420.0,8570.0,8190.0,8280.0,8440.0,8060.0,8050.0,7990.0,7940.0,7830.0,7480.0,7470.0,null,7470.0,null,7470.0,7470.0,7320.0,null,null,7460.0,7460.0,7460.0,7930.0,7610.0,7410.0,7610.0,7680.0,7650.0,7640.0,7630.0,7400.0,7390.0,7340.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[1404.7,1207.8000000000002,1181.4,1390.4,1076.9,994.4000000000001,1837.0000000000002,1598.3000000000002,1445.4,1647.8000000000002,2036.1000000000001,3044.8,4082.1000000000004,4766.3,6415.200000000001,10568.800000000001,12015.300000000001,7384.3,12032.900000000001,15769.600000000002,19211.5,16925.7,15232.800000000001,13475.000000000002,12309.000000000002,14025.000000000002,9922.0,9317.0,9328.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[1591.7,1100.0,1234.2,1391.5,1030.7,1509.2,1826.0000000000002,1591.7,1388.2,1751.2,2719.2000000000003,2923.8,5045.700000000001,6264.500000000001,8945.2,16364.7,11253.0,12755.6,16890.5,30783.500000000004,18892.5,14726.800000000001,14023.900000000001,13211.000000000002,12826.000000000002,12254.000000000002,9724.0,8976.0,8943.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-12T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-20T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-30T00:00:00","2024-08-04T00:00:00","2024-08-06T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-19T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-02T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,0.2,15.1,25.7,12.8,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,13.3,15.3,15.7,25.3,31.8,33.7,27.3,20.7,18.6,13.1,18.4,17.9,7.6,7.5,-0.9,11.4,14.7,14.8,22.9,20.4,20.6,24.0,19.6,12.0,6.5,7.3,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,2.2,2.2,6.1,4.0,2.2,2.2,4.8,5.2,2.2,1.3,7.2,5.1,2.8,3.2,3.0,3.3,2.6,10.4,12.7,22.7,16.6,18.2,28.4,26.5,34.2,32.5,34.9,37.0,37.0,37.8,31.4,26.3,24.9,24.7,30.8,22.7,22.7,21.0,22.7,28.2,28.0,22.7,22.0,19.4,17.5,20.4,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,3.4,-0.2,0.7,-3.6,-3.8,-3.4,-6.0,-7.0,-4.3,4.7,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,9.0,9.8,8.9,4.4,6.2,13.4,24.3,15.8,13.7,9.1,9.0,9.1,10.3,9.3,9.4,6.8,6.0,3.3,3.3,3.3,3.3,3.3,3.3,-0.2,-1.3,1.6,0.2,-3.7,-1.8,0.4,-6.7,-4.0,7.5,15.0,26.6,30.9,37.9,45.1,58.2,62.9,74.4,57.1,79.0,72.3,66.0,59.1,56.7,56.7,56.7,56.7,56.7,56.7,57.8,51.8,55.8,74.5,81.7,77.8,82.6,89.7,77.8,70.8,83.7,86.2,108.6,118.4,128.6,104.5,85.7,66.6,55.8,55.8,55.8,55.8,55.8,55.8,55.8,55.8,66.9,78.0,93.5,74.6,57.3,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,55.1,51.1,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,48.1,49.2,48.0,49.5,52.3,56.4,63.8,65.1,56.6,55.8,63.6,59.5,61.0,65.1,65.7,70.5,69.3,60.8,58.8,62.6,60.1,54.8,54.5,72.2,79.6,81.9,79.2,79.2,86.2,83.9,68.2,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,69.3,83.7,82.0,75.3,78.4,89.2,69.3,56.5,45.6,64.4,67.5,57.7,60.6,59.5,67.4,73.9,89.7,100.4,105.5,115.7,125.7,122.1,126.2,122.6,118.4,112.9,122.1,118.4,140.7,147.5,138.7,135.8,149.4,145.7,131.2,111.5,111.5,111.5,111.5,111.5,111.5,111.5,111.5,111.5,111.5,138.0,158.1,183.0,186.7,165.8,162.1,193.3,193.2,173.7,182.1,164.4,137.9,131.0,126.8,120.3,116.9,132.3,125.3,125.3,125.3,125.3,117.8,111.3,112.3,111.5,117.4,122.9,115.3,115.2,109.1,103.2,110.5,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,106.4,98.3,107.0,109.9,116.2,127.1,133.8,134.1,146.5,153.6,161.1,172.9,172.4,175.7,179.2,183.7,183.7,185.5,186.3,188.6,190.3,184.5,178.6,171.4,164.3,151.0,151.0,151.0,151.0,150.2,150.7,150.8,150.7,157.3,150.2,159.0,167.5,164.5,163.5,170.4,176.0,184.3,196.7,196.5,198.6,206.9,215.7,219.1,217.4,212.8,205.9,212.5,215.8,225.5,235.0,241.7,258.8,269.5,280.6,269.1,258.6,249.2,