📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** هجرت
📈 **بتا شش ماهه:** 0.87
📊 **بتا یک ساله:** 1.06
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **هجرت**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 14 اوت 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 70.6 |
| بیشترین سود (%) | 49.7 |
| بیشترین زیان (%) | -9.2 |
| میانگین سود در معامله (%) | 25.6 |
| میانگین زیان در معامله (%) | -5.8 |
| بازدهی تجمیعی (%) | 948.1 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.3 |
| Profit Factor | 6.34 |
| SQN | 3.47 |
📊 نمودار عملکرد الگوریتم روی **هجرت**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3414.0,3585.0,3764.0,3952.0,4149.0,4357.0,4575.0,4803.0,5043.0,5296.0,null,5838.0,5702.0,5656.0,5396.0,5248.0,5456.0,5692.0,5949.0,6090.0,6020.0,5868.0,5690.0,5628.0,5535.0,5440.0,5582.0,5847.0,5907.0,5814.0,5822.0,5986.0,6283.0,6579.0,6662.0,6732.0,6380.0,6240.0,5946.0,5903.0,5795.0,5904.0,5721.0,5602.0,5327.0,5115.0,4874.0,4920.0,4998.0,5028.0,4946.0,5189.0,5432.0,5234.0,5168.0,4986.0,4983.0,5010.0,4918.0,5038.0,5117.0,5056.0,5002.0,4773.0,4864.0,4936.0,5001.0,4983.0,4979.0,5171.0,5366.0,5444.0,5627.0,5573.0,5352.0,5336.0,5398.0,5422.0,5426.0,5691.0,5664.0,5750.0,5904.0,5721.0,5717.0,5703.0,5645.0,5747.0,5942.0,5712.0,6081.0,6156.0,6088.0,6070.0,5994.0,5924.0,5903.0,5649.0,5367.0,5108.0,5107.0,5209.0,5469.0,5743.0,5621.0,5684.0,5758.0,5743.0,5740.0,5749.0,6087.0,6289.0,6392.0,6323.0,6346.0,6134.0,6289.0,6235.0,6260.0,6504.0,6367.0,6242.0,6252.0,6245.0,6252.0,6293.0,6606.0,6645.0,6975.0,7246.0,7515.0,7529.0,7563.0,7368.0,7188.0,7597.0,7936.0,8257.0,8241.0,7717.0,7342.0,7082.0,7229.0,6918.0,6865.0,7295.0,7050.0,7421.0,7672.0,7863.0,8109.0,7789.0,7686.0,8028.0,7812.0,7787.0,7970.0,8471.0,8421.0,8842.0,9283.0,9721.0,10042.0,10499.0,9924.0,9964.0,10151.0,10780.0,11196.0,11720.0,12170.0,12756.0,null,14009.0,14025.0,13834.0,13169.0,null,null,13038.0,12407.0,12092.0,11488.0,11197.0,12021.0,12537.0,13151.0,13755.0,12787.0,12577.0,12209.0,12619.0,12331.0,12117.0,12407.0,13113.0,13696.0,14190.0,14821.0,15445.0,16053.0,15868.0,16351.0,16545.0,16062.0,15543.0,16045.0,16476.0,17270.0,17718.0,18369.0,18936.0,19511.0,20474.0,20950.0,21718.0,22560.0,23661.0,21997.0,21683.0,20611.0,19948.0,18948.0,18217.0,19015.0,19905.0,20568.0,19458.0,18542.0,17937.0,17178.0,16335.0,16784.0,17342.0,17447.0,18005.0,17313.0,16716.0,17322.0,16490.0,15747.0,15416.0,14649.0,14403.0,14620.0,15101.0,14429.0,14290.0,13928.0,13494.0,13427.0,13964.0,14291.0,13558.0,13245.0,13201.0,13188.0,13100.0,12873.0,12870.0,12869.0,12823.0,12792.0,12772.0,12748.0,12266.0,11844.0,11525.0,11480.0,11472.0,11454.0,11348.0,11161.0,11157.0,11155.0,11081.0,11696.0,10932.0,10590.0,11487.0,11616.0,12196.0,11811.0,11980.0,11646.0,11530.0,11180.0,11058.0,11054.0,11047.0,11022.0,11009.0,11006.0,11003.0,10792.0,10661.0,10553.0,10426.0,10309.0,11359.0,10314.0,10106.0,10069.0,10330.0,10000.0,9714.0,10234.0,10688.0,10801.0,10776.0,11510.0,11950.0,12246.0,12758.0,12706.0,12506.0,12325.0,12233.0,13187.0,12696.0,12361.0,12946.0,null,null,null,null,null,13421.0,14046.0,14743.0,15480.0,15618.0,15917.0,16548.0,15714.0,15726.0,15657.0,15129.0,14526.0,15302.0,15569.0,15195.0,14937.0,14589.0,14196.0,15251.0,13952.0,13619.0,13115.0,12964.0,12896.0,12375.0,12278.0,11786.0,11453.0,11001.0,11081.0,11791.0,12062.0,11337.0,11900.0,11227.0,11029.0,11371.0,10913.0,10788.0,10892.0,10972.0,10846.0,11207.0,11644.0,12195.0,11905.0,11850.0,11829.0,11815.0,11802.0,11742.0,11737.0,11736.0,11732.0,11732.0,11732.0,11728.0,11727.0,11707.0,11706.0,11704.0,11697.0,11695.0,11690.0,11678.0,11669.0,11664.0,11770.0,11945.0,11856.0,11788.0,11770.0,11763.0,11757.0,11751.0,11745.0,11745.0,11740.0,11739.0,11732.0,11732.0,11732.0,11544.0,null,11484.0,11483.0,11482.0,11453.0,11432.0,11432.0,11432.0,11432.0,11431.0,null,11431.0,11431.0,11430.0,11194.0,11192.0,null,11191.0,11190.0,null,11189.0,11188.0,null,null,11185.0,11157.0,null,null,null,9401.0,8875.0,9131.0,8754.0,8543.0,8259.0,8295.0,8241.0,8097.0,7912.0,8274.0,8632.0,8695.0,9136.0,9444.0,9916.0,10112.0,10076.0,10265.0,10359.0,10129.0,10282.0,10631.0,10881.0,10616.0,10695.0,11200.0,10886.0,10571.0,10346.0,10570.0,10984.0,10574.0,11166.0,11660.0,12243.0,12855.0,12541.0,13135.0,12739.0,12798.0,13135.0,13157.0,13696.0,13270.0,13495.0,13247.0,13246.0,13726.0,14295.0,15010.0,14856.0,14877.0,14394.0,15263.0,14824.0,15591.0,15748.0,16486.0,16023.0,15452.0,15564.0,15112.0,15392.0,15317.0,14452.0,14035.0,14813.0,14700.0,15069.0,15114.0,15071.0,14640.0,14349.0,14250.0,14637.0,14777.0,15249.0,14890.0,14845.0,14619.0,14069.0,13394.0,13819.0,13391.0,14218.0,14769.0,14961.0,14340.0,13513.0,13270.0,13398.0,12749.0,12335.0,12055.0,12505.0,12808.0,13116.0,12658.0,13009.0,13450.0,14133.0,13697.0,13143.0,12859.0,12820.0,13180.0,12989.0,13197.0,13077.0,13039.0,12734.0,12402.0,12807.0,12554.0,12511.0,12595.0,12427.0,12334.0,12372.0,12213.0,12285.0,12235.0,11835.0,12437.0,12042.0,12146.0,12145.0,11920.0,11848.0,12145.0,12370.0,12151.0,12145.0,11965.0,12087.0,12140.0,11794.0,12029.0,11848.0,11830.0,12055.0,11740.0,11268.0,11785.0,11606.0,11493.0,11313.0,11156.0,10976.0,10593.0,11178.0,11718.0,12010.0,11718.0,11740.0,11785.0,12280.0,12055.0,12303.0,12145.0,11988.0,11898.0,11493.0,11628.0,11291.0,11695.0,11448.0,11201.0,11606.0,11606.0,11695.0,11403.0,11358.0,11493.0,11673.0,11650.0,11561.0,11583.0,11538.0,11583.0,12235.0,12348.0,12145.0,12325.0,11830.0,11763.0,11943.0,12055.0,12078.0,12235.0,12370.0,12280.0,null,12888.0,13382.0,13225.0,12865.0,13562.0,13675.0,14642.0,14327.0,14237.0,13562.0,14304.0,14170.0,14777.0,14552.0,14867.0,15699.0,15452.0,15002.0,14844.0,14844.0,15114.0,15204.0,14957.0,15339.0,15182.0,14799.0,15586.0,16126.0,16868.0,16644.0,16014.0,15249.0,15317.0,14799.0,14597.0,14170.0,14259.0,14304.0,14259.0,null,null,null,null,null,null,null,14184.0,14433.0,15085.0,15117.0,15149.0,14723.0,14473.0,14465.0,13951.0,13894.0,13549.0,13500.0,13195.0,13356.0,13677.0,13179.0,13388.0,13115.0,13878.0,13991.0,13806.0,13846.0,13669.0,14047.0,14457.0,14763.0,14570.0,14739.0,14514.0,14232.0,14023.0,13911.0,14554.0,14023.0,14176.0,14071.0,13734.0,13645.0,13669.0,13669.0,13718.0,13669.0,13613.0,13830.0,14015.0,14015.0,13830.0,13878.0,13597.0,13750.0,14433.0,14674.0,14851.0,15109.0,14618.0,14811.0,14811.0,14578.0,14473.0,14361.0,14313.0,13911.0,14305.0,14369.0,14007.0,14071.0,13814.0,13927.0,14152.0,14128.0,13830.0,13565.0,14039.0,13878.0,13935.0,13669.0,13661.0,13862.0,13581.0,13629.0,13734.0,13830.0,13500.0,13814.0,13597.0,13525.0,13669.0,13509.0,13549.0,13589.0,13509.0,13308.0,13444.0,13525.0,13452.0,14096.0,14578.0,14916.0,15639.0,15704.0,15591.0,15961.0,15559.0,15543.0,15366.0,15953.0,16323.0,16122.0,17127.0,16805.0,16966.0,17449.0,18132.0,17851.0,17690.0,17730.0,18011.0,17650.0,17730.0,17730.0,18574.0,18655.0,18574.0,18815.0,19539.0,20102.0,20544.0,21147.0,21630.0,21710.0,21871.0,22394.0,22635.0,22715.0,22394.0,22715.0,22313.0,22715.0,22514.0,22434.0,21670.0,22715.0,23318.0,23720.0,22675.0,22514.0,23761.0,null,24122.0,24846.0,24685.0,24766.0,24082.0,24484.0,24886.0,24082.0,24082.0,23157.0,24082.0,23801.0,23921.0,22997.0,23037.0,23600.0,23278.0,22554.0,22514.0,22434.0,22072.0,22394.0,23359.0,23761.0,24122.0,25047.0,25248.0,25087.0,24565.0,24042.0,23600.0,23278.0,22836.0,23439.0,23359.0,23238.0,23318.0,23278.0,24203.0,25449.0,25731.0,25168.0,24725.0,24685.0,25771.0,25530.0,26374.0,25771.0,26374.0,27178.0,27701.0,26977.0,27057.0,27942.0,28746.0,29751.0,30917.0,29470.0,29027.0,29751.0,30032.0,31359.0,32927.0,33530.0,33812.0,33892.0,33771.0,31882.0,30394.0,31882.0,32123.0,32163.0,32887.0,32043.0,32083.0,33651.0,34053.0,34656.0,34053.0,34696.0,null,null,null,34059.0,33529.0,33971.0,33971.0,33529.0,32691.0,32912.0,32559.0,32206.0,32471.0,31985.0,31721.0,31809.0,32118.0,31941.0,32162.0,32647.0,33441.0,34015.0,35691.0,35118.0,35912.0,35735.0,36132.0,36618.0,36353.0,36044.0,35382.0,34985.0,35206.0,34147.0,33132.0,32338.0,34059.0,34721.0,33706.0,32029.0,30441.0,29118.0,28897.0,28588.0,28147.0,28588.0,28544.0,28588.0,28324.0,27882.0,28059.0,27706.0,27088.0,26956.0,26250.0,25456.0,25412.0,24397.0,24574.0,24529.0,24132.0,25500.0,26471.0,25941.0,25588.0,25588.0,25324.0,24618.0,24221.0,25412.0,26029.0,25500.0,25235.0,25500.0,25235.0,24618.0,25235.0,25412.0,25632.0,25721.0,25632.0,25368.0,25544.0,25721.0,25500.0,24926.0,24706.0,24794.0,24794.0,23559.0,24221.0,24838.0,25103.0,24618.0,25279.0,25324.0,25103.0,25147.0,25544.0,24706.0,24309.0,23559.0,23294.0,22235.0,22324.0,22412.0,22324.0,22235.0,22544.0,22456.0,23118.0,23647.0,23382.0,23250.0,23294.0,24397.0,24529.0,24397.0,23956.0,23956.0,23735.0,24176.0,24088.0,24221.0,24309.0,24706.0,24882.0,26074.0,25588.0,25765.0,25500.0,25015.0,24838.0,24794.0,24882.0,25191.0,24838.0,25015.0,24926.0,24794.0,24882.0,24838.0,25147.0,24750.0,25544.0,25412.0,25015.0,25015.0,25279.0,26382.0,26691.0,27000.0,27265.0,26471.0,26471.0,25721.0,26338.0,26426.0,26118.0,25897.0,25632.0,25324.0,25235.0,24662.0,24750.0,24221.0,24618.0,24485.0,24662.0,24441.0,23735.0,23603.0,23735.0,23647.0,23426.0,23647.0,23647.0,23735.0,24221.0,23824.0,23250.0,22941.0,23206.0,23206.0,23118.0,23338.0,22897.0,22588.0,22235.0,22456.0,23647.0,24265.0,23515.0,23779.0,23868.0,null,23912.0,23956.0,23515.0,24088.0,24794.0,25103.0,24706.0,25809.0,25059.0,25412.0,25500.0,24971.0,24926.0,24971.0,24176.0,23956.0,24574.0,24309.0,23515.0,23647.0,23735.0,23647.0,23735.0,24529.0,23779.0,24221.0,23956.0,24088.0,23824.0,23824.0,24088.0,23029.0,23515.0,null,null,null,null,22200.0,21450.0,20800.0,20200.0,20200.0,20100.0,20450.0,null,19850.0,19480.0,19230.0,18850.0,19230.0,19600.0,19970.0,19960.0,19420.0,19220.0,19250.0,19590.0,19830.0,19260.0,19000.0,18620.0,18680.0,18570.0,18740.0,18910.0,19240.0,19610.0,20000.0,19990.0,20040.0,20260.0,20520.0,21650.0,22450.0,22500.0,22750.0,22800.0,21900.0,22400.0,22000.0,22000.0,21200.0,21300.0,21950.0,22350.0,22100.0,21400.0,21850.0,20550.0,19750.0,20100.0,19950.0,20000.0,null,20200.0,20250.0,20250.0,20200.0,20300.0,20600.0,20650.0,20150.0,20200.0,21000.0,21000.0,21150.0,21200.0,21400.0,21800.0,22200.0,22100.0,22100.0,22500.0,22250.0,21800.0,22200.0,22650.0,22750.0,23200.0,23850.0,23900.0,23800.0,24200.0,24800.0,25400.0,24700.0,25100.0,25050.0,24950.0,24850.0,24850.0,24650.0,24650.0,24850.0,24850.0,25450.0,26050.0,25800.0,25250.0,25600.0,24900.0,24550.0,24300.0,24150.0,23750.0,24750.0,24850.0,25550.0,24800.0,25050.0,24450.0,23750.0,24500.0,24400.0,24500.0,24900.0,24650.0,24850.0,24800.0,25300.0,25850.0,25300.0,26550.0,26250.0,25900.0,26000.0,26250.0,26950.0,27550.0,28550.0,29200.0,29800.0,30450.0,30200.0,29500.0,28650.0,28300.0,28950.0,29600.0,29750.0,30450.0,31350.0,31000.0,29950.0,29950.0,30550.0,30400.0,31450.0,31650.0,30850.0,31300.0,30350.0,29450.0,28600.0,30350.0,30900.0,31800.0,32750.0,33700.0,34700.0,35700.0,36750.0,37400.0,38050.0,38150.0,38650.0,37600.0,38600.0,39100.0,40150.0,40250.0,41150.0,40100.0,39400.0,40600.0,39950.0,40050.0,40150.0,null,38850.0,38300.0,37350.0,37200.0,36100.0,36500.0,36900.0,35850.0,36900.0,37500.0,36900.0,36950.0,35300.0,34850.0,34200.0,33600.0,33150.0,32350.0,31750.0,30800.0,30150.0,31300.0,31500.0,31150.0,30550.0,29900.0,30750.0,30800.0,30100.0,30050.0,29950.0,30300.0,29250.0,30100.0,29800.0,29900.0,31200.0,30750.0,30450.0,31200.0,31750.0,32700.0,33650.0,33600.0,35300.0,35850.0,36850.0,35950.0,37350.0,38450.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3414.0,3585.0,3764.0,3952.0,4149.0,4357.0,4575.0,4803.0,5043.0,5296.0,null,5838.0,5721.0,5682.0,5403.0,5352.0,5456.0,5692.0,5949.0,6170.0,6238.0,6082.0,5795.0,5813.0,5629.0,5536.0,5582.0,5847.0,6090.0,5922.0,5826.0,5986.0,6283.0,6579.0,6842.0,7013.0,6908.0,6459.0,6551.0,6097.0,5880.0,5959.0,6192.0,5813.0,5536.0,5260.0,5129.0,4983.0,4998.0,5157.0,5038.0,5189.0,5432.0,5533.0,5372.0,5184.0,5075.0,5133.0,5047.0,5075.0,5188.0,5167.0,5086.0,4981.0,4979.0,4983.0,5019.0,5055.0,5019.0,5171.0,5366.0,5577.0,5639.0,5730.0,5623.0,5416.0,5481.0,5573.0,5518.0,5691.0,5811.0,5906.0,5905.0,5977.0,5776.0,5813.0,5721.0,5850.0,5942.0,6053.0,6081.0,6295.0,6247.0,6145.0,6118.0,6090.0,6090.0,5649.0,5499.0,5501.0,5107.0,5209.0,5469.0,5743.0,5786.0,5775.0,5878.0,5887.0,5831.0,5905.0,6087.0,6289.0,6600.0,6547.0,6551.0,6457.0,6367.0,6365.0,6358.0,6504.0,6707.0,6330.0,6293.0,6275.0,6411.0,6343.0,6606.0,6828.0,6975.0,7246.0,7515.0,7861.0,7751.0,7710.0,7382.0,7597.0,7936.0,8257.0,8489.0,8021.0,7566.0,7474.0,7454.0,7437.0,7197.0,7295.0,7382.0,7421.0,7672.0,7863.0,8109.0,8406.0,7919.0,8104.0,8120.0,7843.0,7970.0,8698.0,8600.0,8842.0,9283.0,9721.0,10042.0,10499.0,10962.0,10509.0,10453.0,10780.0,11196.0,11720.0,12170.0,12756.0,null,14009.0,14698.0,14034.0,13862.0,null,null,13371.0,13639.0,12138.0,12430.0,11965.0,12021.0,12537.0,13151.0,13808.0,13562.0,12696.0,12600.0,12888.0,12846.0,12579.0,12718.0,13113.0,13696.0,14190.0,14822.0,15445.0,16173.0,16428.0,16351.0,16545.0,16458.0,16043.0,16120.0,16476.0,17270.0,17718.0,18559.0,18936.0,19511.0,20474.0,20950.0,21718.0,22560.0,23681.0,23853.0,22121.0,22045.0,20978.0,19944.0,18851.0,19287.0,19905.0,20568.0,20775.0,19236.0,19621.0,17937.0,16928.0,17172.0,17486.0,17697.0,18245.0,17697.0,17595.0,17658.0,17313.0,15966.0,15678.0,16120.0,15004.0,15389.0,15191.0,15580.0,15004.0,14985.0,13658.0,13427.0,14041.0,14291.0,14891.0,13245.0,13201.0,13198.0,13188.0,12873.0,12870.0,12869.0,12823.0,12792.0,12772.0,13415.0,13127.0,11844.0,11525.0,11480.0,11472.0,11454.0,11349.0,11161.0,11157.0,11155.0,11081.0,12023.0,11923.0,10734.0,11487.0,11616.0,12196.0,12748.0,12036.0,12109.0,11638.0,11696.0,11058.0,11054.0,11047.0,11022.0,11009.0,11006.0,11149.0,10942.0,10661.0,10687.0,10940.0,10309.0,11359.0,10963.0,10106.0,10069.0,10734.0,10578.0,10330.0,10330.0,10688.0,11120.0,10930.0,11510.0,11950.0,12246.0,12758.0,13273.0,13020.0,12739.0,12985.0,13208.0,13571.0,13012.0,13047.0,null,null,null,null,null,13421.0,14046.0,14743.0,15480.0,15618.0,15917.0,16548.0,17368.0,16034.0,16702.0,16349.0,15290.0,15302.0,15841.0,16227.0,15321.0,15111.0,15531.0,15251.0,15384.0,14267.0,13222.0,12964.0,13347.0,13347.0,12760.0,12802.0,11933.0,11417.0,11740.0,11795.0,12062.0,12198.0,12299.0,12131.0,11224.0,11837.0,11677.0,11081.0,11333.0,11165.0,11207.0,11286.0,11644.0,12195.0,12148.0,11850.0,11829.0,11815.0,11802.0,11742.0,11737.0,11736.0,11732.0,11732.0,11732.0,11728.0,11727.0,11707.0,11706.0,11704.0,11697.0,11695.0,11690.0,11678.0,11669.0,11664.0,12403.0,12546.0,12202.0,11788.0,11770.0,11763.0,11757.0,11751.0,11745.0,11745.0,11740.0,11739.0,11732.0,11732.0,11732.0,11544.0,null,11484.0,11483.0,11482.0,11453.0,11432.0,11432.0,11432.0,11432.0,11431.0,null,11431.0,11431.0,11430.0,11194.0,11192.0,null,11191.0,11190.0,null,11189.0,11188.0,null,null,11185.0,11157.0,null,null,null,9658.0,8952.0,9212.0,9305.0,8902.0,8466.0,8547.0,8488.0,8349.0,8097.0,8274.0,8632.0,8907.0,9136.0,9444.0,9916.0,10412.0,10175.0,10444.0,10575.0,10364.0,10458.0,10631.0,11124.0,10998.0,10886.0,11304.0,11416.0,11156.0,10769.0,10687.0,10994.0,11066.0,11166.0,11660.0,12243.0,12855.0,13497.0,13258.0,13000.0,13126.0,13499.0,13459.0,13696.0,13867.0,13495.0,13495.0,13246.0,13726.0,14295.0,15010.0,15761.0,15609.0,15199.0,15317.0,15299.0,15591.0,15941.0,16500.0,16644.0,16149.0,15969.0,15722.0,15519.0,15676.0,15339.0,14678.0,14813.0,15227.0,15069.0,15461.0,15771.0,15294.0,14615.0,14615.0,14884.0,15240.0,15582.0,15564.0,15114.0,15069.0,14619.0,13934.0,13859.0,14029.0,14218.0,14769.0,15249.0,14574.0,14390.0,14174.0,13495.0,13450.0,13067.0,12967.0,12657.0,12808.0,13116.0,13482.0,13531.0,13711.0,14133.0,14459.0,13821.0,13153.0,13225.0,13435.0,13484.0,13449.0,13495.0,13580.0,12950.0,12762.0,12955.0,13045.0,12856.0,12595.0,12687.0,12348.0,12771.0,12527.0,12593.0,12415.0,12507.0,12570.0,12586.0,12325.0,12314.0,12025.0,12100.0,12244.0,12536.0,12684.0,12503.0,12637.0,12145.0,12660.0,12190.0,12316.0,12042.0,12055.0,12325.0,11920.0,11695.0,11808.0,11875.0,11785.0,11561.0,11358.0,11336.0,11246.0,11178.0,11718.0,12303.0,12348.0,11830.0,12010.0,12280.0,12685.0,12370.0,12663.0,12393.0,12213.0,12258.0,11695.0,11988.0,11830.0,11763.0,11471.0,11673.0,11763.0,11785.0,11695.0,11606.0,11561.0,11673.0,12010.0,11965.0,11988.0,11875.0,11740.0,12235.0,12663.0,12685.0,12505.0,12010.0,11943.0,11965.0,12370.0,12393.0,12393.0,12618.0,12708.0,null,12888.0,13382.0,13742.0,13450.0,13562.0,14170.0,14642.0,14979.0,14912.0,14597.0,14349.0,14799.0,14957.0,15227.0,15497.0,15766.0,15744.0,15407.0,15249.0,15249.0,15407.0,15429.0,15497.0,15631.0,15586.0,15249.0,15586.0,16126.0,16868.0,17543.0,16419.0,16171.0,16014.0,15182.0,14934.0,14754.0,14574.0,14597.0,14462.0,null,null,null,null,null,null,null,14900.0,14787.0,15085.0,15631.0,15213.0,15278.0,14867.0,14875.0,14313.0,14425.0,14248.0,13870.0,13959.0,13702.0,13734.0,13332.0,13517.0,13517.0,13878.0,14224.0,14120.0,14297.0,13935.0,14047.0,14457.0,15173.0,14956.0,14739.0,14843.0,14473.0,14353.0,14313.0,14739.0,14691.0,14409.0,14128.0,14079.0,14240.0,13814.0,13903.0,13822.0,13911.0,14031.0,14007.0,14152.0,14120.0,13967.0,13878.0,13927.0,13927.0,14433.0,15093.0,15181.0,15117.0,15036.0,15020.0,14867.0,14956.0,14715.0,14674.0,14674.0,14682.0,14313.0,14473.0,14457.0,14369.0,14313.0,14015.0,14216.0,14136.0,13911.0,13959.0,14369.0,14015.0,14071.0,14288.0,13661.0,13951.0,13790.0,13661.0,13814.0,14063.0,14071.0,13822.0,13838.0,13806.0,13814.0,13798.0,13798.0,13750.0,13589.0,13581.0,13637.0,13541.0,13758.0,14096.0,14578.0,14916.0,15639.0,15704.0,16275.0,15961.0,15889.0,15551.0,15728.0,15953.0,16323.0,16886.0,17207.0,17167.0,17087.0,17449.0,18253.0,18293.0,17971.0,18293.0,18092.0,17730.0,17810.0,17851.0,18574.0,19298.0,19097.0,18896.0,19620.0,20142.0,20785.0,21268.0,21630.0,22394.0,22233.0,22554.0,23198.0,22916.0,22836.0,23278.0,22635.0,22796.0,23238.0,22836.0,22755.0,22796.0,23720.0,23801.0,23157.0,23037.0,23761.0,null,24122.0,25168.0,25570.0,25007.0,25248.0,25248.0,25288.0,25248.0,25007.0,23881.0,24122.0,24323.0,24243.0,24444.0,23439.0,23841.0,23399.0,22997.0,22755.0,22997.0,22514.0,22474.0,23359.0,24243.0,24444.0,25047.0,26293.0,25530.0,25047.0,24926.0,23962.0,23801.0,23278.0,23479.0,23640.0,23680.0,23881.0,23359.0,24283.0,25449.0,26213.0,25731.0,25610.0,25288.0,25771.0,26133.0,26454.0,26856.0,26535.0,27178.0,28304.0,28384.0,27620.0,28464.0,28947.0,29751.0,31158.0,30555.0,29912.0,30434.0,30274.0,31399.0,32927.0,33972.0,34656.0,34214.0,34214.0,33289.0,30877.0,31882.0,32927.0,32806.0,33208.0,32967.0,32485.0,33651.0,34817.0,35339.0,35380.0,35581.0,null,null,null,35294.0,35118.0,35074.0,35824.0,34632.0,33221.0,33309.0,33353.0,33441.0,33397.0,32912.0,32779.0,32647.0,32603.0,32559.0,32779.0,33441.0,33529.0,34324.0,35735.0,37059.0,36441.0,37147.0,37412.0,37500.0,37324.0,36971.0,36706.0,36662.0,35294.0,35471.0,34059.0,33529.0,34059.0,35691.0,34412.0,32029.0,31853.0,31059.0,29382.0,29206.0,28632.0,28853.0,28853.0,29956.0,29074.0,28676.0,28368.0,28103.0,27706.0,28015.0,27662.0,26382.0,25853.0,25588.0,24882.0,25412.0,25103.0,25676.0,26471.0,27706.0,26471.0,26338.0,25588.0,25235.0,24706.0,25412.0,26029.0,26868.0,25809.0,25897.0,25853.0,25368.0,25632.0,25544.0,25853.0,26029.0,25941.0,25809.0,25544.0,25765.0,25853.0,25588.0,25632.0,25235.0,25191.0,24794.0,24529.0,24838.0,25676.0,25368.0,25456.0,25676.0,25853.0,25588.0,25985.0,26029.0,24971.0,24706.0,23603.0,23074.0,22809.0,22941.0,22588.0,22324.0,22721.0,22897.0,23294.0,24000.0,23779.0,23603.0,23382.0,24397.0,24882.0,24794.0,24132.0,24044.0,23956.0,24265.0,24221.0,24574.0,24618.0,25015.0,25279.0,26118.0,26559.0,26029.0,25985.0,25632.0,25544.0,25897.0,24882.0,25191.0,25456.0,25103.0,25191.0,25368.0,25015.0,25147.0,25324.0,25191.0,25809.0,25809.0,25412.0,25588.0,25324.0,26382.0,27397.0,27088.0,27529.0,27574.0,27000.0,26559.0,27265.0,27000.0,26956.0,26515.0,26206.0,25897.0,25588.0,25015.0,25588.0,24750.0,24618.0,24882.0,25324.0,25103.0,24706.0,24309.0,24265.0,24000.0,24000.0,23779.0,24309.0,24309.0,24353.0,24397.0,24221.0,23779.0,23647.0,23471.0,23294.0,23338.0,23382.0,23074.0,22941.0,22941.0,23647.0,24265.0,24265.0,24265.0,24000.0,null,24000.0,24176.0,24221.0,24088.0,24838.0,25324.0,24971.0,25809.0,26294.0,25588.0,25809.0,25412.0,25147.0,25235.0,24706.0,24662.0,25015.0,24706.0,24706.0,24000.0,23779.0,24000.0,23779.0,24706.0,24706.0,24618.0,24485.0,24309.0,24529.0,24176.0,24529.0,24221.0,23735.0,null,null,null,null,23250.0,22250.0,21650.0,21050.0,21000.0,21250.0,20450.0,null,19950.0,20190.0,19250.0,19000.0,19230.0,19600.0,19970.0,20160.0,19640.0,19470.0,19250.0,19590.0,19950.0,20020.0,19030.0,19000.0,18870.0,18750.0,18830.0,19040.0,19240.0,19610.0,20770.0,19990.0,20340.0,20260.0,21000.0,21650.0,22900.0,23150.0,23300.0,23050.0,22500.0,22450.0,22500.0,22050.0,22050.0,21400.0,22150.0,22350.0,22250.0,22350.0,21900.0,21050.0,20700.0,20100.0,20250.0,20000.0,null,20200.0,20250.0,20250.0,20200.0,20300.0,20600.0,20650.0,20950.0,20950.0,21000.0,21000.0,21150.0,21200.0,21400.0,21800.0,22200.0,22450.0,22850.0,22800.0,22600.0,22300.0,22450.0,22650.0,23100.0,23300.0,23850.0,24500.0,24650.0,24450.0,24800.0,25450.0,24700.0,25100.0,25250.0,25100.0,24850.0,24900.0,24650.0,24850.0,24850.0,24850.0,25450.0,26200.0,26200.0,25400.0,26350.0,25050.0,24650.0,24300.0,24300.0,23750.0,24750.0,24850.0,25550.0,25950.0,25650.0,25200.0,24150.0,24550.0,24800.0,24950.0,24950.0,25050.0,25300.0,25400.0,25600.0,25850.0,26450.0,26550.0,27250.0,26400.0,26700.0,26250.0,26950.0,27750.0,28550.0,29200.0,30000.0,30450.0,31350.0,30400.0,29000.0,28300.0,28950.0,29700.0,29750.0,30450.0,31350.0,31350.0,30200.0,30200.0,30550.0,31050.0,31550.0,31850.0,31800.0,31700.0,31200.0,30000.0,30300.0,30350.0,30900.0,31800.0,32750.0,33700.0,34700.0,35700.0,36750.0,37650.0,38500.0,39550.0,39200.0,39000.0,38800.0,39100.0,40150.0,41350.0,41150.0,41400.0,41400.0,40600.0,40600.0,41200.0,40550.0,null,40400.0,40100.0,37850.0,37300.0,37400.0,37000.0,37650.0,37700.0,37300.0,37800.0,38650.0,37250.0,36500.0,36250.0,34200.0,34700.0,33800.0,32650.0,31800.0,31850.0,30300.0,31300.0,31500.0,32400.0,31600.0,29900.0,30750.0,31400.0,31150.0,30100.0,30200.0,30600.0,30100.0,30100.0,30950.0,31150.0,31200.0,32100.0,31700.0,31250.0,31750.0,32700.0,33650.0,34650.0,35300.0,35850.0,36900.0,37900.0,37350.0,38450.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3414.0,3585.0,3764.0,3952.0,4149.0,4357.0,4575.0,4803.0,5043.0,5296.0,null,5560.0,5533.0,5536.0,5396.0,5128.0,5223.0,5547.0,5666.0,5806.0,5978.0,5814.0,5614.0,5592.0,5499.0,5276.0,5331.0,5752.0,5869.0,5688.0,5536.0,5961.0,6016.0,6275.0,6533.0,6457.0,6380.0,6240.0,5946.0,5903.0,5653.0,5817.0,5704.0,5602.0,5327.0,5115.0,4874.0,4675.0,4798.0,4798.0,4798.0,4941.0,5260.0,5141.0,5093.0,4981.0,4885.0,4983.0,4840.0,4861.0,4874.0,5031.0,4948.0,4773.0,4595.0,4899.0,4893.0,4981.0,4865.0,4929.0,5206.0,5315.0,5315.0,5539.0,5350.0,5223.0,5232.0,5405.0,5331.0,5351.0,5592.0,5573.0,5721.0,5512.0,5551.0,5639.0,5582.0,5565.0,5721.0,5595.0,5709.0,6046.0,5998.0,5879.0,5926.0,5813.0,5869.0,5649.0,5367.0,5108.0,5107.0,5209.0,5469.0,5639.0,5536.0,5481.0,5649.0,5629.0,5668.0,5716.0,5684.0,6211.0,6201.0,6212.0,6275.0,6072.0,6090.0,6201.0,6072.0,6201.0,6254.0,6135.0,5911.0,6182.0,6151.0,6256.0,6238.0,6380.0,6535.0,6865.0,7515.0,7354.0,7334.0,7367.0,7090.0,7220.0,7538.0,7954.0,7956.0,7717.0,7342.0,7082.0,7177.0,6918.0,6848.0,7124.0,6912.0,7050.0,7382.0,7863.0,7863.0,7714.0,7655.0,7567.0,7659.0,7387.0,7970.0,8283.0,8286.0,8729.0,9022.0,8873.0,9726.0,10150.0,9924.0,9759.0,9948.0,9983.0,10888.0,10603.0,11719.0,12180.0,null,13342.0,14007.0,13834.0,13169.0,null,null,12735.0,12389.0,12092.0,11488.0,11197.0,11157.0,12537.0,13151.0,12566.0,12733.0,12577.0,12209.0,11667.0,11837.0,11575.0,12061.0,12504.0,13687.0,13754.0,13867.0,13974.0,15445.0,15389.0,15237.0,15782.0,15777.0,15485.0,14822.0,15793.0,16351.0,17718.0,17299.0,17424.0,18946.0,18761.0,19533.0,20387.0,21737.0,22078.0,21997.0,21683.0,20611.0,19929.0,18948.0,18217.0,18082.0,18009.0,20006.0,19458.0,18542.0,17937.0,17177.0,16335.0,15620.0,16007.0,17063.0,17467.0,17123.0,16716.0,16134.0,16490.0,15747.0,15416.0,14649.0,14403.0,14182.0,14654.0,14427.0,14290.0,13928.0,13494.0,13427.0,13306.0,13687.0,13473.0,13245.0,13201.0,13188.0,13100.0,12873.0,12870.0,12869.0,12823.0,12792.0,12772.0,12748.0,12266.0,11844.0,11525.0,11480.0,11472.0,11454.0,11348.0,11161.0,11157.0,11155.0,11081.0,11075.0,10932.0,10590.0,10532.0,11159.0,11638.0,11811.0,11632.0,11646.0,11395.0,11180.0,11058.0,11054.0,11047.0,11022.0,11009.0,11006.0,11003.0,10792.0,10661.0,10553.0,10426.0,10309.0,10278.0,10314.0,10106.0,10069.0,10006.0,9866.0,9609.0,9603.0,10047.0,10617.0,10503.0,10773.0,11349.0,11580.0,11969.0,12066.0,12311.0,12080.0,12119.0,12161.0,12557.0,12361.0,12061.0,null,null,null,null,null,13421.0,14046.0,14743.0,15480.0,15618.0,15917.0,16548.0,15714.0,15726.0,15426.0,15129.0,14526.0,13852.0,15321.0,14972.0,14937.0,14589.0,14196.0,13798.0,13952.0,13619.0,13115.0,12964.0,12896.0,12375.0,11879.0,11786.0,11453.0,11001.0,10829.0,11044.0,11547.0,11335.0,11151.0,11227.0,11029.0,10921.0,10803.0,10578.0,10767.0,10716.0,10788.0,10767.0,11039.0,11803.0,11905.0,11850.0,11829.0,11815.0,11802.0,11742.0,11737.0,11736.0,11732.0,11732.0,11732.0,11728.0,11727.0,11707.0,11706.0,11704.0,11697.0,11695.0,11690.0,11678.0,11669.0,11664.0,11654.0,11711.0,11856.0,11788.0,11770.0,11763.0,11757.0,11751.0,11745.0,11745.0,11740.0,11739.0,11732.0,11732.0,11732.0,11544.0,null,11484.0,11483.0,11482.0,11453.0,11432.0,11432.0,11432.0,11432.0,11431.0,null,11431.0,11431.0,11430.0,11194.0,11192.0,null,11191.0,11190.0,null,11189.0,11188.0,null,null,11185.0,11157.0,null,null,null,8929.0,8875.0,8453.0,8682.0,8543.0,8138.0,8132.0,8097.0,8007.0,7831.0,7737.0,8253.0,8592.0,8547.0,9444.0,9916.0,9941.0,9797.0,9802.0,9806.0,9941.0,9934.0,10166.0,10504.0,10355.0,10549.0,10575.0,10752.0,10391.0,10247.0,10211.0,10251.0,10304.0,10796.0,11660.0,12243.0,12855.0,12215.0,12343.0,12328.0,12541.0,12595.0,12829.0,12685.0,13094.0,12703.0,13090.0,12736.0,13171.0,14295.0,15010.0,14855.0,14877.0,14192.0,14206.0,14529.0,14125.0,15294.0,15299.0,15883.0,15447.0,14938.0,14304.0,14628.0,14889.0,14452.0,13802.0,13598.0,13972.0,14035.0,14660.0,14844.0,14579.0,14162.0,13604.0,13990.0,14129.0,14691.0,14890.0,14597.0,14174.0,14069.0,13394.0,13063.0,13132.0,12870.0,14080.0,14295.0,14129.0,13495.0,13247.0,13134.0,12749.0,12335.0,11732.0,11664.0,12155.0,12641.0,12215.0,12263.0,12603.0,12982.0,13495.0,13143.0,12731.0,12590.0,12532.0,12888.0,12533.0,12910.0,12744.0,12684.0,12357.0,12324.0,12492.0,12326.0,12332.0,12145.0,12011.0,12028.0,12145.0,12154.0,12069.0,11745.0,11921.0,11832.0,11791.0,11786.0,11700.0,11655.0,11650.0,12207.0,12150.0,11970.0,11615.0,11742.0,11850.0,11745.0,11992.0,11830.0,11742.0,11695.0,11538.0,11111.0,11201.0,11493.0,11313.0,11043.0,10998.0,10863.0,10593.0,11178.0,11718.0,11718.0,11650.0,11448.0,11246.0,11695.0,11785.0,11785.0,12010.0,11740.0,11718.0,11493.0,11021.0,11021.0,11088.0,11268.0,11111.0,11291.0,11268.0,11381.0,11291.0,11336.0,11381.0,11313.0,11516.0,11471.0,11471.0,11493.0,11426.0,11583.0,12258.0,12078.0,12033.0,11785.0,11583.0,11650.0,11538.0,11988.0,11920.0,11853.0,12055.0,null,12888.0,13382.0,12730.0,12730.0,12730.0,13540.0,13585.0,14057.0,13787.0,13562.0,13112.0,13945.0,13967.0,13967.0,14417.0,14642.0,15114.0,14709.0,14349.0,14417.0,14574.0,14844.0,14957.0,14889.0,15114.0,14529.0,14417.0,15092.0,15294.0,15969.0,15699.0,15204.0,14934.0,14484.0,14372.0,13922.0,13495.0,13900.0,13832.0,null,null,null,null,null,null,null,13951.0,13903.0,14353.0,14988.0,14682.0,14272.0,14321.0,14449.0,13911.0,13693.0,13549.0,13195.0,13187.0,13042.0,13388.0,12865.0,12954.0,13106.0,12922.0,13830.0,13581.0,13436.0,13332.0,13308.0,14457.0,14682.0,14490.0,14152.0,14377.0,14079.0,13798.0,13766.0,13758.0,13999.0,13613.0,13613.0,13557.0,13275.0,13316.0,13629.0,13541.0,13291.0,13340.0,13629.0,13806.0,13798.0,13693.0,13428.0,13500.0,13492.0,13677.0,14634.0,14393.0,14715.0,14610.0,14498.0,14433.0,14578.0,14393.0,14184.0,14272.0,13911.0,13838.0,13886.0,13886.0,13999.0,13685.0,13750.0,13726.0,13782.0,13444.0,13476.0,13629.0,13573.0,13452.0,13509.0,13372.0,13396.0,13299.0,13324.0,13444.0,13605.0,13420.0,13484.0,13509.0,13500.0,13549.0,13509.0,13533.0,13541.0,13275.0,13267.0,12946.0,12962.0,13090.0,13428.0,14079.0,14232.0,14602.0,15278.0,15278.0,14972.0,15406.0,15173.0,15245.0,15245.0,15840.0,15639.0,16082.0,16604.0,16363.0,17087.0,17489.0,17851.0,17288.0,17569.0,17529.0,17408.0,17368.0,17408.0,17690.0,18494.0,18011.0,18413.0,18614.0,19177.0,19419.0,20625.0,20665.0,21228.0,21509.0,21750.0,22273.0,21871.0,22032.0,22434.0,21670.0,21590.0,22233.0,21710.0,21509.0,21549.0,22072.0,22956.0,22193.0,22273.0,22273.0,null,23560.0,24484.0,24364.0,23921.0,23962.0,23921.0,24243.0,23921.0,23640.0,23077.0,22554.0,23157.0,23801.0,22956.0,22152.0,22755.0,22675.0,22273.0,22353.0,22233.0,22032.0,21710.0,21590.0,22836.0,22997.0,23519.0,25127.0,24846.0,24122.0,24042.0,23238.0,23238.0,22554.0,22836.0,23238.0,22554.0,22916.0,22836.0,23318.0,24444.0,25047.0,24283.0,24082.0,24082.0,24766.0,24926.0,25007.0,25489.0,24926.0,25690.0,26655.0,26937.0,26856.0,27097.0,27339.0,27942.0,29751.0,29309.0,28545.0,28384.0,29188.0,30394.0,30716.0,32324.0,33329.0,32887.0,32806.0,31882.0,30394.0,29510.0,31238.0,30796.0,31158.0,31399.0,31761.0,32043.0,33490.0,34214.0,33932.0,34053.0,null,null,null,33353.0,33088.0,33088.0,33176.0,33353.0,32382.0,31765.0,31809.0,31853.0,31853.0,31765.0,31721.0,31765.0,31500.0,31632.0,31941.0,32471.0,31721.0,33529.0,33882.0,34853.0,34941.0,35338.0,35824.0,36353.0,36265.0,36000.0,35382.0,34941.0,33882.0,34015.0,32912.0,32162.0,32426.0,33132.0,33706.0,32029.0,30441.0,29118.0,28324.0,28324.0,27309.0,27971.0,28279.0,28279.0,28279.0,27706.0,27088.0,27353.0,26691.0,26471.0,26074.0,25191.0,25147.0,24265.0,24265.0,23824.0,23868.0,23912.0,25897.0,25941.0,25544.0,25412.0,24706.0,24265.0,24000.0,23779.0,25588.0,24971.0,24838.0,24750.0,24794.0,24309.0,24353.0,24794.0,24971.0,25324.0,25235.0,25324.0,24882.0,24971.0,25324.0,24706.0,24529.0,24662.0,24309.0,23471.0,22500.0,24000.0,24838.0,24176.0,24221.0,24926.0,24971.0,24309.0,25235.0,24309.0,24309.0,23338.0,23118.0,22191.0,21794.0,22015.0,22059.0,21706.0,22059.0,22412.0,22412.0,22279.0,23029.0,22941.0,23118.0,23647.0,23868.0,23824.0,23471.0,23471.0,23735.0,23603.0,23824.0,24088.0,24044.0,24529.0,24706.0,25059.0,25324.0,24882.0,24926.0,24838.0,24794.0,24794.0,24529.0,24618.0,24706.0,24529.0,24794.0,24794.0,24750.0,24706.0,24838.0,24706.0,24706.0,25235.0,24882.0,24926.0,24882.0,25147.0,26471.0,26294.0,26735.0,26250.0,25941.0,25721.0,25147.0,26029.0,25985.0,25676.0,25588.0,25191.0,24662.0,24309.0,24618.0,24221.0,24309.0,23912.0,24088.0,24132.0,23691.0,23074.0,23118.0,23471.0,23426.0,23382.0,23382.0,23559.0,23426.0,23735.0,23250.0,22941.0,22588.0,23029.0,23074.0,22853.0,22853.0,22500.0,22103.0,22368.0,22103.0,23294.0,23515.0,23118.0,23382.0,null,22853.0,23118.0,23338.0,23603.0,23735.0,24441.0,24441.0,24794.0,24971.0,25103.0,24882.0,24926.0,24044.0,24309.0,23603.0,23824.0,24132.0,24309.0,23471.0,23559.0,23735.0,23559.0,23338.0,23029.0,23779.0,23779.0,23779.0,23824.0,23603.0,23779.0,23515.0,23029.0,22941.0,null,null,null,null,22100.0,21350.0,20650.0,20000.0,20100.0,20100.0,19600.0,null,19400.0,19480.0,19230.0,18850.0,18900.0,19300.0,19580.0,19580.0,19270.0,19140.0,18880.0,19390.0,19230.0,19260.0,19000.0,18620.0,18290.0,18370.0,18430.0,18780.0,19050.0,19300.0,19120.0,19560.0,19700.0,20020.0,20350.0,21650.0,22000.0,22100.0,22250.0,22250.0,21800.0,21500.0,21750.0,21900.0,21150.0,21000.0,20900.0,21200.0,21450.0,21350.0,21050.0,20350.0,19750.0,19850.0,19950.0,19800.0,null,20000.0,20250.0,19850.0,19800.0,20100.0,20400.0,20550.0,20150.0,20200.0,20400.0,20700.0,20600.0,21100.0,21350.0,21400.0,21800.0,22000.0,22000.0,22200.0,22000.0,21750.0,21550.0,22000.0,21900.0,23000.0,23150.0,23550.0,23800.0,23850.0,24300.0,24350.0,24700.0,24700.0,24800.0,24950.0,24850.0,24850.0,24650.0,24650.0,24700.0,24800.0,25250.0,25000.0,25450.0,25250.0,25100.0,24900.0,24550.0,24300.0,24150.0,23750.0,24750.0,24850.0,25550.0,24800.0,24650.0,24450.0,23750.0,23200.0,24350.0,23950.0,24450.0,24600.0,24350.0,24300.0,25150.0,25650.0,25250.0,25550.0,26200.0,25900.0,25200.0,25250.0,25600.0,27000.0,27600.0,29200.0,28750.0,29800.0,29700.0,29500.0,28650.0,28150.0,28350.0,28400.0,28700.0,30450.0,30500.0,30450.0,29950.0,29100.0,29700.0,29500.0,29800.0,30100.0,30700.0,30400.0,30350.0,29450.0,28600.0,28650.0,30900.0,31800.0,32750.0,33700.0,34700.0,35700.0,35050.0,36100.0,36500.0,37350.0,37850.0,37600.0,36600.0,38650.0,39700.0,40000.0,40050.0,39300.0,39400.0,38800.0,39250.0,39400.0,39550.0,null,38850.0,38300.0,37350.0,36350.0,35750.0,36250.0,36600.0,35800.0,36100.0,36900.0,36500.0,36150.0,35300.0,34700.0,34200.0,33200.0,32750.0,32350.0,31750.0,30800.0,30150.0,29500.0,31000.0,31150.0,30550.0,29900.0,30050.0,30600.0,30100.0,29350.0,29650.0,28900.0,29250.0,29900.0,29600.0,29700.0,31150.0,30300.0,29900.0,29450.0,31700.0,31050.0,33650.0,33400.0,33950.0,35850.0,35850.0,35700.0,37250.0,38450.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3414.0,3585.0,3764.0,3952.0,4149.0,4357.0,4575.0,4803.0,5043.0,5296.0,null,5560.0,5647.0,5682.0,5398.0,5169.0,5241.0,5610.0,5832.0,5979.0,6035.0,6034.0,5785.0,5702.0,5573.0,5420.0,5331.0,5793.0,6053.0,5909.0,5758.0,5986.0,6283.0,6275.0,6842.0,6771.0,6708.0,6240.0,6145.0,5961.0,5653.0,5817.0,5959.0,5813.0,5536.0,5115.0,5129.0,4675.0,4990.0,5071.0,5038.0,4944.0,5278.0,5352.0,5204.0,5167.0,4885.0,4983.0,5016.0,4891.0,5073.0,5117.0,5020.0,4782.0,4595.0,4983.0,4983.0,5020.0,5019.0,4929.0,5315.0,5459.0,5444.0,5599.0,5623.0,5223.0,5278.0,5499.0,5518.0,5429.0,5795.0,5573.0,5887.0,5977.0,5551.0,5813.0,5594.0,5597.0,5804.0,6053.0,5832.0,6164.0,6247.0,6070.0,6118.0,5998.0,5889.0,5649.0,5367.0,5186.0,5107.0,5209.0,5469.0,5743.0,5776.0,5481.0,5684.0,5887.0,5769.0,5869.0,5795.0,6289.0,6600.0,6448.0,6328.0,6457.0,6099.0,6365.0,6247.0,6201.0,6707.0,6275.0,6256.0,6238.0,6411.0,6275.0,6238.0,6828.0,6578.0,6967.0,7515.0,7861.0,7557.0,7710.0,7105.0,7290.0,7751.0,8257.0,8489.0,7717.0,7382.0,7082.0,7177.0,7112.0,6848.0,7295.0,7382.0,7105.0,7474.0,7863.0,8109.0,8377.0,7751.0,7751.0,8120.0,7683.0,7970.0,8283.0,8489.0,8842.0,9283.0,9301.0,9938.0,10497.0,10962.0,9781.0,10451.0,10443.0,11161.0,11720.0,12170.0,12696.0,null,13342.0,14698.0,13834.0,13472.0,null,null,12735.0,13038.0,12100.0,11488.0,11395.0,11157.0,12537.0,13151.0,13808.0,13465.0,12577.0,12209.0,11667.0,12846.0,12579.0,12215.0,12638.0,13696.0,13754.0,14331.0,15181.0,15872.0,16351.0,15237.0,15782.0,16455.0,15581.0,15541.0,16332.0,17115.0,17718.0,18274.0,18035.0,19510.0,20474.0,20006.0,21545.0,22557.0,23681.0,23661.0,21683.0,21696.0,19929.0,19256.0,18217.0,18198.0,19813.0,20568.0,20671.0,18542.0,17938.0,17217.0,16353.0,15620.0,17063.0,17313.0,17505.0,18188.0,17595.0,16134.0,16851.0,15747.0,15416.0,15581.0,14433.0,14620.0,14654.0,15580.0,14331.0,14468.0,13658.0,13427.0,13306.0,14071.0,14891.0,13245.0,13201.0,13188.0,13100.0,12873.0,12870.0,12869.0,12823.0,12792.0,12772.0,12748.0,12273.0,11844.0,11525.0,11480.0,11472.0,11454.0,11348.0,11161.0,11157.0,11155.0,11081.0,11075.0,11923.0,10590.0,11099.0,11616.0,11782.0,12028.0,11740.0,12061.0,11621.0,11530.0,11058.0,11054.0,11047.0,11022.0,11009.0,11006.0,11003.0,10792.0,10661.0,10553.0,10426.0,10309.0,10278.0,10580.0,10106.0,10069.0,10006.0,10126.0,9609.0,9603.0,10253.0,11120.0,10580.0,10773.0,11950.0,12138.0,12119.0,13273.0,13020.0,12080.0,12561.0,12617.0,13571.0,13012.0,12061.0,null,null,null,null,null,13421.0,14046.0,14743.0,15480.0,15618.0,15917.0,16548.0,17368.0,15726.0,15426.0,16349.0,14530.0,15065.0,15825.0,15732.0,14945.0,14589.0,14200.0,14146.0,15384.0,13663.0,13115.0,12964.0,12896.0,12509.0,12383.0,12571.0,11453.0,11001.0,10851.0,11543.0,11963.0,12198.0,11606.0,12131.0,11029.0,10921.0,11380.0,11081.0,11128.0,10997.0,11207.0,11035.0,11207.0,12195.0,12131.0,11850.0,11829.0,11815.0,11802.0,11742.0,11737.0,11736.0,11732.0,11732.0,11732.0,11728.0,11727.0,11707.0,11706.0,11704.0,11697.0,11695.0,11690.0,11678.0,11669.0,11664.0,11654.0,11791.0,11945.0,11788.0,11770.0,11763.0,11757.0,11751.0,11745.0,11745.0,11740.0,11739.0,11732.0,11732.0,11732.0,11544.0,null,11484.0,11483.0,11482.0,11453.0,11432.0,11432.0,11432.0,11432.0,11431.0,null,11431.0,11431.0,11430.0,11194.0,11192.0,null,11191.0,11190.0,null,11189.0,11188.0,null,null,11185.0,11157.0,null,null,null,9343.0,8952.0,8453.0,9305.0,8643.0,8453.0,8389.0,8097.0,8205.0,8093.0,7880.0,8488.0,8772.0,8761.0,9444.0,9916.0,10412.0,9797.0,9802.0,9806.0,10350.0,10458.0,10413.0,10764.0,10998.0,10571.0,10575.0,11200.0,10640.0,10638.0,10211.0,10884.0,11021.0,10796.0,11660.0,12243.0,12855.0,13497.0,12370.0,13000.0,12541.0,12645.0,13459.0,12820.0,13684.0,13495.0,13227.0,13117.0,13301.0,14295.0,15010.0,15761.0,14877.0,14219.0,14206.0,15299.0,14754.0,15294.0,15834.0,16644.0,15573.0,15294.0,15722.0,14628.0,14889.0,15024.0,14012.0,13598.0,15227.0,15024.0,15429.0,14993.0,15182.0,14489.0,14615.0,14507.0,14619.0,14691.0,15564.0,15099.0,14757.0,14223.0,13414.0,13450.0,14029.0,13580.0,14080.0,14295.0,14574.0,13871.0,13643.0,13270.0,12897.0,12510.0,12335.0,12456.0,12595.0,12845.0,13482.0,12263.0,13157.0,13585.0,14459.0,13407.0,13153.0,12753.0,13292.0,13180.0,12533.0,12910.0,13580.0,12798.0,12505.0,12324.0,12838.0,12326.0,12333.0,12483.0,12019.0,12771.0,12146.0,12593.0,12415.0,12507.0,11921.0,12586.0,12083.0,12027.0,11799.0,11664.0,11651.0,12449.0,12537.0,11970.0,12637.0,11965.0,12055.0,12190.0,12055.0,12037.0,11746.0,11695.0,11650.0,11695.0,11201.0,11785.0,11313.0,11043.0,11088.0,11111.0,11246.0,11178.0,11718.0,12145.0,12348.0,11538.0,11246.0,11695.0,12348.0,11785.0,12663.0,12393.0,11898.0,11898.0,11246.0,11988.0,11291.0,11268.0,11313.0,11448.0,11268.0,11606.0,11313.0,11336.0,11561.0,11471.0,11785.0,11516.0,11471.0,11583.0,11606.0,11920.0,12663.0,12348.0,12190.0,12010.0,11628.0,11763.0,11538.0,11988.0,11920.0,11853.0,12100.0,null,12888.0,13382.0,13742.0,13022.0,12730.0,13855.0,14080.0,14754.0,14327.0,13810.0,13112.0,14709.0,14349.0,14417.0,14417.0,15249.0,15744.0,15114.0,14844.0,14844.0,14574.0,15069.0,15002.0,14889.0,15586.0,14777.0,14844.0,15092.0,16801.0,17543.0,16104.0,16171.0,15114.0,14484.0,14844.0,14754.0,13495.0,13900.0,14102.0,null,null,null,null,null,null,null,14900.0,13911.0,14353.0,15093.0,15189.0,15278.0,14321.0,14473.0,14280.0,14321.0,14248.0,13870.0,13959.0,13042.0,13718.0,13316.0,13026.0,13517.0,13115.0,13991.0,13605.0,13669.0,13935.0,13589.0,14457.0,15173.0,14514.0,14473.0,14843.0,14329.0,13967.0,13766.0,13806.0,14353.0,14409.0,13613.0,13693.0,13742.0,13316.0,13742.0,13581.0,13549.0,13340.0,13629.0,13806.0,13798.0,13798.0,13428.0,13726.0,13492.0,13677.0,14755.0,14674.0,14851.0,14763.0,14618.0,14763.0,14851.0,14554.0,14473.0,14353.0,14682.0,13911.0,13886.0,13886.0,14039.0,13854.0,13750.0,13726.0,13846.0,13726.0,13476.0,13629.0,13669.0,13452.0,13959.0,13452.0,13669.0,13517.0,13661.0,13814.0,14063.0,13830.0,13492.0,13798.0,13500.0,13549.0,13509.0,13798.0,13581.0,13492.0,13283.0,13412.0,12962.0,13090.0,13428.0,14248.0,14232.0,15165.0,15639.0,16275.0,14972.0,15889.0,15205.0,15511.0,15245.0,16082.0,16886.0,16162.0,16644.0,17087.0,17087.0,18092.0,17891.0,17449.0,17690.0,18092.0,17489.0,17368.0,17851.0,17770.0,18614.0,19097.0,18735.0,18614.0,19258.0,19499.0,20826.0,20665.0,21992.0,21590.0,21750.0,22273.0,22474.0,22152.0,22434.0,22514.0,21590.0,22233.0,22434.0,22755.0,21549.0,22072.0,23680.0,22755.0,22313.0,22273.0,null,23560.0,24846.0,24645.0,24886.0,25007.0,23921.0,24243.0,24444.0,23640.0,23801.0,22554.0,23761.0,23801.0,24444.0,22675.0,23841.0,22675.0,22273.0,22353.0,22233.0,22514.0,22474.0,21590.0,22997.0,23761.0,23519.0,25127.0,24846.0,24846.0,24163.0,23399.0,23238.0,23238.0,22836.0,23359.0,23359.0,22956.0,22836.0,23801.0,24565.0,26213.0,25731.0,24565.0,24926.0,25288.0,24926.0,25047.0,25811.0,25127.0,25690.0,27902.0,28143.0,26856.0,27097.0,28947.0,28746.0,30957.0,30555.0,29188.0,28384.0,29751.0,30957.0,32485.0,32324.0,33812.0,33570.0,33771.0,33088.0,30394.0,29510.0,32083.0,32404.0,31158.0,32244.0,32324.0,32163.0,34736.0,34334.0,35380.0,34053.0,null,null,null,35294.0,35118.0,33088.0,33176.0,33971.0,33000.0,31765.0,32515.0,31853.0,31853.0,32559.0,31765.0,31765.0,31500.0,31809.0,31941.0,32471.0,33441.0,33926.0,34191.0,36176.0,35029.0,37147.0,36176.0,37015.0,36265.0,36265.0,35426.0,35426.0,34897.0,34765.0,34059.0,33132.0,32426.0,35206.0,34412.0,32029.0,30441.0,31059.0,28368.0,28897.0,28059.0,28059.0,28500.0,28897.0,28897.0,28368.0,27750.0,27971.0,27706.0,26779.0,27662.0,26029.0,25279.0,25368.0,24265.0,23824.0,24353.0,24397.0,26294.0,27706.0,25941.0,26338.0,25279.0,24971.0,24176.0,24176.0,26029.0,26868.0,25235.0,24926.0,25412.0,25368.0,24353.0,25191.0,25059.0,25765.0,25235.0,25721.0,25059.0,25632.0,25500.0,25324.0,25632.0,24794.0,25191.0,24441.0,22588.0,24529.0,24838.0,24750.0,25456.0,25632.0,24971.0,24794.0,25412.0,25765.0,24971.0,24309.0,23603.0,23074.0,22147.0,22853.0,22456.0,21838.0,22632.0,22676.0,22412.0,22279.0,23735.0,22985.0,23382.0,23647.0,23868.0,24794.0,24132.0,23471.0,23868.0,23956.0,23956.0,24441.0,24088.0,24574.0,25279.0,25279.0,26338.0,25456.0,24926.0,25324.0,25059.0,25897.0,24882.0,25191.0,24750.0,24971.0,25147.0,24882.0,24750.0,24750.0,25279.0,24794.0,24706.0,25544.0,25412.0,25147.0,24882.0,25368.0,26515.0,26471.0,26735.0,27353.0,26559.0,26294.0,25147.0,26074.0,26029.0,26471.0,25632.0,25676.0,25588.0,24882.0,25412.0,24662.0,24397.0,24706.0,24309.0,24132.0,24265.0,23603.0,23118.0,23824.0,23515.0,23515.0,23382.0,23824.0,23426.0,24397.0,23779.0,23779.0,23029.0,23206.0,23074.0,23029.0,23382.0,22897.0,22941.0,22853.0,22103.0,23647.0,24265.0,23559.0,24000.0,null,23118.0,23118.0,24221.0,23603.0,24088.0,24838.0,24485.0,25279.0,25765.0,25412.0,25368.0,25412.0,25147.0,25235.0,24706.0,24088.0,24221.0,24706.0,24706.0,23559.0,23779.0,24000.0,23338.0,24618.0,24706.0,23956.0,24221.0,23824.0,24132.0,23912.0,24485.0,24221.0,23735.0,null,null,null,null,23250.0,22200.0,20850.0,21050.0,20700.0,20200.0,20050.0,null,19950.0,20190.0,19250.0,18850.0,18900.0,19600.0,19970.0,19580.0,19580.0,19270.0,19140.0,19590.0,19590.0,20000.0,19000.0,18630.0,18290.0,18570.0,18750.0,18880.0,19050.0,19600.0,19120.0,19560.0,19990.0,20030.0,20350.0,21650.0,22900.0,22600.0,22250.0,22800.0,22250.0,21500.0,22500.0,21900.0,21950.0,21000.0,21350.0,21200.0,22200.0,22000.0,21050.0,21050.0,20350.0,20100.0,20200.0,19850.0,null,20200.0,20250.0,20250.0,20200.0,20200.0,20600.0,20650.0,20700.0,20250.0,20900.0,21000.0,21100.0,21200.0,21400.0,21800.0,22150.0,22450.0,22450.0,22700.0,22600.0,21950.0,21700.0,22350.0,21950.0,23000.0,23150.0,23550.0,24500.0,23850.0,24400.0,24350.0,24700.0,24700.0,24850.0,24950.0,24850.0,24850.0,24650.0,24650.0,24850.0,24850.0,25250.0,25000.0,25800.0,25250.0,25100.0,25050.0,24650.0,24300.0,24150.0,23750.0,24750.0,24850.0,25550.0,25050.0,24650.0,24500.0,24150.0,23200.0,24800.0,24600.0,24900.0,25000.0,25000.0,24300.0,25600.0,25650.0,26450.0,26350.0,27200.0,25950.0,25500.0,25500.0,25600.0,27750.0,27700.0,29200.0,30000.0,29800.0,31350.0,30400.0,28650.0,28150.0,28650.0,28950.0,28900.0,30450.0,31350.0,31350.0,29950.0,29100.0,30500.0,30950.0,29800.0,30100.0,31000.0,30450.0,31200.0,29800.0,28600.0,28650.0,30900.0,31800.0,32750.0,33700.0,34700.0,35700.0,36750.0,37550.0,37600.0,39550.0,38150.0,39000.0,36600.0,39100.0,40150.0,41350.0,40500.0,41100.0,41400.0,38900.0,40000.0,39450.0,39800.0,null,38900.0,40100.0,37800.0,36350.0,35750.0,36450.0,37650.0,37700.0,36400.0,37800.0,38650.0,36600.0,35600.0,35500.0,34200.0,33350.0,32800.0,32600.0,31750.0,30800.0,30250.0,29500.0,31000.0,32400.0,30850.0,29900.0,30700.0,31400.0,31100.0,29400.0,30000.0,30500.0,29300.0,30100.0,30950.0,31150.0,31200.0,32100.0,31700.0,29600.0,31750.0,32700.0,33650.0,34650.0,34800.0,35850.0,36900.0,37900.0,37350.0,38450.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-08-14T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[4347.200000000001,6189.700000000001,6317.3,8830.800000000001,13647.7,11083.6,13458.500000000002,22112.2,26534.2,28146.800000000003,27176.600000000002,26981.9,27280.000000000004,27830.000000000004,37070.0,38830.0,32780.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[6493.3,5618.8,7951.900000000001,13223.1,16113.900000000001,15833.400000000001,15587.000000000002,27374.600000000002,33433.4,27953.2,25866.500000000004,25331.9,27335.000000000004,32395.000000000004,41965.0,35585.0,41085.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,5.0,10.2,15.8,21.5,27.6,34.0,47.7,44.3,43.1,36.5,32.8,38.1,44.0,50.5,54.1,52.3,48.5,44.0,42.4,40.1,37.7,41.2,48.0,49.5,47.1,47.3,51.5,59.0,66.5,68.6,70.3,61.4,57.9,50.5,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,49.4,47.9,42.1,41.6,43.3,43.9,44.0,51.1,50.3,52.6,56.7,51.9,51.8,51.4,49.8,52.6,57.7,51.6,61.4,63.4,61.6,61.1,59.1,57.3,56.7,50.0,42.5,35.6,35.6,35.6,35.6,35.6,32.7,34.2,35.9,35.6,35.5,35.7,43.7,48.5,50.9,49.3,49.8,44.8,48.5,47.2,47.8,53.6,50.3,47.4,47.6,47.4,47.6,48.6,56.0,56.9,64.7,71.1,77.4,77.8,78.6,74.0,69.7,79.4,87.4,94.9,94.6,82.2,73.3,67.2,70.7,70.7,70.7,70.7,70.7,70.7,70.7,70.7,70.7,70.7,70.7,70.7,66.1,65.6,69.4,80.1,79.0,88.0,97.4,106.7,113.5,123.2,111.0,111.8,115.8,129.2,138.0,149.2,158.7,171.2,197.8,198.2,194.1,180.0,177.2,163.8,157.1,144.2,138.0,155.6,155.6,155.6,155.6,155.6,155.6,155.6,155.6,155.6,155.6,155.6,170.1,182.1,192.3,205.3,218.1,230.7,226.9,236.8,240.8,230.9,220.2,230.5,239.4,255.7,265.0,278.4,290.1,301.9,321.7,331.5,347.4,364.7,387.4,353.1,346.6,324.6,310.9,290.3,275.2,291.7,310.0,323.7,300.8,281.9,269.5,253.8,236.5,245.7,257.2,259.4,270.9,256.6,244.3,256.8,239.7,224.4,217.5,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,201.7,207.4,210.2,203.3,207.9,218.4,225.9,217.9,220.3,235.4,226.0,216.6,209.8,216.5,228.9,216.7,234.4,249.2,266.6,285.0,275.6,293.4,281.5,283.3,293.4,294.0,310.2,297.4,304.1,296.7,296.7,311.1,328.1,349.5,344.9,345.5,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,331.1,335.8,332.6,354.1,371.5,365.9,353.3,377.8,381.8,415.9,404.8,401.6,377.8,404.0,399.2,420.6,412.7,423.8,453.1,444.4,428.5,423.0,423.0,432.5,435.7,427.0,440.4,434.9,421.4,449.1,468.1,494.3,486.4,464.2,437.2,439.6,421.4,414.3,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,399.2,410.2,425.2,437.2,439.2,443.2,456.2,462.1,464.1,456.2,464.1,454.1,464.1,459.1,457.1,438.2,464.1,479.1,489.1,463.1,459.1,490.1,499.1,517.0,513.1,515.1,498.1,508.1,518.0,518.0,518.0,518.0,518.0,518.0,518.0,518.0,518.0,518.0,518.0,518.0,518.0,518.0,518.0,518.0,518.0,518.0,518.0,541.7,546.9,542.8,529.4,516.0,504.7,496.4,485.1,500.5,498.5,495.4,497.4,496.4,520.1,552.0,559.3,544.8,533.5,532.5,560.3,554.1,575.7,560.3,575.7,596.3,609.7,591.2,593.2,615.9,636.5,662.3,692.1,655.1,643.7,662.3,669.5,703.5,743.6,759.1,766.3,768.4,765.3,716.9,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,678.7,684.1,676.1,661.3,655.9,654.6,657.3,666.7,655.9,661.3,658.6,654.6,657.3,655.9,665.3,653.2,677.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,673.4,707.9,684.4,695.5,698.2,681.7,680.3,681.7,656.8,649.9,669.3,661.0,636.1,636.1,636.1,636.1,636.1,636.1,613.6,626.9,618.9,622.9,614.9,614.9,622.9,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,591.1,607.8,588.3,599.4,598.1,595.3,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,592.5,607.5,592.5,626.7,618.5,608.9,611.6,618.5,637.6,654.1,681.4,699.2,715.6,733.4,726.6,707.4,684.2,674.6,692.4,710.2,714.3,733.4,758.1,748.5,719.8,719.8,736.2,732.1,760.8,766.3,744.4,756.7,730.7,706.1,706.1,706.1,706.1,706.1,706.1,706.1,730.0,753.9,779.0,794.6,810.1,812.5,812.5,812.5,812.5,812.5,812.5,812.5,812.5,812.5,812.5,812.5,812.5,812.5,812.5,812.5,812.5,812.5,812.5,812.5,812.5,812.5,812.5,812.5,812.5,812.5,812.5,812.5,800.9,784.1,768.6,756.9,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,739.1,775.5,762.9,754.5,775.5,791.0,817.6,844.3,842.9,890.6,906.0,934.1,908.8,948.1,948.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[49.4,null,25.9,49.7,18.1,42.9,15.8,23.8,26.0,null,null,null,0.2,16.4,13.2,null,25.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,-9.2,null,null,null,null,null,null,null,-0.7,-4.8,-6.1,null,null,null,-8.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |