📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وایرا
📈 **بتا شش ماهه:** 0.39
📊 **بتا یک ساله:** 0.38
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وایرا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 57.9 |
| بیشترین سود (%) | 89.2 |
| بیشترین زیان (%) | -28.1 |
| میانگین سود در معامله (%) | 34.7 |
| میانگین زیان در معامله (%) | -11.4 |
| بازدهی تجمیعی (%) | 699.1 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.7 |
| Profit Factor | 2.23 |
| SQN | 2.12 |
📊 نمودار عملکرد الگوریتم روی **وایرا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,380.0,412.0,414.0,376.0,null,null,null,null,405.0,387.0,372.0,362.0,354.0,345.0,337.0,338.0,336.0,341.0,338.0,345.0,334.0,332.0,334.0,334.0,353.0,375.0,355.0,354.0,354.0,343.0,344.0,336.0,331.0,363.0,346.0,352.0,362.0,366.0,380.0,376.0,405.0,388.0,411.0,426.0,423.0,406.0,428.0,464.0,501.0,534.0,540.0,551.0,531.0,543.0,548.0,541.0,550.0,551.0,550.0,536.0,520.0,522.0,534.0,495.0,459.0,479.0,486.0,454.0,472.0,504.0,479.0,478.0,467.0,453.0,467.0,457.0,485.0,504.0,497.0,558.0,550.0,506.0,494.0,461.0,492.0,498.0,495.0,491.0,471.0,477.0,506.0,505.0,506.0,517.0,562.0,614.0,666.0,726.0,null,null,null,798.0,804.0,788.0,725.0,757.0,742.0,754.0,818.0,831.0,742.0,795.0,811.0,891.0,889.0,889.0,955.0,909.0,887.0,853.0,875.0,932.0,993.0,1072.0,1074.0,1078.0,1132.0,1137.0,1094.0,1206.0,1201.0,1158.0,1096.0,1100.0,1151.0,1229.0,1297.0,1396.0,1326.0,1228.0,1107.0,1074.0,1042.0,1011.0,980.0,null,null,null,null,null,925.0,897.0,897.0,897.0,897.0,844.0,818.0,794.0,813.0,794.0,818.0,822.0,808.0,793.0,789.0,749.0,772.0,792.0,815.0,840.0,836.0,818.0,803.0,783.0,761.0,760.0,769.0,784.0,807.0,830.0,822.0,804.0,782.0,765.0,785.0,808.0,831.0,854.0,875.0,900.0,884.0,887.0,888.0,886.0,871.0,887.0,881.0,876.0,855.0,880.0,899.0,926.0,952.0,996.0,1023.0,1053.0,1019.0,1007.0,1003.0,1029.0,1036.0,1066.0,1120.0,1153.0,1188.0,1223.0,1284.0,1320.0,1359.0,1400.0,1470.0,1459.0,1436.0,1414.0,1372.0,1303.0,1264.0,null,1289.0,1243.0,1272.0,1237.0,1266.0,1285.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1506.0,1567.0,1579.0,1626.0,1707.0,1758.0,1798.0,1851.0,1944.0,2002.0,2062.0,2124.0,2230.0,2229.0,2249.0,2301.0,2335.0,2452.0,2522.0,2377.0,2359.0,2407.0,2306.0,2267.0,2354.0,2320.0,2390.0,2445.0,2516.0,2606.0,2623.0,2659.0,2645.0,2724.0,2631.0,2567.0,2499.0,2516.0,2462.0,2367.0,2328.0,2317.0,2397.0,2338.0,2489.0,2531.0,2555.0,2627.0,2684.0,2718.0,2796.0,2936.0,2931.0,3018.0,2906.0,2879.0,2837.0,2793.0,2744.0,2680.0,2644.0,2578.0,2504.0,2483.0,2463.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2558.0,2582.0,2611.0,2644.0,2736.0,2740.0,2774.0,2803.0,2890.0,2964.0,2975.0,3002.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3654.0,3188.0,3219.0,3248.0,3352.0,3452.0,3533.0,3361.0,3413.0,3405.0,3462.0,3287.0,3274.0,3270.0,3200.0,3263.0,3262.0,3261.0,3194.0,3259.0,3256.0,3256.0,3189.0,3245.0,3244.0,3244.0,3177.0,3244.0,3244.0,3244.0,3173.0,null,null,null,3173.0,3239.0,3239.0,null,3174.0,3108.0,3171.0,3169.0,3169.0,3103.0,null,3169.0,null,3103.0,3166.0,null,3166.0,3100.0,3150.0,3130.0,3130.0,3064.0,null,null,3128.0,null,3128.0,3128.0,3128.0,3064.0,3128.0,3128.0,3105.0,3020.0,3021.0,3000.0,2977.0,2895.0,2827.0,2807.0,2907.0,2819.0,2924.0,2963.0,3039.0,3191.0,3285.0,3374.0,3437.0,3566.0,3648.0,3739.0,3804.0,3913.0,3964.0,4077.0,3890.0,3846.0,3789.0,3741.0,3910.0,3966.0,4026.0,4147.0,4354.0,4485.0,4619.0,4481.0,4520.0,4732.0,4689.0,4816.0,4615.0,null,null,null,4664.0,4654.0,4604.0,4555.0,4415.0,4418.0,4293.0,null,null,null,4181.0,4142.0,4045.0,4007.0,4175.0,3967.0,null,null,null,null,null,null,4032.0,4081.0,4128.0,4009.0,4137.0,4040.0,4070.0,4149.0,4222.0,4261.0,4242.0,4327.0,4242.0,4246.0,4410.0,4507.0,4628.0,4807.0,4871.0,4939.0,5023.0,5205.0,null,null,null,null,null,null,null,null,null,null,5042.0,5006.0,4953.0,4918.0,4785.0,4819.0,4786.0,4754.0,4625.0,4618.0,4529.0,4501.0,4387.0,null,null,4465.0,4374.0,4464.0,4419.0,4419.0,4326.0,4417.0,null,null,null,null,null,null,4325.0,null,4413.0,4413.0,4321.0,4411.0,4481.0,4562.0,4392.0,4334.0,4211.0,4169.0,4083.0,4164.0,4164.0,4057.0,3939.0,3801.0,3742.0,3631.0,3483.0,3399.0,3361.0,3442.0,3360.0,3323.0,3215.0,3280.0,3327.0,3426.0,3361.0,3299.0,3223.0,3119.0,3027.0,3122.0,3146.0,3094.0,3143.0,3082.0,3062.0,2973.0,2887.0,2802.0,2722.0,2647.0,2737.0,2717.0,2770.0,2689.0,2762.0,2784.0,2864.0,2829.0,2914.0,2957.0,2869.0,2888.0,2825.0,2763.0,2837.0,2856.0,2934.0,2838.0,2755.0,2748.0,2669.0,2763.0,2804.0,2868.0,2838.0,2706.0,null,2672.0,2726.0,2659.0,2659.0,2670.0,2585.0,2546.0,2475.0,2446.0,2483.0,2371.0,2337.0,2394.0,2371.0,2305.0,2301.0,2276.0,2220.0,2174.0,2113.0,2057.0,1967.0,2100.0,2120.0,2158.0,2071.0,2059.0,2064.0,2072.0,2072.0,1998.0,1958.0,1905.0,1840.0,1768.0,1717.0,1783.0,1803.0,1807.0,1773.0,1752.0,1727.0,1704.0,1748.0,1688.0,1752.0,1739.0,1735.0,1728.0,1714.0,1678.0,1654.0,1643.0,1627.0,1615.0,1558.0,1534.0,1620.0,1643.0,1667.0,1744.0,1688.0,1700.0,1691.0,1711.0,1699.0,1648.0,1639.0,1624.0,1599.0,1624.0,1593.0,1609.0,1576.0,1581.0,1565.0,1621.0,1621.0,1584.0,1569.0,1553.0,1546.0,null,null,null,null,null,1517.0,1508.0,1511.0,1490.0,1459.0,1463.0,1469.0,1483.0,1443.0,1452.0,1448.0,1451.0,1460.0,1477.0,1488.0,1503.0,1449.0,1518.0,1486.0,1470.0,1465.0,1449.0,1448.0,1468.0,1461.0,1465.0,1461.0,1465.0,1468.0,1461.0,1445.0,1490.0,1517.0,1558.0,1582.0,1626.0,1585.0,1588.0,1588.0,1588.0,1646.0,1642.0,1640.0,1670.0,1699.0,1731.0,1764.0,1793.0,1735.0,1794.0,1809.0,1814.0,1815.0,1872.0,null,null,null,null,null,1922.0,1933.0,1944.0,1957.0,1963.0,1976.0,1989.0,2014.0,2032.0,2062.0,2124.0,2187.0,2120.0,2087.0,2062.0,2031.0,2011.0,2084.