246.4,238.6,229.5,227.5,220.3,229.9,229.9,229.9,229.9,229.9,229.9,229.9,229.9,229.9,229.9,229.9,229.9,238.6,233.5,244.0,234.8,252.2,259.7,267.1,276.0,264.7,276.7,287.2,296.0,302.1,314.6,300.2,295.0,287.5,291.7,301.4,310.9,321.8,307.5,301.5,314.2,316.6,325.7,327.6,331.8,353.4,350.6,360.0,360.0,360.0,360.0,360.0,360.0,360.0,360.0,360.0,360.0,360.0,358.3,363.4,366.1,372.1,383.1,394.3,401.3,423.2,421.9,427.1,439.5,447.3,423.6,417.4,422.5,408.4,416.8,432.2,444.4,453.0,425.1,434.7,433.4,420.4,401.2,386.5,392.7,375.3,396.2,402.1,417.1,443.0,448.8,463.7,480.4,484.9,502.7,507.2,525.4,534.8,566.5,569.4,572.9,593.0,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,612.3,608.3,608.3,608.0,593.3,599.6,599.5,598.9,583.6,597.9,592.9,592.9,591.7,576.9,579.7,579.6,579.4,579.3,579.1,578.9,564.1,576.8,575.1,560.8,569.6,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,567.1,566.6,586.4,586.4,588.3,581.9,575.2,552.2,543.3,525.7,549.5,568.9,588.7,611.3,580.6,575.7,586.0,591.9,612.1,630.1,651.3,673.8,685.0,708.4,732.3,756.6,763.8,770.6,795.3,821.8,841.2,867.7,883.5,912.8,942.1,971.3,989.3,1020.8,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1052.4,1083.4,1100.1,1116.8,1133.5,1166.9,1200.3,1183.6,1181.2,1145.4,1155.0,1133.5,1135.8,1178.8,1216.9,1255.2,1295.7,1336.3,1374.4,1417.4,1462.7,1505.7,1510.4,1496.1,1524.8,1455.6,1474.6,1472.3,1517.6,1517.6,1517.6,1517.6,1517.6,1517.6,1517.6,1517.6,1517.6,1517.6,1517.6,1517.6,1517.6,1517.6,1517.6,1517.6,1517.6,1517.6,1517.6,1561.0,1609.6,1637.7,1688.8,1722.1,1796.1,1849.8,1906.0,1964.8,1995.5,1954.6,2015.9,2005.7,2067.0,2097.7,2056.7,1993.8,1946.5,1893.9,1946.5,2006.9,2069.9,2133.0,2111.9,2240.7,2306.3,2377.3,2450.9,2527.0,2605.8,2684.7,2766.1,2850.2,2936.8,3026.2,3115.5,3210.0,3112.9,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3057.7,3131.8,3167.8,3151.5,3079.4,3046.8,3147.9,3043.2,3037.8,3052.3,3128.2,3110.1,3007.1,2987.2,2956.4,2911.4,3001.6,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,3005.3,2914.4,2886.2,2900.3,2857.9,2801.6,2757.2,2720.9,2660.4,2638.2,2712.8,2706.8,2601.8,2601.8,2601.8,2601.8,2601.8,2601.8,2551.1,2557.0,2488.9,2523.8,2506.2,2434.2,2414.7,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2387.4,2334.6,2330.6,2379.3,2342.7,2340.7,2338.7,2338.7,2338.7,2338.7,2338.7,2338.7,2338.7,2338.7,2338.7,2338.7,2338.7,2338.7,2338.7,2338.7,2338.7,2338.7,2338.7,2338.7,2338.7,2338.7,2338.7,2338.7,2338.7,2330.0,2268.9,2308.2,2238.4,2218.8,2214.5,2199.2,2330.0,2255.9,2262.4,2212.3,2316.9,2351.8,2406.2,2473.8,2482.5,2556.6,2617.6,2563.2,2648.2,2691.7,2707.0,2641.6,2578.4,2571.9,2565.3,2541.4,2537.0,2530.5,2521.8,2517.4,2473.8,2441.1,2441.1,2441.1,2441.1,2441.1,2441.1,2441.1,2371.4,2331.5,2269.7,2200.0,2134.2,2120.2,2120.2,2120.2,2120.2,2120.2,2120.2,2120.2,2120.2,2120.2,2120.2,2120.2,2120.2,2120.2,2120.2,2120.2,2120.2,2120.2,2120.2,2120.2,2120.2,2120.2,2120.2,2120.2,2120.2,2120.2,2120.2,2105.5,2095.6,2093.2,2090.7,2075.9,2075.9,2075.9,2075.9,2075.9,2075.9,2075.9,2075.9,2075.9,2075.9,2075.9,2075.9,2075.9,2075.9,2068.2,2063.1,2029.7,1978.3,1965.5,1947.5,2045.1,1993.7,2011.7,1960.3,1988.6,1937.2,2006.6,1970.6,2032.3,1975.7,2022.0,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,1996.3,2043.3,1976.5,1991.3,1934.5,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[13.3,null,4.5,0.1,null,51.8,null,null,null,6.3,33.5,null,23.6,31.4,39.4,54.8,null,72.7,40.4,95.2,null,null,null,null,4.2,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,-8.9,null,null,-4.3,null,-0.6,-0.4,-4.0,null,null,-4.0,null,null,null,null,-6.3,null,null,null,-1.7,-13.0,-7.9,-2.0,null,-12.6,-2.0,-3.7,-4.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}