0,2067.0,2006.0,1980.0,1951.0,1903.0,2001.0,1965.0,1916.0,1863.0,1851.0,1834.0,1776.0,1753.0,1745.0,1723.0,1752.0,1715.0,1720.0,1700.0,1677.0,1656.0,1641.0,1653.0,1619.0,1606.0,1616.0,1662.0,1688.0,1639.0,1618.0,null,null,1605.0,1597.0,1583.0,1586.0,1560.0,1583.0,1557.0,1559.0,1547.0,1563.0,1550.0,1552.0,1534.0,1557.0,1576.0,1617.0,1600.0,1613.0,1573.0,1588.0,1589.0,1611.0,1570.0,1572.0,1548.0,1562.0,1604.0,1610.0,1605.0,1602.0,1615.0,1607.0,1644.0,1659.0,1673.0,1687.0,1695.0,1705.0,1756.0,1742.0,1742.0,1826.0,1798.0,1843.0,1833.0,1762.0,1732.0,1720.0,1697.0,1668.0,1628.0,1634.0,1615.0,1598.0,1565.0,1564.0,1593.0,1540.0,1576.0,1577.0,1588.0,1560.0,1560.0,1589.0,1602.0,1594.0,1567.0,1528.0,1517.0,1512.0,1538.0,1521.0,1514.0,1540.0,1528.0,1576.0,1501.0,1556.0,1562.0,1588.0,1552.0,1597.0,1599.0,1613.0,1634.0,1614.0,1592.0,1621.0,1642.0,1653.0,1677.0,1708.0,1718.0,1769.0,1789.0,1842.0,1855.0,1816.0,1762.0,1798.0,1849.0,1901.0,1919.0,1942.0,1940.0,1912.0,1885.0,1912.0,1956.0,1988.0,2035.0,2030.0,2025.0,1976.0,1971.0,2024.0,1986.0,2031.0,2090.0,2009.0,1989.0,1989.0,2057.0,null,2085.0,null,null,null,null,2087.0,2065.0,2055.0,1984.0,1964.0,1918.0,1879.0,1928.0,1858.0,1828.0,1926.0,1909.0,1845.0,1838.0,1822.0,1871.0,1820.0,1884.0,1899.0,1878.0,1947.0,1856.0,1873.0,1919.0,1917.0,1960.0,1999.0,2058.0,2080.0,2101.0,2153.0,2198.0,2235.0,2245.0,2266.0,2306.0,2327.0,2335.0,null,2341.0,2362.0,2365.0,2400.0,2456.0,2444.0,2517.0,2564.0,2641.0,2650.0,2670.0,2690.0,2696.0,2752.0,2794.0,2858.0,2900.0,2959.0,2998.0,3003.0,3034.0,3098.0,3123.0,3139.0,3026.0,3153.0,3153.0,3248.0,3309.0,3369.0,3269.0,3415.0,3497.0,3592.0,3686.0,3749.0,3817.0,3858.0,3930.0,3957.0,3991.0,4033.0,4070.0,4111.0,4188.0,4249.0,4364.0,4494.0,4549.0,4621.0,4760.0,4894.0,4951.0,5075.0,5196.0,5351.0,5497.0,5653.0,5818.0,5906.0,6081.0,6071.0,6217.0,6392.0,6577.0,6762.0,6957.0,7161.0,6927.0,6723.0,6528.0,6383.0,6295.0,6198.0,6188.0,6052.0,5877.0,5808.0,5799.0,5789.0,5779.0,5770.0,5643.0,5478.0,5468.0,5458.0,5448.0,5439.0,5322.0,5166.0,5157.0,5157.0,5157.0,5147.0,5040.0,4894.0,4894.0,4894.0,4894.0,4894.0,4797.0,4660.0,4651.0,4644.0,4639.0,4922.0,4670.0,4619.0,4612.0,4589.0,4639.0,4655.0,4621.0,4548.0,4540.0,4530.0,4523.0,4503.0,4493.0,4477.0,4746.0,4755.0,4767.0,4782.0,4790.0,4800.0,4820.0,4830.0,4851.0,4856.0,4913.0,5006.0,5058.0,5119.0,5234.0,5371.0,5448.0,5517.0,5663.0,5371.0,5653.0,5624.0,5682.0,5711.0,5760.0,5906.0,6052.0,6227.0,6392.0,6567.0,6373.0,6227.0,6130.0,6032.0,5954.0,5867.0,5721.0,5945.0,6061.0,5857.0,5701.0,5546.0,5400.0,5585.0,5585.0,5711.0,5818.0,5653.0,5526.0,5410.0,5565.0,5565.0,5731.0,5818.0,5974.0,5799.0,5760.0,5594.0,5711.0,5487.0,5361.0,5332.0,5303.0,5127.0,5341.0,5468.0,5517.0,5390.0,5341.0,5264.0,5157.0,5069.0,4923.0,4797.0,4680.0,4544.0,4680.0,null,null,null,null,null,4523.0,4779.0,4621.0,4530.0,4424.0,4363.0,4567.0,4675.0,4536.0,4469.0,4393.0,4324.0,4473.0,4336.0,4279.0,4220.0,4145.0,4095.0,4035.0,3994.0,3914.0,3835.0,3717.0,3677.0,3829.0,3671.0,3651.0,3598.0,3510.0,null,3455.0,3462.0,3369.0,3521.0,3594.0,3700.0,3752.0,3863.0,3870.0,3905.0,3910.0,3927.0,3966.0,3982.0,3994.0,4030.0,4044.0,4054.0,4090.0,4130.0,4103.0,4115.0,4132.0,4215.0,4323.0,4345.0,4349.0,4369.0,4382.0,4396.0,4419.0,4423.0,4445.0,4456.0,4471.0,4496.0,4512.0,4538.0,4583.0,4602.0,4635.0,4496.0,4520.0,4388.0,null,4364.0,4330.0,4303.0,4267.0,4238.0,4252.0,4309.0,4395.0,4243.0,4231.0,4204.0,4186.0,4167.0,4310.0,4212.0,4217.0,4191.0,4162.0,4288.0,4210.0,4165.0,4301.0,4420.0,4525.0,4631.0,4759.0,4793.0,4886.0,4976.0,4833.0,5124.0,5153.0,5201.0,5201.0,5054.0,4995.0,4926.0,4837.0,4788.0,4719.0,4689.0,4568.0,4806.0,4662.0,4628.0,4685.0,4671.0,null,null,null,4671.0,4671.0,4632.0,4613.0,4740.0,4832.0,4890.0,4755.0,4744.0,4774.0,4729.0,4814.0,4786.0,4794.0,4768.0,4876.0,4845.0,4904.0,5013.0,5045.0,5121.0,5172.0,5181.0,5260.0,5329.0,5290.0,5329.0,5152.0,5319.0,5211.0,5250.0,5250.0,5250.0,null,null,null,null,5240.0,5240.0,5240.0,5132.0,5113.0,5044.0,5014.0,5014.0,5014.0,null,null,null,null,5014.0,5270.0,5132.0,5044.0,4985.0,4867.0,4837.0,4798.0,4778.0,4749.0,4975.0,4982.0,4830.0,4807.0,4840.0,4818.0,4739.0,4660.0,4552.0,4582.0,4658.0,4739.0,4833.0,4887.0,4985.0,5024.0,4916.0,5054.0,4965.0,4887.0,4750.0,4675.0,4837.0,4938.0,4917.0,5103.0,4916.0,4867.0,4778.0,4759.0,4721.0,4616.0,4482.0,4391.0,4304.0,4290.0,4252.0,4233.0,4224.0,4221.0,4453.0,4456.0,4580.0,4629.0,4455.0,4347.0,4279.0,4179.0,4081.0,null,null,null,null,4220.0,4300.0,4381.0,4200.0,4162.0,4060.0,4000.0,4010.0,3951.0,3883.0,null,3829.0,null,3807.0,3807.0,3803.0,3790.0,3788.0,3764.0,3719.0,3696.0,3647.0,3609.0,3589.0,3587.0,3584.0,3583.0,3579.0,3557.0,null,3543.0,3541.0,3541.0,3515.0,3475.0,3472.0,3470.0,3468.0,3467.0,3390.0,3434.0,3403.0,3401.0,3399.0,3396.0,3326.0,3228.0,3358.0,3412.0,3300.0,3285.0,3275.0,3404.0,3460.0,3472.0,3525.0,3540.0,3573.0,3602.0,3630.0,3633.0],"high":[null,380.0,412.0,443.0,428.0,null,null,null,null,417.0,424.0,397.0,371.0,365.0,365.0,341.0,354.0,350.0,344.0,349.0,360.0,354.0,339.0,345.0,341.0,353.0,375.0,405.0,362.0,359.0,352.0,346.0,345.0,341.0,365.0,375.0,357.0,365.0,370.0,380.0,389.0,410.0,421.0,415.0,442.0,436.0,431.0,439.0,464.0,501.0,545.0,564.0,565.0,574.0,574.0,562.0,555.0,571.0,559.0,555.0,552.0,544.0,539.0,557.0,530.0,483.0,487.0,512.0,506.0,493.0,512.0,499.0,495.0,495.0,477.0,475.0,475.0,495.0,506.0,530.0,558.0,582.0,548.0,521.0,495.0,492.0,527.0,513.0,513.0,488.0,488.0,509.0,525.0,524.0,522.0,562.0,614.0,666.0,726.0,null,null,null,798.0,878.0,832.0,788.0,778.0,785.0,778.0,821.0,866.0,839.0,829.0,827.0,891.0,946.0,919.0,957.0,972.0,930.0,893.0,900.0,950.0,993.0,1072.0,1165.0,1149.0,1184.0,1178.0,1131.0,1206.0,1244.0,1237.0,1193.0,1131.0,1204.0,1237.0,1305.0,1396.0,1449.0,1242.0,1107.0,1074.0,1042.0,1011.0,1021.0,null,null,null,null,null,925.0,897.0,897.0,897.0,897.0,897.0,818.0,794.0,813.0,794.0,818.0,842.0,857.0,831.0,789.0,792.0,772.0,792.0,815.0,840.0,865.0,857.0,825.0,829.0,795.0,785.0,774.0,784.0,807.0,830.0,871.0,844.0,795.0,776.0,785.0,808.0,831.0,854.0,875.0,900.0,916.0,887.0,902.0,921.0,915.0,892.0,905.0,890.0,872.0,886.0,899.0,926.0,952.0,996.0,1023.0,1053.0,1080.0,1053.0,1024.0,1029.0,1036.0,1066.0,1120.0,1153.0,1188.0,1223.0,1284.0,1320.0,1359.0,1400.0,1470.0,1487.0,1507.0,1414.0,1372.0,1303.0,1264.0,null,1289.0,1309.0,1290.0,1272.0,1266.0,1285.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1553.0,1567.0,1579.0,1626.0,1707.0,1758.0,1798.0,1851.0,1944.0,2002.0,2062.0,2124.0,2230.0,2274.0,2249.0,2301.0,2335.0,2452.0,2522.0,2524.0,2410.0,2407.0,2427.0,2407.0,2354.0,2345.0,2390.0,2445.0,2516.0,2641.0,2683.0,2708.0,2645.0,2724.0,2793.0,2641.0,2620.0,2581.0,2555.0,2480.0,2328.0,2413.0,2397.0,2430.0,2489.0,2531.0,2555.0,2627.0,2684.0,2718.0,2796.0,2936.0,2931.0,3018.0,3082.0,3031.0,2900.0,2959.0,2902.0,2712.0,2644.0,2646.0,2570.0,2504.0,2599.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2558.0,2582.0,2611.0,2644.0,2736.0,2740.0,2774.0,2803.0,2890.0,2964.0,2975.0,3002.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3654.0,3188.0,3219.0,3248.0,3352.0,3452.0,3533.0,3569.0,3413.0,3405.0,3562.0,3462.0,3274.0,3270.0,3200.0,3263.0,3262.0,3261.0,3194.0,3259.0,3256.0,3256.0,3189.0,3245.0,3244.0,3244.0,3177.0,3244.0,3244.0,3244.0,3173.0,null,null,null,3173.0,3239.0,3239.0,null,3174.0,3108.0,3171.0,3169.0,3169.0,3103.0,null,3169.0,null,3103.0,3166.0,null,3166.0,3100.0,3150.0,3130.0,3130.0,3064.0,null,null,3128.0,null,3128.0,3128.0,3128.0,3064.0,3128.0,3128.0,3105.0,3020.0,3021.0,3000.0,2977.0,3013.0,2827.0,2886.0,2907.0,2944.0,2924.0,2963.0,3039.0,3191.0,3285.0,3374.0,3437.0,3566.0,3648.0,3739.0,3821.0,3913.0,3964.0,4077.0,4131.0,3965.0,3969.0,3972.0,3910.0,3966.0,4026.0,4147.0,4354.0,4485.0,4619.0,4758.0,4520.0,4733.0,4689.0,4816.0,4899.0,null,null,null,4664.0,4654.0,4604.0,4555.0,4415.0,4532.0,4418.0,null,null,null,4181.0,4142.0,4045.0,4007.0,4282.0,4169.0,null,null,null,null,null,null,4104.0,4081.0,4128.0,4182.0,4145.0,4162.0,4107.0,4149.0,4222.0,4345.0,4328.0,4374.0,4425.0,4350.0,4410.0,4507.0,4628.0,4807.0,4871.0,4939.0,5023.0,5205.0,null,null,null,null,null,null,null,null,null,null,5042.0,5006.0,4953.0,4918.0,4785.0,4819.0,4786.0,4754.0,4625.0,4753.0,4529.0,4501.0,4387.0,null,null,4465.0,4374.0,4464.0,4419.0,4419.0,4326.0,4417.0,null,null,null,null,null,null,4325.0,null,4413.0,4413.0,4321.0,4411.0,4547.0,4562.0,4663.0,4466.0,4211.0,4169.0,4083.0,4164.0,4275.0,4107.0,3977.0,3995.0,3883.0,3749.0,3827.0,3514.0,3416.0,3442.0,3481.0,3415.0,3323.0,3280.0,3327.0,3426.0,3590.0,3402.0,3275.0,3180.0,3137.0,3122.0,3146.0,3237.0,3206.0,3204.0,3117.0,3066.0,2916.0,2860.0,2831.0,2689.0,2737.0,2776.0,2770.0,2799.0,2762.0,2784.0,2864.0,2907.0,2914.0,2957.0,3045.0,2968.0,2965.0,2834.0,2837.0,2856.0,2934.0,2925.0,2808.0,2834.0,2801.0,2764.0,2804.0,2868.0,2909.0,2856.0,null,2781.0,2745.0,2708.0,2711.0,2696.0,2664.0,2597.0,2489.0,2472.0,2489.0,2479.0,2371.0,2461.0,2416.0,2341.0,2352.0,2346.0,2237.0,2271.0,2114.0,2076.0,1967.0,2100.0,2120.0,2184.0,2198.0,2165.0,2113.0,2095.0,2095.0,2110.0,2016.0,1931.0,1848.0,1800.0,1751.0,1783.0,1803.0,1852.0,1837.0,1785.0,1775.0,1736.0,1763.0,1718.0,1773.0,1789.0,1736.0,1755.0,1774.0,1729.0,1669.0,1654.0,1627.0,1615.0,1569.0,1550.0,1620.0,1643.0,1667.0,1744.0,1792.0,1700.0,1717.0,1711.0,1708.0,1680.0,1654.0,1665.0,1624.0,1624.0,1631.0,1613.0,1616.0,1617.0,1596.0,1621.0,1649.0,1621.0,1606.0,1583.0,1591.0,null,null,null,null,null,1518.0,1600.0,1534.0,1515.0,1480.0,1498.0,1476.0,1488.0,1468.0,1453.0,1468.0,1465.0,1476.0,1499.0,1503.0,1513.0,1503.0,1518.0,1550.0,1499.0,1488.0,1463.0,1461.0,1468.0,1514.0,1468.0,1468.0,1510.0,1496.0,1490.0,1465.0,1492.0,1517.0,1558.0,1582.0,1658.0,1650.0,1612.0,0.0,1613.0,1646.0,1649.0,1661.0,1670.0,1699.0,1731.0,1764.0,1793.0,1841.0,1794.0,1810.0,1859.0,1855.0,1872.0,null,null,null,null,null,1922.0,1933.0,1944.0,1957.0,1963.0,1976.0,1989.0,2014.0,2032.0,2062.0,2124.0,2187.0,2247.0,2095.0,2085.0,2062.0,2011.0,2098.0,2067.0,2067.0,2018.0,1989.0,1938.0,2001.0,2025.0,1951.0,1864.0,1918.0,1876.0,1813.0,1784.0,1768.0,1769.0,1761.0,1730.0,1740.0,1733.0,1701.0,1688.0,1660.0,1653.0,1638.0,1633.0,1627.0,1682.0,1688.0,1720.0,1645.0,null,null,1634.0,1624.0,1605.0,1586.0,1649.0,1604.0,1593.0,1586.0,1585.0,1564.0,1618.0,1583.0,1577.0,1576.0,1596.0,1618.0,1625.0,1613.0,1583.0,1605.0,1631.0,1612.0,1615.0,1596.0,1618.0,1581.0,1604.0,1630.0,1616.0,1610.0,1616.0,1638.0,1644.0,1659.0,1673.0,1687.0,1695.0,1705.0,1756.0,1808.0,1765.0,1826.0,1798.0,1843.0,1889.0,1817.0,1732.0,1720.0,1729.0,1668.0,1720.0,1646.0,1666.0,1645.0,1594.0,1567.0,1605.0,1567.0,1584.0,1577.0,1591.0,1576.0,1587.0,1589.0,1602.0,1601.0,1576.0,1568.0,1538.0,1523.0,1548.0,1538.0,1539.0,1543.0,1540.0,1576.0,1568.0,1557.0,1576.0,1591.0,1594.0,1597.0,1599.0,1613.0,1636.0,1617.0,1605.0,1632.0,1642.0,1663.0,1677.0,1708.0,1718.0,1769.0,1789.0,1842.0,1889.0,1845.0,1826.0,1813.0,1849.0,1901.0,1919.0,1942.0,1970.0,1952.0,1898.0,1969.0,1961.0,1988.0,2035.0,2093.0,2052.0,1976.0,2004.0,2024.0,2025.0,2069.0,2090.0,2095.0,2047.0,2019.0,2057.0,null,2118.0,null,null,null,null,2181.0,2100.0,2055.0,2060.0,1965.0,1938.0,1922.0,1967.0,1859.0,1859.0,1927.0,1936.0,1909.0,1855.0,1830.0,1924.0,1851.0,1885.0,1916.0,1938.0,1952.0,1950.0,1928.0,1948.0,1933.0,1960.0,1999.0,2058.0,2080.0,2101.0,2162.0,2198.0,2235.0,2245.0,2266.0,2306.0,2327.0,2335.0,null,2341.0,2362.0,2365.0,2400.0,2456.0,2465.0,2517.0,2564.0,2641.0,2650.0,2670.0,2690.0,2696.0,2752.0,2794.0,2858.0,2900.0,2959.0,2998.0,3003.0,3034.0,3098.0,3123.0,3139.0,3210.0,3153.0,3153.0,3248.0,3309.0,3369.0,3469.0,3446.0,3497.0,3592.0,3686.0,3749.0,3817.0,3858.0,3930.0,3957.0,3991.0,4033.0,4070.0,4111.0,4188.0,4249.0,4364.0,4494.0,4549.0,4621.0,4760.0,4902.0,4951.0,5075.0,5196.0,5351.0,5497.0,5653.0,5818.0,5906.0,6081.0,6081.0,6217.0,6392.0,6577.0,6762.0,6957.0,7161.0,6927.0,6762.0,6528.0,6383.0,6295.0,6198.0,6188.0,6052.0,5877.0,5808.0,5799.0,5789.0,5779.0,5770.0,5643.0,5478.0,5468.0,5458.0,5448.0,5439.0,5322.0,5166.0,5157.0,5157.0,5157.0,5147.0,5040.0,4894.0,4894.0,4894.0,4894.0,4894.0,4797.0,4660.0,4651.0,4644.0,4639.0,4922.0,4910.0,4619.0,4777.0,4726.0,4639.0,4655.0,4670.0,4611.0,4609.0,4573.0,4530.0,4583.0,4493.0,4495.0,4746.0,4755.0,4767.0,4782.0,4790.0,4801.0,4822.0,4830.0,4851.0,4856.0,4913.0,5006.0,5058.0,5119.0,5234.0,5371.0,5448.0,5517.0,5663.0,5585.0,5653.0,5624.0,5692.0,5711.0,5760.0,5906.0,6052.0,6227.0,6412.0,6587.0,6713.0,6227.0,6130.0,6392.0,6266.0,6130.0,5721.0,5945.0,6091.0,6130.0,5867.0,5624.0,5400.0,5633.0,5585.0,5711.0,5818.0,5964.0,5526.0,5497.0,5565.0,5711.0,5731.0,5818.0,5974.0,6110.0,5770.0,5594.0,5838.0,5653.0,5663.0,5487.0,5361.0,5419.0,5361.0,5468.0,5624.0,5624.0,5487.0,5458.0,5166.0,5069.0,5050.0,4913.0,4690.0,4544.0,4680.0,null,null,null,null,null,4747.0,4784.0,4774.0,4689.0,4552.0,4363.0,4569.0,4675.0,4759.0,4533.0,4639.0,4375.0,4552.0,4551.0,4279.0,4415.0,4145.0,4304.0,4267.0,4226.0,3994.0,3914.0,3835.0,3821.0,3829.0,3883.0,3672.0,3773.0,3539.0,null,3665.0,3636.0,3485.0,3541.0,3594.0,3700.0,3752.0,3863.0,3870.0,3905.0,3910.0,3927.0,3966.0,3982.0,3994.0,4030.0,4044.0,4054.0,4090.0,4130.0,4103.0,4115.0,4132.0,4215.0,4323.0,4345.0,4349.0,4369.0,4382.0,4396.0,4419.0,4423.0,4445.0,4456.0,4471.0,4496.0,4512.0,4538.0,4583.0,4602.0,4635.0,4773.0,4520.0,4388.0,null,4364.0,4330.0,4303.0,4267.0,4238.0,4326.0,4309.0,4395.0,4416.0,4231.0,4204.0,4342.0,4336.0,4310.0,4383.0,4387.0,4191.0,4179.0,4304.0,4334.0,4166.0,4301.0,4420.0,4546.0,4631.0,4770.0,4855.0,4886.0,4976.0,5071.0,5124.0,5258.0,5309.0,5378.0,5309.0,4995.0,4926.0,4837.0,4788.0,4719.0,4689.0,4570.0,4806.0,4939.0,4628.0,4685.0,4671.0,null,null,null,4671.0,4719.0,4632.0,4621.0,4740.0,4832.0,4890.0,4947.0,4749.0,4888.0,4842.0,4814.0,4806.0,4794.0,4864.0,4876.0,4877.0,4917.0,5018.0,5062.0,5121.0,5211.0,5319.0,5309.0,5358.0,5408.0,5427.0,5427.0,5408.0,5516.0,5250.0,5250.0,5250.0,null,null,null,null,5240.0,5240.0,5240.0,5132.0,5339.0,5044.0,5014.0,5014.0,5014.0,null,null,null,null,5014.0,5290.0,5398.0,5299.0,5044.0,5152.0,4916.0,4798.0,4916.0,4916.0,4995.0,4982.0,5125.0,5072.0,5092.0,5014.0,5005.0,4916.0,4660.0,4680.0,4658.0,4739.0,4833.0,4925.0,5041.0,5093.0,5211.0,5172.0,5201.0,5064.0,5025.0,4676.0,4837.0,4953.0,5091.0,5103.0,5181.0,4916.0,4778.0,4759.0,4916.0,4685.0,4749.0,4587.0,4304.0,4290.0,4252.0,4233.0,4224.0,4221.0,4473.0,4456.0,4580.0,4629.0,4717.0,4600.0,4280.0,4279.0,4276.0,null,null,null,null,4220.0,4300.0,4381.0,4420.0,4270.0,4062.0,4208.0,4187.0,4020.0,3900.0,null,3829.0,null,3807.0,3807.0,3803.0,3790.0,3788.0,3764.0,3764.0,3790.0,3870.0,3650.0,3589.0,3587.0,3584.0,3583.0,3579.0,3557.0,null,3543.0,3541.0,3541.0,3543.0,3475.0,3472.0,3470.0,3468.0,3467.0,3390.0,3434.0,3403.0,3401.0,3399.0,3606.0,3360.0,3318.0,3358.0,3412.0,3400.0,3386.0,3380.0,3404.0,3460.0,3530.0,3525.0,3540.0,3573.0,3602.0,3630.0,3633.0],"low":[null,350.0,377.0,388.0,376.0,null,null,null,null,371.0,377.0,371.0,356.0,338.0,342.0,327.0,329.0,336.0,325.0,325.0,336.0,333.0,322.0,324.0,330.0,336.0,348.0,336.0,344.0,345.0,339.0,336.0,331.0,331.0,333.0,345.0,347.0,348.0,353.0,356.0,366.0,373.0,384.0,371.0,412.0,409.0,389.0,398.0,426.0,455.0,504.0,498.0,530.0,519.0,531.0,530.0,525.0,495.0,529.0,533.0,530.0,516.0,513.0,521.0,488.0,459.0,430.0,451.0,445.0,440.0,472.0,461.0,454.0,453.0,442.0,451.0,446.0,442.0,486.0,491.0,486.0,495.0,499.0,463.0,441.0,471.0,479.0,471.0,446.0,462.0,466.0,469.0,470.0,486.0,477.0,507.0,569.0,645.0,721.0,null,null,null,798.0,795.0,754.0,709.0,672.0,728.0,711.0,742.0,768.0,740.0,707.0,800.0,761.0,873.0,818.0,848.0,884.0,882.0,834.0,831.0,848.0,911.0,1002.0,1065.0,1006.0,1061.0,1034.0,1084.0,1072.0,1195.0,1095.0,1088.0,1069.0,1087.0,1105.0,1195.0,1308.0,1309.0,1228.0,1107.0,1074.0,1042.0,1011.0,980.0,null,null,null,null,null,925.0,897.0,897.0,897.0,897.0,844.0,818.0,794.0,770.0,794.0,818.0,793.0,808.0,793.0,771.0,748.0,732.0,792.0,815.0,840.0,822.0,818.0,803.0,783.0,761.0,740.0,744.0,783.0,787.0,830.0,789.0,804.0,782.0,759.0,742.0,785.0,814.0,805.0,833.0,858.0,868.0,854.0,866.0,879.0,865.0,851.0,866.0,857.0,852.0,839.0,884.0,903.0,919.0,972.0,999.0,1008.0,1019.0,995.0,978.0,983.0,1008.0,1066.0,1120.0,1153.0,1188.0,1223.0,1260.0,1320.0,1359.0,1379.0,1330.0,1444.0,1436.0,1414.0,1372.0,1303.0,1264.0,null,1239.0,1233.0,1217.0,1210.0,1199.0,1285.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1506.0,1476.0,1579.0,1626.0,1707.0,1656.0,1798.0,1851.0,1944.0,2002.0,2017.0,2124.0,2018.0,2145.0,2160.0,2301.0,2335.0,2335.0,2375.0,2377.0,2325.0,2398.0,2306.0,2267.0,2217.0,2210.0,2266.0,2391.0,2498.0,2390.0,2527.0,2551.0,2632.0,2632.0,2631.0,2567.0,2493.0,2445.0,2413.0,2367.0,2328.0,2317.0,2361.0,2313.0,2445.0,2531.0,2555.0,2627.0,2528.0,2684.0,2796.0,2936.0,2931.0,3018.0,2906.0,2879.0,2837.0,2712.0,2744.0,2680.0,2644.0,2578.0,2504.0,2483.0,2456.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2558.0,2582.0,2611.0,2644.0,2736.0,2740.0,2774.0,2803.0,2890.0,2964.0,2975.0,3002.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3654.0,3188.0,3219.0,3248.0,3352.0,3452.0,3533.0,3361.0,3413.0,3405.0,3236.0,3287.0,3274.0,3270.0,3200.0,3263.0,3262.0,3261.0,3194.0,3259.0,3256.0,3256.0,3189.0,3245.0,3244.0,3244.0,3177.0,3244.0,3244.0,3244.0,3173.0,null,null,null,3173.0,3239.0,3239.0,null,3174.0,3108.0,3171.0,3169.0,3169.0,3103.0,null,3169.0,null,3103.0,3166.0,null,3166.0,3100.0,3150.0,3130.0,3130.0,3064.0,null,null,3128.0,null,3128.0,3128.0,3128.0,3064.0,3128.0,3128.0,3105.0,3020.0,3021.0,3000.0,2977.0,2895.0,2827.0,2807.0,2745.0,2805.0,2755.0,2880.0,3039.0,2891.0,3285.0,3178.0,3437.0,3566.0,3436.0,3739.0,3710.0,3685.0,3854.0,3840.0,3890.0,3846.0,3739.0,3741.0,3682.0,3751.0,4026.0,4147.0,4354.0,4485.0,4619.0,4481.0,4520.0,4457.0,4572.0,4568.0,4615.0,null,null,null,4664.0,4654.0,4604.0,4555.0,4415.0,4418.0,4293.0,null,null,null,4181.0,4142.0,4045.0,4007.0,3927.0,3967.0,null,null,null,null,null,null,3949.0,3883.0,3962.0,4009.0,3976.0,3960.0,3956.0,3948.0,4138.0,4223.0,4242.0,4164.0,4232.0,4246.0,4201.0,4376.0,4516.0,4628.0,4871.0,4939.0,5023.0,5205.0,null,null,null,null,null,null,null,null,null,null,5042.0,5006.0,4953.0,4918.0,4785.0,4819.0,4786.0,4754.0,4625.0,4618.0,4529.0,4501.0,4387.0,null,null,4465.0,4374.0,4464.0,4419.0,4419.0,4326.0,4417.0,null,null,null,null,null,null,4325.0,null,4413.0,4413.0,4321.0,4411.0,4411.0,4369.0,4392.0,4334.0,4211.0,4169.0,4083.0,4164.0,4164.0,4057.0,3908.0,3801.0,3742.0,3631.0,3483.0,3399.0,3323.0,3242.0,3278.0,3218.0,3154.0,3090.0,3249.0,3335.0,3290.0,3299.0,3213.0,3119.0,3027.0,2941.0,3100.0,3050.0,3020.0,3044.0,2984.0,2973.0,2887.0,2802.0,2722.0,2643.0,2659.0,2644.0,2629.0,2664.0,2602.0,2762.0,2725.0,2741.0,2775.0,2931.0,2869.0,2888.0,2825.0,2752.0,2678.0,2786.0,2862.0,2838.0,2755.0,2694.0,2669.0,2603.0,2652.0,2752.0,2744.0,2706.0,null,2661.0,2611.0,2640.0,2579.0,2566.0,2567.0,2546.0,2475.0,2427.0,2367.0,2367.0,2336.0,2319.0,2330.0,2305.0,2298.0,2276.0,2220.0,2174.0,2113.0,2057.0,1967.0,1978.0,2120.0,2057.0,2071.0,2059.0,2020.0,1988.0,2050.0,1998.0,1958.0,1905.0,1815.0,1768.0,1717.0,1680.0,1764.0,1759.0,1773.0,1752.0,1726.0,1704.0,1662.0,1688.0,1671.0,1699.0,1703.0,1699.0,1684.0,1678.0,1654.0,1643.0,1627.0,1615.0,1554.0,1534.0,1531.0,1643.0,1667.0,1744.0,1688.0,1700.0,1649.0,1681.0,1659.0,1647.0,1617.0,1607.0,1594.0,1591.0,1587.0,1581.0,1576.0,1577.0,1564.0,1532.0,1613.0,1584.0,1569.0,1553.0,1541.0,null,null,null,null,null,1517.0,1508.0,1493.0,1490.0,1457.0,1442.0,1442.0,1469.0,1435.0,1431.0,1432.0,1447.0,1432.0,1445.0,1461.0,1485.0,1447.0,1448.0,1472.0,1470.0,1462.0,1448.0,1442.0,1451.0,1461.0,1442.0,1442.0,1465.0,1467.0,1449.0,1430.0,1465.0,1471.0,1558.0,1557.0,1576.0,1582.0,1576.0,0.0,1555.0,1583.0,1581.0,1626.0,1611.0,1680.0,1630.0,1764.0,1753.0,1735.0,1691.0,1776.0,1753.0,1788.0,1795.0,null,null,null,null,null,1922.0,1933.0,1944.0,1957.0,1963.0,1976.0,1989.0,2014.0,2032.0,2032.0,2096.0,2162.0,2120.0,2087.0,2062.0,2031.0,2011.0,1992.0,2067.0,2006.0,1980.0,1951.0,1902.0,1886.0,1908.0,1916.0,1863.0,1839.0,1797.0,1776.0,1751.0,1745.0,1723.0,1716.0,1711.0,1706.0,1700.0,1677.0,1656.0,1632.0,1624.0,1619.0,1606.0,1596.0,1605.0,1619.0,1635.0,1615.0,null,null,1605.0,1593.0,1583.0,1571.0,1560.0,1552.0,1549.0,1551.0,1541.0,1533.0,1538.0,1547.0,1530.0,1529.0,1567.0,1575.0,1600.0,1576.0,1571.0,1571.0,1573.0,1581.0,1568.0,1541.0,1548.0,1543.0,1560.0,1562.0,1579.0,1596.0,1588.0,1591.0,1602.0,1659.0,1673.0,1687.0,1695.0,1696.0,1729.0,1721.0,1742.0,1720.0,1743.0,1774.0,1781.0,1762.0,1732.0,1720.0,1697.0,1668.0,1628.0,1595.0,1582.0,1579.0,1565.0,1533.0,1538.0,1534.0,1514.0,1552.0,1561.0,1559.0,1538.0,1539.0,1557.0,1572.0,1539.0,1524.0,1512.0,1497.0,1509.0,1508.0,1514.0,1511.0,1528.0,1538.0,1501.0,1506.0,1548.0,1538.0,1552.0,1547.0,1563.0,1586.0,1578.0,1576.0,1565.0,1570.0,1609.0,1634.0,1626.0,1695.0,1718.0,1768.0,1756.0,1788.0,1789.0,1789.0,1761.0,1764.0,1789.0,1901.0,1919.0,1922.0,1913.0,1898.0,1879.0,1873.0,1879.0,1884.0,1989.0,1975.0,1951.0,1944.0,1923.0,1956.0,1975.0,2020.0,2011.0,2002.0,1961.0,1951.0,2025.0,null,2085.0,null,null,null,null,2067.0,2055.0,2002.0,1984.0,1964.0,1918.0,1879.0,1854.0,1858.0,1828.0,1828.0,1871.0,1830.0,1824.0,1822.0,1846.0,1815.0,1808.0,1844.0,1850.0,1913.0,1856.0,1846.0,1845.0,1894.0,1887.0,1990.0,2058.0,2080.0,2080.0,2065.0,2193.0,2235.0,2245.0,2232.0,2200.0,2327.0,2320.0,null,2274.0,2362.0,2229.0,2374.0,2456.0,2323.0,2517.0,2564.0,2641.0,2650.0,2670.0,2690.0,2696.0,2752.0,2794.0,2858.0,2900.0,2959.0,2998.0,3003.0,3034.0,3098.0,3123.0,2960.0,3026.0,2970.0,3143.0,3248.0,3309.0,3368.0,3269.0,3269.0,3446.0,3592.0,3592.0,3698.0,3817.0,3858.0,3930.0,3957.0,3991.0,4033.0,4070.0,4111.0,3944.0,4249.0,4364.0,4494.0,4549.0,4621.0,4760.0,4618.0,4671.0,4951.0,5108.0,5254.0,5497.0,5653.0,5818.0,5886.0,5731.0,5838.0,6032.0,6227.0,6470.0,6762.0,6957.0,7161.0,6927.0,6723.0,6528.0,6383.0,6295.0,6198.0,6188.0,6052.0,5877.0,5808.0,5799.0,5789.0,5779.0,5770.0,5643.0,5478.0,5468.0,5458.0,5448.0,5439.0,5322.0,5166.0,5157.0,5157.0,5157.0,5147.0,5040.0,4894.0,4894.0,4894.0,4894.0,4894.0,4797.0,4660.0,4651.0,4644.0,4639.0,4636.0,4624.0,4619.0,4612.0,4589.0,4578.0,4562.0,4557.0,4547.0,4540.0,4530.0,4523.0,4503.0,4491.0,4477.0,4470.0,4748.0,4607.0,4782.0,4790.0,4617.0,4731.0,4830.0,4851.0,4856.0,4913.0,5006.0,5058.0,5119.0,5234.0,5371.0,5448.0,5517.0,5663.0,5371.0,5341.0,5624.0,5361.0,5497.0,5614.0,5740.0,5974.0,6110.0,6227.0,6460.0,6373.0,6227.0,6130.0,6032.0,5954.0,5867.0,5721.0,5711.0,5779.0,5857.0,5701.0,5546.0,5400.0,5322.0,5371.0,5711.0,5818.0,5653.0,5526.0,5410.0,5497.0,5390.0,5448.0,5721.0,5838.0,5799.0,5760.0,5594.0,5507.0,5468.0,5361.0,5332.0,5273.0,5127.0,5205.0,5419.0,5322.0,5390.0,5293.0,5264.0,5157.0,5069.0,4923.0,4797.0,4680.0,4544.0,4437.0,null,null,null,null,null,4521.0,4513.0,4572.0,4530.0,4424.0,4363.0,4424.0,4651.0,4535.0,4469.0,4393.0,4324.0,4299.0,4336.0,4279.0,4220.0,4145.0,4095.0,4035.0,3994.0,3912.0,3797.0,3708.0,3599.0,3726.0,3665.0,3651.0,3594.0,3509.0,null,3455.0,3451.0,3369.0,3490.0,3569.0,3594.0,3651.0,3863.0,3870.0,3905.0,3910.0,3927.0,3966.0,3982.0,3994.0,4030.0,4044.0,4054.0,4090.0,4050.0,4103.0,4115.0,4132.0,4215.0,4323.0,4345.0,4349.0,4369.0,4382.0,4396.0,4419.0,4423.0,4445.0,4456.0,4471.0,4496.0,4512.0,4538.0,4583.0,4602.0,4635.0,4496.0,4520.0,4388.0,null,4364.0,4330.0,4303.0,4267.0,4238.0,4205.0,4309.0,4224.0,4243.0,4231.0,4204.0,4186.0,4167.0,4169.0,4212.0,4217.0,4191.0,4162.0,4287.0,4193.0,4165.0,4133.0,4420.0,4296.0,4581.0,4697.0,4719.0,4886.0,4976.0,4830.0,5014.0,4965.0,5152.0,5093.0,5054.0,4995.0,4926.0,4837.0,4788.0,4719.0,4636.0,4568.0,4805.0,4662.0,4628.0,4685.0,4671.0,null,null,null,4671.0,4671.0,4632.0,4613.0,4740.0,4832.0,4890.0,4755.0,4744.0,4698.0,4729.0,4685.0,4658.0,4794.0,4768.0,4710.0,4641.0,4779.0,4916.0,4975.0,5073.0,5083.0,5181.0,5181.0,5260.0,5211.0,5260.0,5152.0,5270.0,5211.0,5250.0,5250.0,5250.0,null,null,null,null,5240.0,5240.0,5240.0,5132.0,5113.0,5044.0,5014.0,5014.0,5014.0,null,null,null,null,5014.0,5064.0,5093.0,5044.0,4985.0,4867.0,4837.0,4798.0,4778.0,4749.0,4712.0,4926.0,4830.0,4807.0,4800.0,4818.0,4739.0,4660.0,4552.0,4454.0,4387.0,4739.0,4833.0,4759.0,4916.0,4946.0,4916.0,4946.0,4916.0,4887.0,4750.0,4675.0,4557.0,4916.0,4857.0,5054.0,4916.0,4867.0,4778.0,4759.0,4721.0,4616.0,4482.0,4391.0,4304.0,4290.0,4252.0,4233.0,4224.0,4221.0,4213.0,4453.0,4580.0,4575.0,4444.0,4347.0,4279.0,4178.0,4081.0,null,null,null,null,4207.0,4300.0,4381.0,4164.0,4162.0,4048.0,3968.0,3951.0,3910.0,3883.0,null,3829.0,null,3807.0,3807.0,3803.0,3790.0,3788.0,3764.0,3719.0,3696.0,3647.0,3609.0,3589.0,3587.0,3584.0,3583.0,3579.0,3557.0,null,3543.0,3541.0,3541.0,3515.0,3475.0,3472.0,3470.0,3468.0,3467.0,3390.0,3434.0,3403.0,3401.0,3399.0,3396.0,3326.0,3228.0,3299.0,3370.0,3300.0,3285.0,3246.0,3235.0,3445.0,3351.0,3321.0,3539.0,3420.0,3550.0,3630.0,3633.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,350.0,387.0,418.0,414.0,null,null,null,null,389.0,414.0,379.0,371.0,365.0,365.0,340.0,336.0,350.0,339.0,349.0,338.0,354.0,322.0,345.0,334.0,336.0,353.0,389.0,354.0,358.0,352.0,336.0,345.0,341.0,336.0,362.0,349.0,362.0,353.0,368.0,389.0,385.0,419.0,396.0,421.0,431.0,389.0,398.0,436.0,498.0,539.0,534.0,565.0,574.0,559.0,562.0,548.0,549.0,529.0,533.0,544.0,544.0,514.0,532.0,530.0,459.0,430.0,486.0,469.0,493.0,490.0,498.0,454.0,495.0,476.0,475.0,446.0,456.0,503.0,517.0,512.0,582.0,529.0,521.0,442.0,489.0,527.0,513.0,496.0,486.0,477.0,495.0,512.0,524.0,498.0,507.0,570.0,654.0,726.0,null,null,null,798.0,878.0,804.0,788.0,752.0,785.0,778.0,778.0,822.0,839.0,777.0,827.0,831.0,905.0,818.0,919.0,972.0,926.0,864.0,900.0,902.0,932.0,1060.0,1165.0,1008.0,1061.0,1178.0,1116.0,1103.0,1243.0,1237.0,1193.0,1131.0,1105.0,1202.0,1238.0,1308.0,1449.0,1239.0,1107.0,1074.0,1042.0,1011.0,980.0,null,null,null,null,null,925.0,897.0,897.0,897.0,897.0,897.0,818.0,794.0,770.0,794.0,818.0,842.0,857.0,831.0,771.0,792.0,732.0,792.0,815.0,840.0,865.0,857.0,803.0,829.0,761.0,785.0,744.0,784.0,807.0,830.0,871.0,806.0,795.0,766.0,742.0,808.0,831.0,845.0,873.0,858.0,868.0,854.0,902.0,921.0,915.0,851.0,905.0,881.0,872.0,880.0,899.0,924.0,952.0,996.0,1023.0,1053.0,1080.0,1053.0,1024.0,990.0,1036.0,1066.0,1120.0,1153.0,1188.0,1223.0,1284.0,1320.0,1359.0,1400.0,1442.0,1487.0,1487.0,1414.0,1372.0,1303.0,1264.0,null,1239.0,1309.0,1234.0,1235.0,1229.0,1285.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1553.0,1476.0,1579.0,1626.0,1707.0,1758.0,1798.0,1851.0,1944.0,2002.0,2062.0,2124.0,2230.0,2145.0,2231.0,2301.0,2335.0,2452.0,2522.0,2524.0,2325.0,2407.0,2427.0,2267.0,2218.0,2320.0,2388.0,2445.0,2516.0,2641.0,2564.0,2645.0,2645.0,2724.0,2793.0,2596.0,2534.0,2516.0,2427.0,2368.0,2328.0,2317.0,2397.0,2430.0,2489.0,2531.0,2555.0,2627.0,2684.0,2718.0,2796.0,2936.0,2931.0,3018.0,3034.0,2880.0,2837.0,2908.0,2902.0,2698.0,2644.0,2578.0,2504.0,2483.0,2463.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2558.0,2582.0,2611.0,2644.0,2736.0,2740.0,2774.0,2803.0,2890.0,2964.0,2975.0,3002.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3654.0,3188.0,3219.0,3248.0,3352.0,3452.0,3533.0,3569.0,3413.0,3405.0,3390.0,3462.0,3274.0,3270.0,3200.0,3263.0,3262.0,3261.0,3194.0,3259.0,3256.0,3256.0,3189.0,3245.0,3244.0,3244.0,3177.0,3244.0,3244.0,3244.0,3173.0,null,null,null,3173.0,3239.0,3239.0,null,3174.0,3108.0,3171.0,3169.0,3169.0,3103.0,null,3169.0,null,3103.0,3166.0,null,3166.0,3100.0,3150.0,3130.0,3130.0,3064.0,null,null,3128.0,null,3128.0,3128.0,3128.0,3064.0,3128.0,3128.0,3105.0,3020.0,3021.0,3000.0,2977.0,2895.0,2827.0,2807.0,2830.0,2944.0,2755.0,2944.0,3039.0,3191.0,3285.0,3374.0,3437.0,3566.0,3648.0,3739.0,3821.0,3861.0,3964.0,4076.0,4131.0,3846.0,3739.0,3744.0,3682.0,3853.0,4026.0,4147.0,4354.0,4485.0,4619.0,4758.0,4520.0,4457.0,4689.0,4807.0,4882.0,null,null,null,4664.0,4654.0,4604.0,4555.0,4415.0,4418.0,4318.0,null,null,null,4181.0,4142.0,4045.0,4007.0,3927.0,4168.0,null,null,null,null,null,null,3949.0,3958.0,4106.0,4182.0,3976.0,4152.0,3958.0,3951.0,4222.0,4345.0,4242.0,4290.0,4232.0,4350.0,4294.0,4376.0,4516.0,4705.0,4871.0,4939.0,5023.0,5205.0,null,null,null,null,null,null,null,null,null,null,5042.0,5006.0,4953.0,4918.0,4785.0,4819.0,4786.0,4754.0,4625.0,4618.0,4529.0,4501.0,4387.0,null,null,4465.0,4374.0,4464.0,4419.0,4419.0,4326.0,4417.0,null,null,null,null,null,null,4325.0,null,4413.0,4413.0,4321.0,4411.0,4411.0,4561.0,4663.0,4466.0,4211.0,4169.0,4083.0,4164.0,4164.0,4057.0,3908.0,3805.0,3742.0,3631.0,3559.0,3399.0,3323.0,3242.0,3481.0,3317.0,3252.0,3090.0,3327.0,3425.0,3590.0,3305.0,3213.0,3119.0,3027.0,2941.0,3146.0,3211.0,3020.0,3044.0,2992.0,3007.0,2906.0,2808.0,2730.0,2666.0,2659.0,2776.0,2725.0,2799.0,2603.0,2784.0,2864.0,2741.0,2898.0,2957.0,3045.0,2888.0,2825.0,2752.0,2678.0,2837.0,2934.0,2925.0,2755.0,2755.0,2683.0,2614.0,2652.0,2778.0,2909.0,2707.0,null,2661.0,2692.0,2708.0,2711.0,2566.0,2655.0,2581.0,2489.0,2430.0,2367.0,2479.0,2345.0,2334.0,2416.0,2308.0,2326.0,2315.0,2222.0,2174.0,2114.0,2057.0,1967.0,1978.0,2120.0,2184.0,2198.0,2065.0,2020.0,1988.0,2095.0,1998.0,1968.0,1905.0,1815.0,1775.0,1751.0,1751.0,1802.0,1850.0,1804.0,1763.0,1740.0,1721.0,1680.0,1693.0,1703.0,1739.0,1718.0,1723.0,1736.0,1729.0,1654.0,1644.0,1627.0,1615.0,1554.0,1535.0,1531.0,1643.0,1667.0,1744.0,1792.0,1700.0,1649.0,1710.0,1692.0,1660.0,1619.0,1618.0,1599.0,1596.0,1617.0,1584.0,1587.0,1577.0,1569.0,1532.0,1649.0,1594.0,1574.0,1583.0,1574.0,null,null,null,null,null,1517.0,1508.0,1508.0,1507.0,1458.0,1442.0,1468.0,1470.0,1468.0,1442.0,1442.0,1447.0,1476.0,1445.0,1472.0,1513.0,1503.0,1450.0,1550.0,1499.0,1462.0,1463.0,1448.0,1451.0,1514.0,1454.0,1468.0,1465.0,1467.0,1449.0,1446.0,1465.0,1490.0,1558.0,1582.0,1576.0,1650.0,1612.0,0.0,1555.0,1583.0,1595.0,1638.0,1626.0,1680.0,1730.0,1764.0,1793.0,1841.0,1724.0,1801.0,1858.0,1807.0,1816.0,null,null,null,null,null,1922.0,1933.0,1944.0,1957.0,1963.0,1976.0,1989.0,2014.0,2032.0,2062.0,2124.0,2187.0,2247.0,2095.0,2062.0,2031.0,2011.0,1992.0,2067.0,2067.0,1980.0,1951.0,1905.0,1893.0,2025.0,1947.0,1864.0,1839.0,1850.0,1799.0,1768.0,1749.0,1759.0,1716.0,1720.0,1739.0,1705.0,1678.0,1688.0,1635.0,1641.0,1638.0,1610.0,1627.0,1605.0,1634.0,1720.0,1615.0,null,null,1612.0,1597.0,1587.0,1572.0,1578.0,1568.0,1580.0,1557.0,1586.0,1563.0,1538.0,1567.0,1577.0,1530.0,1585.0,1616.0,1624.0,1602.0,1583.0,1576.0,1573.0,1581.0,1605.0,1596.0,1618.0,1543.0,1560.0,1562.0,1581.0,1596.0,1597.0,1614.0,1606.0,1659.0,1673.0,1687.0,1695.0,1705.0,1756.0,1791.0,1742.0,1720.0,1798.0,1809.0,1836.0,1817.0,1732.0,1720.0,1697.0,1668.0,1628.0,1595.0,1643.0,1641.0,1586.0,1558.0,1539.0,1549.0,1552.0,1552.0,1561.0,1576.0,1539.0,1539.0,1578.0,1601.0,1573.0,1554.0,1538.0,1523.0,1543.0,1514.0,1539.0,1514.0,1528.0,1538.0,1563.0,1512.0,1548.0,1547.0,1567.0,1548.0,1590.0,1586.0,1578.0,1576.0,1576.0,1582.0,1609.0,1637.0,1627.0,1695.0,1718.0,1769.0,1789.0,1826.0,1889.0,1827.0,1825.0,1796.0,1789.0,1901.0,1919.0,1942.0,1970.0,1923.0,1884.0,1873.0,1907.0,1961.0,2031.0,2093.0,1970.0,1946.0,1923.0,1971.0,1975.0,2025.0,2018.0,2085.0,1961.0,2015.0,2046.0,null,2118.0,null,null,null,null,2181.0,2099.0,2055.0,2000.0,1964.0,1918.0,1879.0,1860.0,1859.0,1828.0,1828.0,1881.0,1909.0,1824.0,1823.0,1922.0,1851.0,1808.0,1848.0,1860.0,1919.0,1856.0,1850.0,1845.0,1918.0,1887.0,1998.0,2058.0,2080.0,2101.0,2065.0,2197.0,2235.0,2245.0,2266.0,2304.0,2327.0,2335.0,null,2341.0,2362.0,2365.0,2399.0,2456.0,2465.0,2517.0,2564.0,2641.0,2650.0,2670.0,2690.0,2696.0,2752.0,2794.0,2858.0,2900.0,2959.0,2998.0,3003.0,3034.0,3098.0,3123.0,3139.0,3210.0,2970.0,3153.0,3248.0,3309.0,3369.0,3469.0,3270.0,3495.0,3592.0,3686.0,3749.0,3817.0,3858.0,3930.0,3957.0,3991.0,4033.0,4070.0,4111.0,4188.0,4249.0,4364.0,4494.0,4549.0,4621.0,4760.0,4902.0,4951.0,5075.0,5196.0,5351.0,5497.0,5653.0,5818.0,5906.0,6013.0,6081.0,6217.0,6392.0,6577.0,6762.0,6957.0,7161.0,6927.0,6723.0,6528.0,6383.0,6295.0,6198.0,6188.0,6052.0,5877.0,5808.0,5799.0,5789.0,5779.0,5770.0,5643.0,5478.0,5468.0,5458.0,5448.0,5439.0,5322.0,5166.0,5157.0,5157.0,5157.0,5147.0,5040.0,4894.0,4894.0,4894.0,4894.0,4894.0,4797.0,4660.0,4651.0,4644.0,4639.0,4636.0,4910.0,4619.0,4612.0,4589.0,4578.0,4562.0,4557.0,4548.0,4541.0,4540.0,4524.0,4503.0,4491.0,4477.0,4470.0,4755.0,4767.0,4782.0,4790.0,4801.0,4822.0,4830.0,4851.0,4856.0,4913.0,5006.0,5058.0,5119.0,5234.0,5371.0,5448.0,5517.0,5663.0,5585.0,5341.0,5624.0,5692.0,5701.0,5760.0,5886.0,6052.0,6227.0,6412.0,6587.0,6713.0,6227.0,6130.0,6032.0,6188.0,6130.0,5721.0,5711.0,6091.0,6130.0,5701.0,5585.0,5400.0,5322.0,5565.0,5711.0,5818.0,5964.0,5526.0,5410.0,5526.0,5711.0,5565.0,5818.0,5838.0,5984.0,5760.0,5594.0,5507.0,5546.0,5546.0,5487.0,5351.0,5147.0,5205.0,5419.0,5604.0,5624.0,5487.0,5448.0,5157.0,5069.0,4991.0,4797.0,4680.0,4544.0,4437.0,null,null,null,null,null,4521.0,4513.0,4769.0,4621.0,4424.0,4363.0,4436.0,4651.0,4592.0,4533.0,4639.0,4326.0,4299.0,4551.0,4279.0,4220.0,4145.0,4095.0,4267.0,4226.0,3994.0,3914.0,3835.0,3599.0,3801.0,3695.0,3672.0,3773.0,3511.0,null,3665.0,3636.0,3369.0,3515.0,3589.0,3700.0,3752.0,3863.0,3870.0,3905.0,3910.0,3927.0,3966.0,3982.0,3994.0,4030.0,4044.0,4054.0,4090.0,4050.0,4103.0,4115.0,4132.0,4215.0,4323.0,4345.0,4349.0,4369.0,4382.0,4396.0,4419.0,4423.0,4445.0,4456.0,4471.0,4496.0,4512.0,4538.0,4583.0,4602.0,4635.0,4773.0,4520.0,4388.0,null,4364.0,4330.0,4303.0,4267.0,4238.0,4205.0,4309.0,4395.0,4416.0,4231.0,4204.0,4186.0,4336.0,4169.0,4383.0,4387.0,4191.0,4162.0,4304.0,4334.0,4165.0,4133.0,4420.0,4546.0,4631.0,4770.0,4855.0,4886.0,4976.0,5071.0,5124.0,5258.0,5309.0,5378.0,5309.0,4995.0,4926.0,4837.0,4788.0,4719.0,4636.0,4570.0,4806.0,4939.0,4628.0,4685.0,4671.0,null,null,null,4671.0,4671.0,4632.0,4613.0,4740.0,4832.0,4890.0,4947.0,4744.0,4888.0,4842.0,4685.0,4658.0,4794.0,4864.0,4710.0,4641.0,4917.0,5018.0,5062.0,5121.0,5201.0,5319.0,5309.0,5260.0,5408.0,5427.0,5427.0,5398.0,5516.0,5250.0,5250.0,5250.0,null,null,null,null,5240.0,5240.0,5240.0,5132.0,5339.0,5044.0,5014.0,5014.0,5014.0,null,null,null,null,5014.0,5064.0,5398.0,5191.0,5044.0,5014.0,4867.0,4798.0,4778.0,4916.0,4759.0,4975.0,5125.0,4975.0,4800.0,4847.0,5005.0,4916.0,4562.0,4454.0,4387.0,4739.0,4833.0,4925.0,5041.0,5093.0,5211.0,5132.0,5201.0,5064.0,4752.0,4675.0,4557.0,4953.0,5091.0,5103.0,5103.0,4867.0,4778.0,4759.0,4759.0,4618.0,4749.0,4587.0,4304.0,4290.0,4252.0,4233.0,4224.0,4221.0,4213.0,4456.0,4580.0,4629.0,4717.0,4600.0,4279.0,4178.0,4276.0,null,null,null,null,4220.0,4300.0,4381.0,4420.0,4210.0,4048.0,4207.0,4187.0,3910.0,3900.0,null,3829.0,null,3807.0,3807.0,3803.0,3790.0,3788.0,3764.0,3719.0,3696.0,3650.0,3609.0,3589.0,3587.0,3584.0,3583.0,3579.0,3557.0,null,3543.0,3541.0,3541.0,3515.0,3475.0,3472.0,3470.0,3468.0,3467.0,3390.0,3434.0,3403.0,3401.0,3399.0,3396.0,3326.0,3228.0,3299.0,3412.0,3301.0,3386.0,3346.0,3398.0,3445.0,3530.0,3322.0,3539.0,3573.0,3602.0,3630.0,3633.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-07-05T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[364.1,513.7,1181.4,968.0000000000001,1399.2,2909.5000000000005,3009.6000000000004,3697.1000000000004,1788.6000000000001,2091.1000000000004,2065.8,6143.500000000001,4127.200000000001,4636.5,5850.900000000001,5324.0,5091.900000000001,3947.9000000000005,3658.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[504.90000000000003,816.2,849.2,1390.4,2647.7000000000003,2731.3,4019.4000000000005,3107.5000000000005,2234.1000000000004,2271.5,3328.6000000000004,5865.200000000001,4499.0,4865.3,5548.400000000001,4656.3,4187.700000000001,3912.7000000000003,3993.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-09T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.7,4.5,6.3,9.4,10.6,14.8,13.6,22.4,17.2,24.2,28.7,27.8,22.7,29.3,40.2,51.4,61.3,63.1,66.5,60.4,64.0,65.6,63.4,66.2,66.5,66.2,61.9,57.1,57.7,61.3,49.5,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,35.7,44.0,49.7,47.6,65.7,63.3,50.3,46.7,36.9,46.1,47.9,47.0,45.8,39.9,41.6,50.3,50.0,50.3,53.5,66.9,82.3,97.8,115.6,137.0,138.7,134.0,115.3,124.8,120.3,123.9,142.9,146.8,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,121.1,132.2,133.3,124.4,147.4,146.4,137.6,124.8,125.7,136.1,152.1,166.1,186.4,172.0,151.9,127.1,120.3,113.8,107.4,101.0,89.8,84.0,84.0,84.0,84.0,73.1,67.8,62.9,66.8,62.9,67.8,68.6,65.8,62.7,61.9,53.7,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,58.4,61.8,66.7,71.3,79.3,84.1,89.5,83.4,81.2,80.5,85.2,86.4,91.8,101.6,107.5,113.8,120.1,131.1,137.6,144.6,152.0,164.6,162.6,158.4,154.5,146.9,134.5,127.5,127.5,127.5,127.5,121.2,126.4,129.8,169.3,180.2,182.4,190.8,205.3,214.4,221.6,231.0,247.7,258.0,268.8,279.9,298.8,298.6,302.2,311.5,317.6,338.5,351.0,325.1,321.9,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,330.5,343.3,328.2,317.8,306.7,309.5,300.7,285.2,278.9,277.1,290.1,280.5,305.1,311.9,315.8,327.5,336.8,342.3,355.0,377.8,377.0,391.2,372.9,368.5,361.7,354.6,346.6,336.2,330.3,319.6,307.5,304.1,304.1,304.1,304.1,304.1,304.1,304.1,304.7,309.7,314.0,326.8,337.8,339.4,343.4,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,439.7,452.7,439.5,433.6,416.2,426.7,434.2,450.1,439.7,429.7,417.5,400.8,386.1,401.3,405.2,396.8,404.7,394.9,391.7,377.4,363.6,349.9,337.1,325.0,339.5,336.3,344.8,331.8,343.5,347.0,359.9,354.3,367.9,374.8,360.7,363.7,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,353.6,342.2,343.0,343.0,343.0,359.2,358.1,357.5,365.9,374.0,382.9,392.1,400.2,384.0,400.5,404.7,406.1,406.3,422.2,436.2,439.3,442.3,446.0,447.6,451.3,454.9,461.9,466.9,475.3,492.6,510.1,491.4,482.2,475.3,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,466.6,472.0,478.8,478.2,469.9,461.8,469.9,483.0,492.5,506.5,505.1,503.6,489.0,487.5,503.3,491.9,505.4,522.9,498.8,492.8,492.8,513.1,521.4,522.0,515.5,515.5,515.5,515.5,515.5,515.5,515.5,515.5,515.5,515.5,515.5,515.5,515.5,515.5,515.5,515.5,515.5,515.5,515.5,538.1,508.3,513.8,528.9,528.3,542.4,555.1,574.5,581.7,588.6,605.6,620.4,632.5,635.8,642.6,655.8,662.6,665.3,667.2,674.1,675.1,686.6,704.9,701.0,724.9,740.3,765.5,768.5,775.1,781.6,783.6,801.9,815.7,836.7,850.4,869.8,882.6,884.2,894.3,915.3,923.5,928.8,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,891.7,914.1,933.1,903.8,881.3,860.7,888.2,888.2,917.7,933.1,960.8,929.7,922.8,893.3,914.1,874.3,852.0,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,846.8,874.8,876.6,885.4,886.7,891.0,900.8,904.8,907.9,917.0,920.5,923.0,932.1,932.1,932.1,932.1,932.1,932.1,958.5,963.9,964.9,969.8,973.0,976.4,982.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,983.0,961.0,969.0,969.0,969.0,966.9,966.9,966.9,945.0,941.1,927.0,927.0,927.0,927.0,927.0,927.0,927.0,927.0,927.0,927.0,927.0,927.0,927.0,927.0,927.0,927.0,927.0,927.0,927.0,922.4,905.6,888.8,865.9,872.3,888.4,905.6,925.5,937.0,957.8,966.1,943.2,972.4,953.6,937.0,907.9,892.0,926.4,947.8,943.4,982.8,943.2,932.8,913.9,909.8,901.8,879.5,851.1,831.8,813.3,810.3,802.3,798.2,798.2,798.2,798.2,798.2,798.2,798.2,764.5,743.5,730.3,710.9,691.9,718.9,734.4,750.1,715.0,707.6,687.8,676.2,678.1,666.7,653.5,643.0,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.3,637.7,637.5,636.7,632.1,632.1,632.1,632.1,632.1,632.1,632.1,632.1,632.1,632.1,632.1,632.1,632.1,632.1,632.1,632.1,632.1,610.6,639.2,651.1,626.4,623.1,620.9,649.3,661.6,664.3,675.9,679.2,686.5,692.9,699.1,699.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[38.7,58.9,null,43.6,89.2,null,33.6,null,24.9,8.6,61.1,null,9.0,4.9,null,null,null,null,9.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-28.1,null,null,-6.1,null,-15.9,null,null,null,-4.5,null,null,-5.2,-12.5,-17.8,-0.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |