📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.1835,37.8917,39.7332,41.7163,42.637,44.266,43.7702,44.5493,43.9827,44.266,44.266,44.1952,44.1243,44.0535,44.1243,44.1243,44.0535,44.0535,44.0535,44.0535,44.1243,44.1243,44.0535,44.0535,44.0535,44.0535,44.1243,44.0535,44.1243,44.1243,44.0535,44.1243,44.1243,44.1243,44.1243,44.0535,44.1243,44.0535,44.0535,44.0535,44.0535,44.0535,44.1243,44.0535,44.0535,43.9119,43.2036,43.2036,43.3453,42.3537,44.0535,44.1243,44.1243,44.1243,44.1243,46.2491,47.8073,50.1445,52.4818,53.2609,53.19,53.19,53.19,53.19,53.2609,53.19,53.19,53.19,53.19,55.2439,54.1816,53.8275,53.9691,54.5357,55.9522,54.6065,55.0315,56.6605,null,56.3064,56.0231,57.0146,56.7313,null,null,58.856,58.7853,59.4935,null,null,null,null,null,63.743,65.2304,62.4682,64.4513,63.8847,65.4429,65.0179,63.0348,null,null,null,null,null,null,null,64.168,63.3889,64.8054,65.1596,65.797,65.6553,65.2304,65.1596,65.3012,65.9386,69.4091,67.2843,70.8256,70.684,71.463,74.7918,78.1915,77.7665,79.0414,78.9705,82.9368,85.9823,90.2318,88.1779,90.6568,84.9199,85.4865,81.3786,82.1577,77.5541,73.8003,74.7918,76.5624,76.4917,77.2,79.7496,78.6165,79.9621,73.6586,70.8256,67.5676,71.6755,73.9419,77.4832,78.6165,76.1375,80.6704,83.7867,87.8946,84.9907,87.8238,87.1863,85.9115,83.2201,79.9621,80.7412,84.3533,86.4072,87.4696,84.07,83.9284,79.608,75.9251,77.5541,80.4579,78.2623,79.3247,77.4123,81.8036,79.9621,81.4495,80.6704,77.979,74.5794,72.9504,76.775,79.6788,82.7951,84.7074,88.8861,92.0733,87.328,84.7783,86.6906,86.1948,90.7276,93.4898,97.031,99.1559,96.252,93.4898,92.4274,90.6568,91.9317,91.79,90.8693,91.365,93.4189,93.0648,91.365,92.4274,93.7731,93.4898,97.5976,95.6145,94.9063,95.6145,91.7191,89.3819,89.2402,89.8777,87.8946,88.0363,85.5573,83.645,81.0953,79.6788,83.5742,81.7328,83.0076,83.5742,84.6366,82.5826,82.5826,82.1577,86.4781,86.4072,86.7614,83.9284,84.9907,82.0869,84.495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93.6838,98.1962,100.1299,99.2705,95.6177,97.1218,98.411,102.9233,105.0719,101.2042,96.6921,98.6259,95.1878,94.3284,93.469,93.8987,90.8905,90.2458,88.7418,90.2458,92.6095,91.7501,90.2458,89.3864,90.6757,92.8244,97.1218,100.1299,100.5597,98.1962,98.8408,95.4027,96.4771,96.0475,96.9069,94.9731,94.7582,92.8244,91.1053,91.3201,94.7582,98.1962,95.6177,93.0392,93.469,93.0392,94.3284,93.469,94.1135,92.8244,93.0392,91.9649,92.6095,95.6177,99.7002,97.7664,95.1878,94.5433,null,null,97.3367,94.5433,92.6095,93.8987,92.6095,92.3945,91.7501,92.6095,91.7501,90.6757,89.8162,89.6012,88.312,87.8823,86.5931,90.6757,91.1053,91.3201,88.312,88.5269,88.5269,92.6095,93.6838,95.8326,93.8987,94.3284,93.469,92.3945,90.8905,94.3284,93.8987,93.469,93.2541,95.8326,100.1299,104.6422,108.7248,113.8817,111.7331,111.5181,110.4438,113.237,110.0139,117.3197,121.4022,127.2038,133.0051,134.5093,143.1042,138.8068,135.5837,129.1375,124.6252,127.8483,127.4186,121.6172,118.8238,113.8817,120.1129,119.6832,119.8981,122.2617,120.9724,119.0386,119.8981,119.6832,115.8155,115.6008,113.237,113.452,111.5181,111.3033,111.0883,113.6669,112.5924,110.8735,112.5924,113.8817,118.8238,119.4684,117.5345,115.8155,117.5345,117.7495,117.3197,120.3278,122.4765,119.8981,119.8981,119.4684,117.7495,123.1212,123.7658,126.9888,126.3443,128.2781,128.493,129.3525,126.5592,133.435,137.3027,134.9391,134.0796,132.7903,132.1457,134.0796,132.1457,132.7903,129.5673,130.2119,123.9806,119.8981,114.7412,114.3113,116.6751,122.4765,128.493,128.9226,128.7077,134.2945,133.8646,134.9391,127.6335,131.0714,128.9226,131.0714,139.0216,144.3935,150.195,158.5749,165.2358,160.7236,166.74,157.5005,158.3601,151.0544,155.3519,149.1206,150.8395,148.6909,148.6909,148.2611,142.2447,null,null,157.2857,153.418,149.1206,149.1206,156.856,156.2114,157.2857,151.0544,145.6825,143.1042,149.7652,142.2447,142.4596,146.5421,150.4098,155.7815,162.6574,169.3184,177.4835,182.6406,186.938,192.9544,193.3838,192.7395,197.4666,194.0286,191.0205,194.2436,190.5906,191.4502,197.6815,207.1358,210.5738,226.9038,236.1435,247.7463,259.9942,272.8863,286.4232,299.3154,null,329.8272,345.5127,362.7025,371.727,397.9413,414.0565,434.6843,456.3863,440.0561,457.8904,446.0726,426.5192,431.8909,407.3956,394.7183,375.1649,356.4711,374.0907,386.5532,367.2148,365.9255,375.5947,395.5778,406.7511,391.7102,393.6439,409.9741,427.5935,446.932,468.419,489.9063,513.542,537.1779,562.9625,null,null,null,590.8956,618.8288,644.6134,676.8441,702.6287,737.008,756.3464,792.8745,784.2797,861.6333,876.6743,919.6485,null,949.7304,906.7562,951.8792,null,null,984.1098,1039.9763,1016.3406,994.8533,949.7304,934.6895,889.5665,893.8639,876.6743,857.3359,893.8639,936.8382,891.7152,861.6333,829.4026,814.3616,777.8335,786.4284,814.3616,779.9822,747.7515,721.9669,719.8183,728.4131,762.7925,799.3206,756.3464,734.8592,769.2386,764.9414,749.9002,717.6696,752.049,747.7515,784.2797,816.5104,853.0385,893.8639,936.8382,889.5665,null,null,null,null,null,null,904.6075,885.269,908.9049,880.9715,880.9715,906.7562,941.1357,971.2175,981.961,992.7047,984.1098,934.6895,880.9715,857.3359,837.9975,827.2538,795.0231,758.495,721.9669,717.6696,737.008,696.1825,670.3979,659.6543,627.4238,612.3828,590.8956,554.3675,571.5572,586.5982,605.9366,638.1674,663.9519,694.0336,698.3312,730.5618,749.9002,784.2797,816.5104,769.2386,795.0231,810.0641,786.4284,764.9414,773.5361,762.7925,807.9154,840.1462,803.618,775.6849,754.1977,728.4131,721.9669,698.3312,691.8851,657.5055,651.0595,685.4389,670.3979,646.7621,653.2082,null,null,null,null,null,670.3979,646.7621,618.8288,593.0443,601.6392,578.0033,556.5162,530.7317,504.9472,481.3113,509.2446,524.2856,547.9215,556.5162,595.193,558.665,573.7059,590.8956,584.4495,571.5572,560.8138,535.0291,517.8393,543.624,562.9625,571.5572,599.4905,584.4495,578.0033,571.5572,560.8138,550.0701,541.4753,539.3266,539.3266,526.4343,519.9881,511.3934,509.2446,509.2446,494.2036,485.6088,485.6088,496.3523,483.4601,492.0549,515.6908,515.6908,515.6908,550.0701,578.0033,571.5572,null,567.2597,558.665,554.3675,552.2189,547.9215,537.1779,528.583,524.2856,524.2856,517.8393,509.2446,504.9472,498.501,492.0549,494.2036,500.6497,492.0549,479.1627,468.419,466.2704,474.8653,504.9472,487.7576,481.3113,470.3528,477.4437,476.3693,475.9396,479.3775,481.7412,469.4933,462.1879,473.5759,452.089,437.9073,420.9325,408.0402,387.8425,373.8758,375.1649,386.7681,398.8009,412.1229,400.9495,391.4953,407.8255,420.9325,434.4695,434.4695,412.9822,410.6188,429.7423,425.4448,421.5772,445.8576,440.7007,468.8489,487.3277,476.7991,470.1381,473.361,501.5093,494.2036,488.617,467.1299,464.1217,477.4437,472.5016,474.8653,466.0555,471.6421,490.1211,481.3113,494.6333,490.3359,481.0963,null,null,451.7297,445.2518,453.4572,442.6606,440.5013,438.3419,435.9667,460.3671,460.7988,474.1866,483.4716,491.0294,510.0314,522.5554,544.5804,541.9893,572.6516,590.1422,600.9387,570.9242,555.377,527.9538,535.5113,556.2408,563.1506,531.6245,519.3164,522.5554,511.7588,494.4843,491.6771,511.5429,507.6561,486.4947,472.8911,477.4256,454.5368,456.2643,464.2538,462.0945,442.4447,451.9456,453.0252,472.8911,474.6185,480.2327,456.2643,462.3104,449.5704,432.7278,432.5118,450.2182,434.4552,441.3651,442.6606,434.4552,416.1008,397.3148,388.4617,392.9962,370.5394,356.9357,375.2897,384.3589,405.0883,417.3966,416.5329,418.0443,413.078,441.149,416.9647,414.1576,399.4743,399.4743,401.4176,388.6776,396.4511,410.7026,392.9962,390.405,371.619,375.9376,372.6986,395.3715,393.8599,377.0172,369.2436,367.3003,361.4701,366.4365,362.9818,364.0614,342.9,352.401,343.9798,353.6966,343.1159,363.4134,370.9711,389.9732,404.2247,408.5433,406.5999,411.7823,417.1805,410.0548,413.5098,401.4176,403.3609,406.8158,421.7152,419.124,440.2853,429.7046,429.4887,411.9982,414.8054,403.7928,390.837,395.8033,388.8934,379.3925,373.1305,370.7553,381.1199,393.4282,408.7593,428.1931,429.7046,439.2057,453.4572,435.1028,423.6586,446.3314,446.1155,427.5453,418.0443,417.6125,408.7593,431.0003,442.4447,457.56,440.7172,443.9562,426.0339,426.8975,428.1931,418.0443,440.7172,443.9562,426.6815,413.078,427.3294,401.2016,398.8264,392.7803,402.7131,null,421.9311,416.7488,426.4657,450.4342,437.0464,448.4907,456.6962,470.7317,489.9497,477.2098,471.8113,498.371,489.7337,469.868,459.9351,454.105,449.1386,447.843,464.0379,469.0043,458.2077,458.8555,465.3335,454.9688,459.7192,482.392,474.8344,468.7883,478.0734,459.5032,460.7988,464.6856,466.629,460.7988,464.2538,466.4131,470.7317,474.6185,477.6416,456.6962,461.6626,null,null,439.6376,432.7278,418.908,418.908,397.7468,393.2121,400.1219,378.3128,386.3023,394.7237,387.8138,391.0528,388.6776,385.6545,388.4617,381.3358,376.8013,397.0989,386.7342,397.3148,399.906,398.6105,379.8244,377.6651,378.5288,373.9942,367.5162,356.7197,349.5938,350.8895,354.9922,343.7637,338.3654,339.877,null,null,330.7963,321.9317,319.3374,324.0938,315.878,305.2839,306.7973,311.1214,316.3104,327.1207,328.2018,324.3101,339.6607,337.7149,357.8221,363.4436,386.3615,371.227,375.1187,366.9027,383.9831,385.7128,365.3893,354.3628,359.3356,356.7411,359.1194,341.6067,339.8769,335.9852,331.4449,327.5532,316.0943,312.4187,317.3915,321.4995,321.067,311.3377,311.3377,307.446,307.0135,298.5815,304.8515,316.5266,302.6894,305.7163,299.2301,301.8245,299.8787,295.1221,294.6897,293.3925,294.2574,291.0142,286.4739,288.2035,287.7711,287.555,286.4739,284.3118,275.2312,271.1232,260.5292,263.9884,267.8801,276.5284,278.4743,277.8256,291.0142,302.4733,311.5539,311.3377,313.4997,308.527,304.8515,302.2569,300.5273,297.2842,297.2842,302.6894,302.2569,305.2839,307.6622,306.365,303.9865,302.4733,304.8515,300.3112,296.2031,297.0681,295.987,298.1491,298.5815,293.6087,309.3918,322.5805,329.7152,323.8776,335.9852,333.1745,326.6884,330.7963,344.4174,354.3628,347.6604,347.6604,365.6056,349.1738,347.228,352.6332,353.7142,369.4973,387.4425,393.0639,393.4962,387.4425,376.1997,388.3072,null,404.5227,418.1438,421.8193,419.441,423.9814,409.4955,null,395.6583,376.6321,363.4436,369.7134,374.6861,364.3083,349.1738,356.3087,361.4976,355.2277,361.93,360.4166,357.3898,352.2008,351.7683,371.4431,374.0376,375.5511,393.7124,393.9287,404.0904,397.8203,380.5238,380.3076,383.5507,388.7396,397.8203,410.7928,404.0904,405.82,405.82,414.9007,434.1431,435.2242,438.8996,423.3327,452.3044,458.7907,460.9528,482.141,495.1134,521.7068,529.7065,528.193,507.4371,508.0858,526.2471,539.6519,553.4892,566.2454,551.3272,557.8133,552.8406,536.8413,549.5975,575.7585,597.8115,624.1888,651.2146,677.808,644.0798,615.9729,626.7832,582.8933,562.7861,595.0009,612.0812,638.026,622.6753,633.7018,642.5663,641.053,636.945,624.6212,607.9733,607.9733,610.5678,614.2432,625.9184,630.675,596.9467,574.4612,570.7857,543.1113,550.0298,552.1919,559.9753,540.5168,539.4358,null,null,null,507.6151,506.5327,504.3681,500.0387,496.5753,504.5846,511.0786,510.8621,511.9444,503.0693,500.0387,488.7824,474.4957,461.2912,443.7574,428.8212,428.6047,435.7481,435.3151,431.6352,436.8304,442.675,439.428,441.8091,435.5316,419.9459,425.5741,426.44,438.3457,437.6963,451.3337,444.1902,440.0773,427.3058,438.3457,434.8821,421.0282,423.4095,410.8544,425.1411,null,null,null,null,null,449.3855,458.4771,483.3708,469.7334,474.4957,482.5049,487.0507,482.7214,485.1025,485.5355,487.9166,487.2673,492.6789,489.2154,487.0507,483.1543,475.578,471.898,469.7334,472.9803,464.3217,462.59,458.4771,454.3643,449.6019,434.4493,431.4188,435.0986,432.934,416.266,415.1837,424.2753,419.0801,null,null,421.6777,413.452,403.9274,408.2567,389.2076,395.7017,396.784,391.1558,396.1346,402.6286,405.2262,422.1106,435.9645,435.7481,435.5316,null,null,430.1199,411.9367,403.9274,406.958,405.0097,412.5862,408.6898,403.4945,407.3909,406.958,408.0403,427.5224,448.0866,469.9498,462.59,463.2394,456.3124,450.2514,448.0866,448.3032,437.2633,null,null,null,null,null,null,null,null,null,null,516.0057,505.9036,506.4353,497.1306,491.8138,494.7381,492.0796,490.4845,510.9546,507.4986,505.9036,505.1061,500.5866,497.1306,494.4722,481.7117,485.6993,484.3701,483.5726,481.4458,480.9141,481.18,471.8754,460.9757,458.5832,462.5708,461.2416,458.5832,456.4564,460.1782,458.3173,453.2662,452.4687,446.6201,438.6448,450.0761,447.1517,447.6834,447.9493,457.2539,452.4687,446.3543,449.2785,473.2046,470.0145,473.2046,472.9388,477.724,467.6218,466.8244,485.4334,503.7768,506.967,530.3613,536.7417,543.6536,544.9829,531.6906,538.8684,535.1466,545.5145,539.1342,536.2099,508.5621,524.5128,526.1078,528.7662,503.511,502.1817,510.6888,503.7768,500.055,527.437,515.474,509.0937,510.4229,509.0937,501.6501,484.1043,487.0285,487.5602,488.092,485.1677,480.1166,481.9776,476.1289,471.3437,466.8244,454.5954,450.342,459.1148,457.2539,445.025,null,440.2398,435.7204,433.062,430.6693,439.1764,441.569,435.9862,432.2644,424.2891,420.0356,428.2768,427.7451,430.9352,439.4423,448.2152,446.886,null,null,null,437.7548,442.0518,449.303,450.1087,435.8749,448.7659,449.0344,451.72,474.8163,475.3534,478.039,469.1765,455.2113,446.0802,446.0802,446.3488,435.0692,424.0582,424.5953,424.3268,425.9382,422.984,409.5559,416.2699,402.5733,null,398.2763,396.1279,394.5165,null,389.1453,386.1911,384.3111,383.2369,387.8025,393.7108,398.5449,389.6824,384.8483,393.9794,398.5449,397.4706,401.4991,407.676,414.9271,407.9446,414.6586,404.1847,406.6017,420.5669,427.0124,427.0124,417.8813,410.8987,411.7044,427.2809,439.9033,453.0628,466.4909,476.9648,482.336,483.9474,483.1417,478.039,473.7421,473.4735,471.5936,471.325,471.325,466.7595,462.4625,463.2682,460.5825,448.4973,438.5605,432.3836,421.3726,416.8071,416.2699,400.1563,393.9794,405.7961,417.0756,429.4294,416.5385,433.995,419.7612,413.5843,409.5559,414.39,413.5843,416.5385,428.6238,436.9492,432.9208,446.8859,456.017,452.2571,472.6678,472.6678,468.908,483.6788,497.1069,511.6092,500.8667,515.1005,494.6898,488.7815,501.1353,515.9062,530.677,546.5221,561.293,576.0639,585.195,609.634,622.7935,632.1932,615.2738,611.514,595.1317,614.1996,606.1428,619.3022,613.6625,604.2628,610.4397,600.7715,599.9658,617.9595,615.811,617.4223,605.8742,596.206,598.0859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,548.3149,542.461,558.0714,555.1445,538.5584,550.2662,559.0471,544.4123,532.7045,548.3149,539.5341,555.1445,569.7792,null,null,586.3653,603.9269,621.4886,640.026,658.5633,677.1006,694.6623,681.9789,704.4188,712.224,737.5909,709.2971,693.6867,700.5162,718.0779,716.1266,695.638,678.0763,695.638,716.1266,695.638,702.4675,699.5406,682.9545,663.4416,658.5633,648.8068,628.3182,647.8312,655.6364,675.1494,692.711,684.9058,686.8571,671.2468,653.6851,655.6364,627.3425,630.2695,617.586,604.9026,587.3409,569.7792,553.1932,556.1201,561.974,545.388,548.3149,560.0227,576.6088,579.5357,590.2679,589.2922,591.2435,601.0,null,null,null,600.0,575.0,559.0,556.0,549.0,533.0,531.0,520.0,506.0,503.0,520.0,508.0,495.0,483.0,475.0,480.0,492.0,482.0,471.0,470.0,447.0,435.0,433.0,424.0,418.0,438.0,447.0,458.0,455.0,472.0,485.0,487.0,478.0,497.0,503.0,491.0,478.0,466.0,464.0,464.0,459.0,454.0,466.0,477.0,491.0,478.0,471.0,486.0,499.0,488.0,506.0,517.0,532.0,544.0,548.0,533.0,527.0,539.0,548.0,570.0,574.0,578.0,570.0,573.0,580.0,570.0,575.0,576.0,602.0,608.0,595.0,599.0,577.0,568.0,558.0,548.0,551.0,547.0,564.0,558.0,559.0,553.0,549.0,563.0,578.0,563.0,547.0,543.0,537.0,543.0,550.0,563.0,554.0,573.0,577.0,598.0,612.0,620.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,37.1835,37.8917,39.7332,41.7163,43.7702,45.1867,44.4785,44.5493,44.7618,44.4076,44.3368,44.1952,44.1952,44.1243,44.1243,44.1243,44.1243,44.1243,44.1243,44.1243,44.1243,44.1243,44.1243,44.0535,44.1243,44.1243,44.1243,44.1243,44.1243,44.1243,44.1243,44.1243,44.1243,44.1243,44.1243,44.1243,44.1243,44.1952,44.1243,44.1243,44.1952,44.1243,44.1243,44.1243,44.1243,44.0535,43.9119,43.4161,43.4161,43.3453,44.1243,44.266,44.1243,44.1952,44.1243,46.2491,47.8073,50.1445,55.2439,53.6858,53.4025,53.4025,53.2609,53.4025,53.2609,53.2609,53.2609,53.2609,53.2609,55.8106,55.3148,54.2524,54.1107,54.819,57.0146,56.6605,55.3856,57.0146,null,56.3064,56.0231,57.0146,58.4311,null,null,58.9269,61.2642,62.3265,null,null,null,null,null,65.8678,65.797,65.4429,65.1596,65.9386,65.6553,66.2219,65.2304,null,null,null,null,null,null,null,65.797,66.0095,65.1596,65.5845,66.1511,65.8678,65.3012,65.7262,67.3551,66.6469,69.4799,72.2421,72.5962,72.5962,71.6755,74.7918,78.3331,81.3078,81.0245,80.0329,82.9368,85.9823,90.2318,94.1981,92.0733,93.8439,89.1694,84.2825,85.1324,80.0329,75.7834,75.0044,77.6248,79.5372,77.9082,79.7496,81.6619,80.0329,77.6957,74.3669,72.1713,72.2421,73.9419,77.4832,80.3871,80.2454,80.6704,83.7867,87.8946,89.0278,89.8777,91.6484,89.2402,86.7614,85.699,83.9284,84.9907,86.903,90.4443,87.7529,85.699,83.7867,78.6165,79.3955,80.6704,80.6704,81.237,79.8913,82.016,83.9991,83.8575,82.866,80.6704,79.3247,77.5541,77.1291,79.6788,82.7951,86.5489,90.586,92.7107,93.4898,88.1779,89.1694,88.107,90.7276,94.3397,98.66,101.6348,101.2806,96.252,94.9063,94.4814,93.8439,95.1188,93.4189,95.2604,93.5606,95.5438,92.7107,94.1272,94.4814,94.1981,97.5976,99.5807,98.3768,98.3059,96.3228,91.7191,91.9317,90.7984,90.5151,89.8777,88.8153,84.6366,84.495,80.6704,83.5742,86.5489,84.3533,86.4781,86.6906,86.4072,83.0076,83.7867,86.4781,88.6736,89.1694,87.5404,87.0447,85.699,85.2032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93.6838,98.1962,102.9233,102.0638,100.9895,100.1299,100.1299,102.9233,107.4356,105.2869,100.7746,99.9152,99.7002,96.4771,96.0475,95.6177,94.5433,92.8244,90.2458,90.2458,92.6095,93.8987,91.9649,90.4607,93.6838,93.469,97.1218,100.1299,103.353,100.9895,102.4936,100.3447,97.7664,99.7002,99.2705,99.9152,97.1218,96.2621,94.1135,91.5351,94.7582,98.1962,98.8408,96.2621,94.5433,95.4027,95.1878,94.7582,94.7582,94.3284,94.9731,93.6838,94.1135,96.6921,100.5597,102.9233,99.7002,97.7664,null,null,102.2786,96.9069,95.1878,93.8987,94.1135,92.8244,91.9649,92.6095,92.8244,91.7501,91.9649,90.8905,90.4607,90.031,88.0972,90.6757,92.3945,91.7501,91.1053,90.2458,89.6012,92.6095,94.9731,96.9069,98.411,95.1878,96.2621,94.3284,92.8244,94.7582,96.9069,94.3284,94.7582,97.5515,100.1299,105.0719,108.7248,113.8817,116.0303,114.956,113.237,115.8155,114.956,117.3197,121.4022,127.2038,133.0051,139.2366,144.1787,146.1124,139.0216,137.5176,131.2862,128.493,128.7077,129.7822,124.4105,122.0468,120.1129,124.1955,122.0468,124.6252,122.6915,122.2617,122.4765,120.1129,120.7575,121.1874,115.8155,115.6008,114.956,113.452,113.452,114.7412,114.0965,114.5264,112.8075,114.956,118.8238,121.8318,120.7575,117.3197,119.6832,120.1129,118.6089,122.9063,124.4105,124.1955,121.8318,120.1129,121.8318,124.4105,125.0549,130.2119,130.2119,129.5673,129.7822,130.6416,129.3525,133.435,137.5176,139.0216,138.1622,136.6581,134.2945,137.0877,135.3688,137.3027,133.8646,131.716,124.1955,123.9806,122.6915,116.4601,116.6751,122.4765,128.493,131.9308,130.2119,134.2945,137.3027,136.2283,134.7241,132.3607,133.8646,135.3688,139.0216,144.3935,151.4841,158.5749,165.2358,171.4672,168.8888,169.7482,160.7236,158.7898,158.7898,157.9304,153.6329,154.7072,152.9883,152.3437,144.8231,null,null,157.2857,161.3682,151.6988,152.9883,157.9304,159.0047,161.7979,157.2857,150.4098,147.1868,150.4098,154.4923,146.3272,146.5421,151.914,155.7815,162.6574,169.3184,177.4835,186.2932,189.0865,192.9544,199.6154,194.6733,198.3261,201.5492,198.7557,196.6071,195.5327,193.1691,197.6815,207.1358,217.4496,226.9038,236.1435,247.7463,259.9942,272.8863,286.4232,299.3154,null,329.8272,345.5127,362.7025,380.3218,397.9413,414.0565,434.6843,456.3863,479.1627,479.3775,460.8986,426.5192,446.932,429.7423,399.4455,375.1649,356.4711,374.0907,386.5532,402.8834,384.4044,383.545,395.5778,409.3296,429.3126,408.8998,409.9741,427.5935,446.932,468.419,489.9063,513.542,537.1779,562.9625,null,null,null,590.8956,618.8288,644.6134,676.8441,709.0747,737.008,756.3464,792.8745,831.5513,861.6333,876.6743,919.6485,null,958.3252,906.7562,951.8792,null,null,1001.2995,1039.9763,1089.3968,1097.9915,1031.3815,934.6895,979.8124,947.5817,966.92,885.269,893.8639,936.8382,981.961,878.823,904.6075,853.0385,805.7667,814.3616,822.9563,805.7667,820.8077,773.5361,737.008,728.4131,762.7925,799.3206,801.4694,756.3464,769.2386,799.3206,786.4284,724.1158,752.049,747.7515,784.2797,816.5104,853.0385,893.8639,936.8382,964.7714,null,null,null,null,null,null,906.7562,906.7562,908.9049,949.7304,904.6075,913.2023,941.1357,971.2175,1012.0431,1042.1251,1005.597,954.0279,936.8382,857.3359,855.1871,861.6333,814.3616,769.2386,762.7925,739.1568,737.008,730.5618,704.7773,698.3312,681.1415,616.6801,601.6392,597.3417,580.152,586.5982,612.3828,638.1674,663.9519,694.0336,728.4131,749.9002,749.9002,784.2797,816.5104,835.8487,805.7667,818.659,829.4026,799.3206,790.7258,792.8745,807.9154,840.1462,855.1871,833.7,775.6849,795.0231,739.1568,713.3722,711.2236,696.1825,676.8441,685.4389,700.4799,676.8441,676.8441,null,null,null,null,null,683.2902,676.8441,646.7621,623.1263,620.9776,605.9366,578.0033,543.624,530.7317,526.4343,515.6908,524.2856,547.9215,573.7059,595.193,601.6392,582.3007,590.8956,616.6801,618.8288,580.152,573.7059,530.7317,543.624,567.2597,575.8546,599.4905,610.2341,582.3007,571.5572,569.4085,550.0701,541.4753,539.3266,547.9215,543.624,519.9881,511.3934,515.6908,524.2856,511.3934,492.0549,492.0549,502.7983,511.3934,494.2036,515.6908,535.0291,532.8804,550.0701,578.0033,588.7469,null,580.152,558.665,554.3675,552.2189,552.2189,547.9215,528.583,524.2856,524.2856,522.1368,528.583,519.9881,504.9472,492.0549,494.2036,519.9881,504.9472,492.0549,477.014,472.7165,485.6088,504.9472,513.542,504.7324,484.7493,487.7576,489.6913,481.3113,489.4765,498.2861,487.7576,479.1627,479.3775,481.3113,457.6755,436.1884,418.9987,399.6603,374.7354,382.2558,386.7681,398.8009,417.7095,425.0151,409.7593,412.1229,422.0068,434.4695,446.5021,438.1222,418.569,429.7423,442.6345,440.0561,445.8576,458.3201,468.8489,487.3277,494.2036,493.774,489.9063,501.5093,509.6744,500.6497,496.5672,487.7576,479.1627,487.7576,489.9063,480.8817,478.0883,492.9144,499.5754,500.2199,504.3025,490.5508,null,null,458.4236,464.2538,460.5829,455.6164,458.2077,449.1386,446.9791,460.3671,474.8344,479.5848,492.109,495.348,510.0314,531.1927,544.5804,561.4232,572.6516,595.9723,608.9282,605.0414,565.7419,550.6267,548.4672,562.9347,572.4357,570.0604,541.9893,538.3184,546.308,516.9412,502.0419,511.5429,521.4756,511.9747,494.4843,485.847,478.7212,464.0379,464.6856,467.2769,461.2307,456.6962,464.2538,475.0504,483.2559,490.1657,483.6876,468.5725,473.5388,449.1386,440.9331,450.2182,454.7527,445.8995,451.0819,446.9791,431.2162,405.9522,402.7131,397.5308,396.4511,370.7553,375.2897,391.9166,405.0883,417.3966,437.9101,435.7508,431.864,441.149,427.3294,429.4887,421.0674,410.7026,410.0548,405.9522,401.6335,413.5098,413.5098,402.9291,386.3023,383.2793,382.6315,395.3715,405.9522,390.405,380.4721,380.0403,369.8914,372.9146,377.881,367.3003,363.4134,355.2081,354.7763,363.8454,354.1284,363.4134,375.9376,389.9732,408.3274,411.9982,419.9877,415.0212,431.0003,421.0674,416.7488,419.9877,405.9522,415.6692,421.7152,427.9772,441.5809,447.1952,441.5809,429.7046,420.8515,423.0107,403.7928,401.6335,405.9522,392.5645,387.598,382.6315,381.9838,393.4282,410.0548,428.1931,446.1155,448.2749,459.9351,451.0819,442.6606,449.1386,451.2978,437.2623,421.2833,424.3064,422.7948,434.4552,446.3314,457.9917,461.0148,459.9351,444.388,436.8304,436.8304,427.1135,440.7172,449.5704,445.8995,426.6815,430.1365,410.2708,407.8954,407.4637,409.407,null,421.9311,431.864,438.3419,450.4342,464.6856,453.4572,462.0945,475.0504,494.2684,505.7127,485.631,498.371,503.9853,488.0063,469.868,464.9015,459.0713,466.4131,474.1866,473.7548,472.8911,459.9351,473.9707,470.5158,475.0504,485.847,486.063,481.5284,490.1657,483.4716,468.5725,474.6185,476.346,472.4592,469.4362,486.9267,480.6647,489.086,479.3691,479.3691,469.868,null,null,439.6376,443.0924,432.0799,431.6481,426.0339,402.0655,403.145,397.3148,391.9166,402.7131,401.4176,392.5645,393.8599,397.0989,392.9962,392.9962,385.8706,397.0989,405.9522,399.2581,410.7026,406.168,389.1094,383.927,385.2227,382.1995,377.881,371.403,361.4701,361.2542,361.9021,356.2878,347.6505,346.3549,null,null,330.7963,330.5801,328.6342,333.1745,330.7963,320.6345,310.9052,311.1214,316.5266,327.1207,339.2283,327.3369,339.6607,350.2548,357.8221,370.5783,387.6586,383.9831,382.4698,379.8752,384.4155,389.1721,382.4698,367.5514,367.5514,362.7948,363.0111,347.8766,343.3363,343.7687,336.6338,334.2556,326.2559,323.2291,321.067,327.1207,328.2018,319.7697,317.3915,313.4997,311.3377,308.0945,316.0943,319.9859,315.6618,307.0135,307.0135,304.6353,306.365,305.7163,298.1491,299.4463,297.7167,296.6356,293.6087,290.3656,291.879,289.2845,291.4467,286.4739,284.0956,278.9066,270.6908,267.6639,270.0422,276.9608,283.4471,279.5554,291.2304,302.6894,311.5539,321.4995,318.2563,316.5266,308.7432,307.2297,305.7163,303.5543,302.9055,307.2297,307.6622,305.5,317.8238,316.7428,310.2566,307.0135,306.1486,306.7973,301.8245,304.8515,301.8245,302.4733,301.8245,298.5815,309.3918,322.5805,336.6338,332.7421,340.5257,348.0928,337.2826,332.0935,344.4174,357.8221,355.66,354.5789,365.6056,359.7679,356.7411,359.9841,368.6324,374.0376,387.4425,402.1445,401.0635,410.1441,394.5773,391.118,null,404.5227,423.9814,435.6564,441.9266,427.2244,427.8731,null,401.4958,399.9825,363.4436,375.1187,374.9024,379.4428,359.5518,365.3893,367.9838,365.6056,367.5514,370.7944,365.8217,361.0652,358.0383,371.4431,388.3072,382.2535,393.7124,413.1711,412.9549,404.9552,396.7393,385.7128,395.442,399.9825,399.55,415.9818,412.9549,414.6845,412.9549,419.441,434.1431,447.7642,449.71,445.3858,452.3044,458.7907,469.1686,482.141,502.0319,521.7068,545.7058,552.6244,540.0843,512.4099,526.2471,549.165,558.0295,573.8126,573.3802,562.1375,577.2719,557.8133,570.5695,577.2719,597.8115,624.1888,651.2146,677.808,691.8615,618.135,635.6478,634.5667,593.2713,595.0009,617.7026,638.026,654.0254,644.0798,656.836,670.2408,658.1332,653.1605,624.405,624.8374,630.2427,626.9995,626.567,637.8098,628.7291,576.8395,582.6771,561.9212,555.4351,566.2454,582.4609,562.1375,547.003,null,null,null,523.8501,510.8621,519.0879,510.4291,506.5327,513.0268,513.0268,523.6337,523.2008,523.8501,511.5115,500.4717,492.8953,476.2274,468.4346,450.0348,428.8212,435.7481,457.3948,436.1809,443.1079,452.1995,456.096,449.169,451.7666,441.3762,432.934,437.0469,444.4067,445.922,459.9924,458.2606,455.2301,446.355,444.8397,450.2514,439.428,426.44,430.7693,431.4188,null,null,null,null,null,453.7148,467.5687,483.3708,495.7094,481.4226,484.886,503.9351,501.9869,493.1118,489.2154,495.7094,493.5448,493.5448,500.9046,497.6576,488.1331,483.8037,478.825,478.1756,481.6391,481.6391,469.7334,468.2181,459.5594,461.2912,442.675,443.7574,437.2633,441.5927,430.3364,428.1717,425.5741,430.7693,null,null,429.0376,422.1106,418.2142,413.019,408.0403,405.8756,402.1956,399.5981,400.464,406.958,410.6379,423.626,435.9645,441.5927,442.4586,null,null,433.1504,430.7693,415.4002,409.3391,413.2354,412.5862,414.1014,414.1014,413.452,409.1226,413.019,427.5224,448.0866,470.1663,476.4439,479.6908,467.5687,457.8277,454.7972,453.7148,451.1172,null,null,null,null,null,null,null,null,null,null,518.93,515.7398,513.0814,508.5621,500.8525,497.1306,496.3331,494.4722,513.6131,520.2593,518.1325,515.474,513.6131,504.3085,503.511,499.7892,487.0285,491.8138,489.1553,486.4969,485.9652,483.5726,479.0532,471.3437,463.9,467.6218,467.0901,463.1025,462.3049,464.6976,463.3684,462.3049,459.9124,458.3173,451.937,451.937,455.9246,455.3929,453.0004,465.2293,457.2539,454.5954,455.6588,473.2046,486.4969,474.7997,490.4845,481.9776,481.18,469.7486,485.9652,504.3085,526.1078,531.9564,548.173,548.7046,547.6413,548.7046,540.7293,543.3878,550.0339,543.6536,541.7927,535.6782,537.0074,535.4124,534.349,530.6272,502.1817,510.6888,503.7768,509.8913,527.437,531.4248,525.5761,516.5374,516.2715,515.7398,502.1817,495.2698,496.599,491.8138,498.4599,488.8895,487.0285,484.1043,483.8384,478.5215,473.4705,464.9634,461.2416,477.724,466.2926,null,451.6712,451.4053,438.9105,430.6693,439.1764,441.569,447.6834,435.4545,437.5813,424.5549,428.2768,427.7451,430.9352,439.4423,448.2152,451.4053,null,null,null,446.3488,445.006,449.303,469.7136,462.1939,448.7659,454.4056,452.2571,474.8163,483.9474,489.8557,483.4102,468.908,466.4909,456.5541,452.5257,443.1261,439.3662,436.6806,433.7264,433.995,429.698,427.0124,422.7154,405.7961,null,402.0362,398.2763,398.2763,null,396.665,386.4596,384.3111,383.2369,387.8025,393.7108,398.5449,402.8419,392.0994,397.2021,398.5449,403.1104,405.5275,407.676,414.9271,418.9556,415.4642,423.7897,414.39,421.9097,427.0124,439.6348,432.3836,418.9556,420.8355,427.2809,439.9033,453.0628,466.4909,476.9648,490.6614,483.9474,485.8273,484.4845,473.7421,473.4735,471.5936,471.325,471.325,470.7879,466.7595,473.4735,470.5193,462.1939,439.0977,446.8859,423.7897,416.8071,416.8071,416.2699,396.1279,405.7961,417.0756,429.4294,428.8923,433.995,436.6806,414.1215,413.5843,420.5669,418.9556,416.5385,428.6238,441.2461,449.8401,446.8859,456.017,468.908,472.6678,486.633,480.1875,483.6788,497.1069,511.6092,526.9172,525.0373,518.3232,498.7182,501.1353,515.9062,530.677,546.5221,561.293,576.0639,593.2518,609.634,622.7935,641.3243,650.1868,621.9879,613.1253,614.1996,632.1932,630.8504,632.4617,631.119,623.8678,620.3765,614.7367,617.9595,626.5534,633.2674,617.6909,604.5314,607.217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,560.9984,542.461,558.0714,573.6818,553.1932,555.1445,562.9497,564.901,540.5097,548.3149,555.1445,555.1445,569.7792,null,null,586.3653,603.9269,621.4886,640.026,658.5633,677.1006,694.6623,703.4432,704.4188,724.9075,737.5909,711.2484,712.224,712.224,722.9562,719.0536,709.2971,691.7354,695.638,716.1266,723.9318,728.8101,713.1997,700.5162,682.9545,662.4659,664.4172,653.6851,647.8312,655.6364,675.1494,692.711,690.7597,698.5649,690.7597,661.4903,673.1981,660.5146,645.8799,641.0016,604.9026,587.3409,569.7792,554.1688,567.8279,565.8766,565.8766,551.2419,560.0227,576.6088,582.4627,595.1461,593.1948,594.1705,601.0,null,null,null,605.0,592.0,559.0,556.0,549.0,549.0,543.0,530.0,521.0,513.0,521.0,524.0,513.0,491.0,476.0,484.0,492.0,502.0,482.0,471.0,460.0,445.0,439.0,443.0,418.0,438.0,447.0,458.0,471.0,473.0,485.0,499.0,493.0,497.0,510.0,503.0,482.0,466.0,465.0,474.0,477.0,458.0,466.0,477.0,491.0,497.0,482.0,486.0,500.0,510.0,506.0,517.0,532.0,544.0,558.0,562.0,537.0,539.0,555.0,570.0,585.0,587.0,573.0,580.0,588.0,589.0,577.0,588.0,602.0,613.0,629.0,609.0,609.0,572.0,568.0,568.0,558.0,565.0,564.0,575.0,567.0,568.0,564.0,568.0,578.0,584.0,563.0,550.0,556.0,550.0,558.0,563.0,579.0,582.0,587.0,598.0,612.0,627.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.8547,37.5376,39.3791,41.6455,41.8579,41.9288,43.7702,43.4161,43.9119,44.0535,43.9827,43.9827,43.5577,44.0535,43.9119,43.9119,43.9119,43.9827,44.0535,43.9119,43.9119,43.9119,43.9119,43.9119,43.9119,43.9119,43.9119,43.9119,43.841,43.841,43.9827,43.9119,44.0535,43.9827,43.9827,43.841,43.9119,43.9119,43.9119,43.9827,43.7702,43.9119,43.841,43.9827,43.9827,43.7702,42.1412,43.2036,43.2036,41.6455,41.3622,43.9119,43.9827,43.9119,43.9827,44.0535,47.2407,48.8697,52.4818,51.0652,52.7651,53.1192,53.1192,53.1192,53.1192,53.1192,53.1192,53.1192,53.1192,53.1192,54.1816,53.1192,53.6858,54.0399,53.1192,54.0399,54.6774,54.6774,null,55.9522,54.8898,55.8814,56.5188,null,null,57.0146,58.1478,59.4935,null,null,null,null,null,61.9724,63.8139,61.9016,60.9809,63.8847,63.3889,63.3889,62.3265,null,null,null,null,null,null,null,63.4597,63.1764,63.0348,63.1056,63.743,64.0971,64.5222,64.4513,65.1596,65.4429,67.2843,67.2843,68.3467,70.1174,70.4715,72.0297,75.4293,76.4208,77.2,77.9082,79.1122,85.9823,83.5034,85.5573,86.3364,84.9199,85.4865,81.3786,77.4123,77.5541,73.8003,70.4007,74.9335,74.3669,73.5878,76.4917,76.9166,75.5001,72.7379,70.684,67.5676,67.6384,72.8796,77.4832,76.4917,74.3669,75.0751,81.5203,83.9284,83.645,83.2201,85.0616,83.7867,82.5826,79.6788,78.6165,78.9705,84.07,85.699,83.7159,82.1577,79.608,75.9251,76.2792,76.7041,77.2,78.8997,77.2,76.2792,79.8205,78.758,80.0329,77.4123,74.5794,71.5338,73.2337,76.8458,80.0329,84.2825,83.7867,87.2571,87.0447,84.7074,83.9991,85.3449,84.2825,92.215,92.215,97.6685,95.8271,92.7815,90.3735,89.2402,89.736,90.6568,90.3026,91.0109,90.4443,90.6568,88.6736,91.0109,92.0733,92.0733,96.6769,94.6938,94.9063,94.9771,91.7191,88.4612,87.7529,87.8946,87.8238,87.8238,84.3533,83.2201,79.6788,79.1122,79.7496,81.7328,82.0869,83.2201,82.866,82.5826,81.3786,81.5203,85.3449,85.4157,86.6906,83.9284,82.866,82.016,81.3786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93.6838,96.6921,99.4853,98.8408,95.4027,96.0475,97.3367,98.1962,102.7085,101.2042,96.6921,96.4771,94.5433,91.9649,92.1796,93.2541,90.6757,88.0972,88.312,87.0228,90.4607,90.2458,88.7418,88.7418,88.7418,90.6757,90.2458,96.2621,99.4853,96.6921,97.9812,94.9731,94.1135,96.0475,93.469,94.1135,93.0392,91.9649,89.6012,89.1715,91.1053,96.6921,94.5433,92.6095,91.3201,91.7501,92.3945,92.8244,91.9649,92.6095,92.3945,91.5351,91.1053,91.9649,96.2621,96.6921,94.9731,92.8244,null,null,97.3367,93.8987,92.1796,91.7501,91.7501,91.1053,90.2458,90.4607,90.2458,90.2458,89.3864,88.9567,88.0972,86.8078,85.7335,85.7335,89.8162,89.8162,87.8823,86.8078,87.2377,88.7418,90.8905,93.8987,92.3945,92.1796,92.6095,91.5351,89.1715,89.8162,92.1796,92.3945,92.8244,93.0392,97.5515,97.9812,106.3612,108.9395,107.8654,108.9395,108.7248,108.9395,109.7991,110.2289,119.2534,121.8318,131.0714,132.7903,130.6416,136.4433,135.5837,129.1375,124.6252,119.6832,122.2617,120.5428,117.9642,113.8817,111.9479,114.0965,117.7495,120.1129,120.1129,118.3941,118.179,117.3197,114.956,113.8817,110.8735,111.3033,111.0883,110.6587,109.5844,111.7331,112.1627,110.2289,108.51,110.0139,114.5264,118.3941,116.0303,114.0965,114.7412,114.0965,115.8155,116.4601,121.4022,118.3941,118.3941,118.3941,116.0303,119.0386,122.9063,124.8401,125.2699,125.4849,125.6996,128.2781,125.0549,126.3443,134.5093,133.2202,131.0714,132.3607,130.2119,133.0051,131.0714,130.8565,127.8483,129.5673,123.9806,118.3941,114.7412,114.3113,116.6751,122.4765,123.5508,125.6996,125.6996,129.5673,131.0714,131.0714,126.5592,127.4186,128.9226,130.6416,130.6416,144.3935,146.7569,148.2611,158.5749,157.2857,157.9304,157.0708,154.922,149.3355,151.4841,149.1206,146.3272,146.1124,147.1868,146.1124,142.2447,null,null,149.98,152.1288,149.1206,148.6909,148.9056,155.3519,154.2774,150.6245,145.6825,139.6661,145.038,142.2447,136.8728,142.6745,141.6002,150.4098,154.922,165.6656,176.1943,178.5578,175.7646,188.0123,188.4419,185.2188,192.9544,193.3838,190.8056,191.88,189.0865,183.0702,191.665,207.1358,208.425,212.9373,231.4163,247.7463,259.9942,272.8863,286.4232,299.3154,null,314.1417,345.5127,345.5127,362.7025,362.7025,414.0565,434.6843,456.3863,433.61,445.8576,446.0726,426.5192,405.4619,407.3956,394.7183,375.1649,356.4711,338.8517,374.0907,366.3552,356.901,370.0081,376.2393,397.5117,388.487,382.0408,396.0075,427.5935,434.0397,468.419,489.9063,513.542,530.7317,556.5162,null,null,null,575.8546,590.8956,644.6134,676.8441,644.6134,668.2491,756.3464,792.8745,754.1977,779.9822,876.6743,874.5256,null,919.6485,906.7562,880.9715,null,null,958.3252,941.1357,986.2584,994.8533,949.7304,934.6895,889.5665,880.9715,876.6743,842.2949,893.8639,928.2433,891.7152,861.6333,818.659,814.3616,777.8335,752.049,803.618,779.9822,743.4541,721.9669,689.7363,728.4131,762.7925,762.7925,754.1977,730.5618,739.1568,747.7515,749.9002,717.6696,683.2902,747.7515,737.008,784.2797,853.0385,868.0794,896.0125,889.5665,null,null,null,null,null,null,865.9309,842.2949,887.4178,863.782,863.782,846.5922,885.269,926.0946,969.0688,956.1765,938.987,917.4997,880.9715,857.3359,818.659,795.0231,795.0231,756.3464,719.8183,694.0336,702.6287,696.1825,666.1006,646.7621,627.4238,612.3828,582.3007,554.3675,539.3266,571.5572,578.0033,580.152,640.316,687.5877,668.2491,681.1415,719.8183,732.7106,752.049,769.2386,747.7515,784.2797,782.131,762.7925,752.049,752.049,741.3054,814.3616,795.0231,775.6849,754.1977,721.9669,721.9669,687.5877,666.1006,657.5055,636.0186,638.1674,661.8032,644.6134,625.275,null,null,null,null,null,659.6543,646.7621,618.8288,590.8956,584.4495,573.7059,556.5162,530.7317,504.9472,481.3113,470.5678,509.2446,547.9215,535.0291,539.3266,558.665,545.7726,560.8138,575.8546,571.5572,560.8138,535.0291,517.8393,528.583,535.0291,550.0701,580.152,584.4495,578.0033,571.5572,560.8138,550.0701,541.4753,539.3266,537.1779,526.4343,519.9881,511.3934,509.2446,500.6497,494.2036,485.6088,477.014,479.1627,483.4601,483.4601,485.6088,511.3934,513.542,513.542,560.8138,565.1112,null,567.2597,558.665,554.3675,552.2189,547.9215,537.1779,528.583,524.2856,524.2856,517.8393,509.2446,504.9472,498.501,492.0549,492.0549,483.4601,492.0549,479.1627,468.419,457.6755,461.973,483.4601,487.7576,481.3113,470.3528,464.3365,476.1543,475.9396,475.9396,476.1543,469.4933,457.6755,453.378,447.3617,437.9073,420.9325,408.0402,387.8425,368.9338,367.8595,372.5865,387.6276,406.1065,399.2305,388.9169,384.8342,403.0981,418.9987,422.0068,412.7675,398.586,410.404,423.511,417.0649,431.8909,435.7587,447.7915,468.8489,472.9314,466.7001,466.2704,469.4933,487.7576,486.6832,467.1299,453.378,461.973,470.7827,466.915,463.0474,458.3201,472.7165,478.9477,474.8653,487.9723,474.0058,null,null,448.7066,441.5809,440.5013,440.7172,438.5579,436.1826,432.9436,440.7172,457.128,453.8889,469.6521,476.562,492.325,504.2011,524.7147,535.5113,529.2494,564.0143,587.5511,570.9242,555.377,527.9538,520.396,544.5804,540.2618,531.6245,518.4528,518.2368,503.7694,491.6771,472.8911,493.4047,498.8029,486.4947,464.9015,472.2434,454.5368,433.5915,447.1952,447.4111,439.2057,438.3419,450.6501,447.627,470.0839,470.7317,456.2643,446.5474,448.0589,432.5118,419.9877,432.0799,431.864,417.8284,438.126,434.0232,416.1008,395.5874,382.4155,378.7447,370.5394,356.9357,351.9691,375.7217,380.0403,417.3966,404.4406,408.1115,412.4302,413.5098,416.5329,408.3274,396.2352,389.7573,395.1556,386.5182,384.3589,397.5308,392.9962,386.3023,371.619,367.0844,371.403,375.9376,379.3925,372.9146,367.0844,367.0844,358.6631,359.3108,360.6064,354.7763,342.9,341.1726,342.0362,347.6505,340.9566,353.9125,364.0614,389.9732,399.6901,394.0759,402.4972,401.8494,410.2708,408.1115,402.7131,400.7698,396.6671,398.8264,403.5769,413.7257,413.078,423.2266,425.386,411.9982,405.9522,400.3379,390.405,386.5182,388.6776,375.7217,369.2436,358.2311,369.4596,377.881,399.4743,408.3274,428.625,431.864,440.2853,428.1931,421.0674,427.5453,432.7278,422.579,412.6461,413.5098,408.1115,419.9877,425.386,444.8199,439.4215,437.4782,426.0339,416.7488,425.386,413.5098,427.5453,435.7508,426.4657,412.8619,413.078,401.2016,387.598,392.1324,393.2121,null,421.9311,414.8054,412.8619,426.4657,432.5118,432.9436,442.6606,453.8889,466.4131,466.4131,466.629,477.6416,486.2787,469.868,449.1386,449.7863,439.4215,446.9791,446.1155,459.9351,453.6731,452.1616,460.1511,451.2978,453.4572,462.0945,468.5725,465.9811,476.1301,458.8555,458.8555,462.0945,461.6626,453.4572,460.7988,464.4698,466.629,459.9351,472.8911,454.105,457.9917,null,null,439.6376,425.6019,418.908,410.7026,397.7468,389.9732,388.6776,378.3128,374.426,386.7342,387.598,384.1431,380.0403,385.0067,385.6545,380.2562,374.6421,381.3358,383.2793,382.1995,396.4511,390.837,379.8244,372.6986,373.3464,373.5623,365.7889,355.856,345.2752,343.9798,351.9691,341.3885,333.615,333.1831,null,null,330.7963,321.9317,319.121,320.2021,315.2294,304.8515,302.9055,306.7973,307.446,320.2021,319.9859,319.9859,331.0125,335.1204,328.6342,359.3356,370.5783,367.7676,372.7404,365.3893,367.7676,376.1997,365.3893,353.7142,356.0924,354.5789,350.9035,340.7417,335.3366,335.9852,329.2829,326.4722,316.0943,307.2297,309.608,313.4997,318.6887,311.3377,308.9594,306.1486,305.2839,298.5815,298.5815,310.9052,301.6083,300.5273,294.6897,298.5815,298.3653,290.3656,291.2304,292.0953,291.879,290.798,285.3928,285.3928,287.555,285.3928,282.7984,279.7715,271.3394,270.6908,260.3128,263.9884,261.6102,267.0153,276.7446,272.8528,279.1229,287.555,300.7435,307.2297,302.6894,302.9055,302.6894,298.3653,299.4463,296.4195,292.3115,297.2842,302.0408,300.3112,301.8245,305.9325,303.7704,301.6083,302.2569,299.4463,295.5546,296.2031,294.4736,295.987,296.8518,291.0142,294.9059,311.5539,324.9587,322.148,323.8776,332.3097,325.3912,319.5535,328.6342,346.7956,345.4984,341.8228,354.3628,348.3091,336.85,346.5794,350.4711,350.2548,376.1997,387.01,382.902,386.1452,375.7672,378.7941,null,391.118,407.9821,416.8466,406.4687,404.3065,404.3065,null,395.6583,376.6321,363.4436,345.7145,363.4436,361.0652,349.1738,335.5528,352.8493,353.7142,348.5253,357.8221,357.3898,350.2548,350.2548,352.4169,373.1728,368.4163,386.1452,390.9017,390.6855,397.388,380.5238,374.0376,379.2266,383.3345,390.2532,407.7658,401.0635,399.9825,404.3065,409.7117,431.9811,432.4134,432.1973,423.1166,419.441,453.6016,451.872,449.9263,481.2762,486.4651,523.2202,520.4096,507.4371,490.7893,518.8961,518.8961,526.4634,555.6513,546.5706,541.3817,545.057,536.8413,537.2736,555.8674,576.1909,598.8926,626.567,671.3218,644.0798,615.9729,588.0822,582.8933,562.7861,572.9478,581.3799,607.9733,619.2161,628.0805,635.2154,634.7828,635.2154,620.0809,600.1899,606.0274,609.7029,603.0005,611.0001,621.5943,596.9467,574.4612,562.7861,542.4627,533.382,549.3812,549.3812,539.0033,528.6255,null,null,null,497.6576,493.5448,497.6576,495.493,494.1941,499.6058,498.5235,508.6975,507.8315,500.2552,496.5753,488.7824,474.4957,458.0441,439.428,428.8212,411.5037,424.2753,432.934,425.7906,428.6047,437.0469,437.4798,433.7999,434.6657,419.7295,419.0801,423.193,427.7387,431.6352,432.934,443.9738,437.6963,427.0894,423.8423,431.6352,418.4307,414.5343,409.5556,414.9672,null,null,null,null,null,446.5715,452.6325,450.6843,467.5687,466.2699,465.8369,482.7214,476.2274,475.145,483.3708,485.1025,482.7214,480.9896,484.0201,486.6178,476.2274,474.4957,466.7029,467.7852,471.6816,460.4253,455.4466,455.4466,454.1477,441.8091,430.5528,427.9552,428.3882,432.5011,416.0495,412.1531,415.8331,418.2142,null,null,418.8636,410.4214,400.464,406.3085,388.1253,392.2382,393.9699,389.2076,376.6526,394.4029,400.8968,398.2992,417.3484,431.2022,429.4705,null,null,425.3577,411.0708,403.4945,402.8451,402.8451,405.8756,403.9274,403.0616,402.6286,401.3298,401.9791,409.3391,437.2633,443.5409,460.6417,455.0135,455.8795,447.8702,446.1384,445.922,436.6139,null,null,null,null,null,null,null,null,null,null,507.7645,503.7768,505.1061,496.0673,491.5479,486.7628,491.8138,489.4212,490.7504,506.4353,497.9282,501.3842,500.3208,494.4722,492.3454,481.18,478.2557,477.1923,470.2804,477.1923,474.7997,473.7362,469.7486,456.9881,456.7222,459.3807,454.5954,455.9246,456.1905,456.1905,456.9881,452.4687,451.6712,446.6201,438.113,439.974,444.2275,446.3543,443.9616,449.0127,443.6958,443.9616,448.481,446.6201,466.5585,459.3807,465.2293,471.3437,464.9634,457.7856,459.1148,492.0796,496.3331,506.967,531.1589,531.1589,531.1589,527.437,526.3737,531.9564,533.2857,522.9177,530.893,508.5621,517.069,523.7152,523.4494,503.511,502.1817,500.5866,503.7768,500.055,505.3718,515.2082,507.7645,502.4476,505.3718,495.8014,483.8384,484.3701,478.5215,483.3068,484.3701,478.5215,478.7873,475.5972,471.0778,465.2293,448.7468,449.8102,446.886,450.6077,443.6958,null,438.6448,435.7204,433.062,430.6693,424.5549,430.6693,431.7328,428.2768,421.8965,420.0356,411.7944,427.7451,430.9352,439.4423,437.0496,439.4423,null,null,null,436.412,435.3378,441.5147,449.5715,430.5037,435.6063,441.5147,443.3946,474.8163,473.2049,471.8621,467.5651,453.8685,445.006,443.1261,442.0518,430.7723,418.9556,421.6412,422.1783,423.5211,421.104,407.4074,407.1389,389.951,null,398.2763,392.9051,391.2937,null,389.1453,386.1911,384.3111,383.2369,381.6255,386.9968,394.785,389.6824,383.774,385.3854,390.7566,392.368,398.8135,397.7392,414.39,407.9446,405.2589,404.1847,403.1104,413.5843,417.6127,421.9097,417.8813,409.0188,408.2131,427.2809,439.9033,453.0628,453.6,468.908,479.3818,483.9474,482.6046,478.039,473.7421,473.4735,471.5936,471.325,471.325,466.7595,462.4625,453.8685,454.6742,448.4973,438.5605,429.4294,421.3726,416.8071,411.973,400.1563,393.9794,405.7961,417.0756,420.5669,416.5385,409.0188,419.2241,413.5843,409.5559,406.6017,399.6191,416.5385,428.6238,432.6522,429.698,429.1609,456.017,448.4973,472.6678,467.2966,468.908,469.7136,487.4387,503.0152,496.8383,503.0152,494.6898,483.9474,501.1353,505.9694,517.5175,525.0373,532.557,576.0639,581.7037,576.0639,622.7935,615.0053,615.2738,611.514,594.8632,614.1996,597.2802,601.5772,604.5314,598.8916,600.2344,600.7715,584.1207,590.8348,606.9484,613.3939,605.8742,589.2234,581.9722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,544.4123,542.461,553.1932,546.3636,538.5584,526.8506,550.2662,544.4123,532.7045,548.3149,532.7045,542.461,569.7792,null,null,586.3653,603.9269,621.4886,640.026,641.9773,648.8068,666.3685,671.2468,698.5649,691.7354,708.3214,709.2971,688.8084,693.6867,687.8328,703.4432,695.638,675.1494,695.638,696.6136,694.6623,687.8328,697.5893,682.9545,663.4416,644.9042,632.2208,628.3182,623.4399,649.7825,660.5146,682.9545,672.2224,682.9545,671.2468,653.6851,634.1721,627.3425,612.7078,614.6591,604.9026,587.3409,569.7792,553.1932,536.6071,550.2662,545.388,531.7289,558.0714,565.8766,575.6331,582.4627,587.3409,585.3896,578.5601,null,null,null,587.0,575.0,559.0,556.0,549.0,533.0,530.0,519.0,506.0,500.0,513.0,507.0,495.0,483.0,475.0,473.0,478.0,477.0,471.0,457.0,447.0,435.0,430.0,420.0,418.0,418.0,436.0,455.0,445.0,460.0,485.0,471.0,474.0,480.0,495.0,491.0,478.0,466.0,461.0,458.0,456.0,453.0,440.0,477.0,490.0,477.0,471.0,486.0,488.0,484.0,480.0,504.0,518.0,530.0,530.0,532.0,523.0,529.0,542.0,552.0,560.0,559.0,552.0,563.0,564.0,568.0,563.0,573.0,572.0,591.0,595.0,591.0,577.0,568.0,551.0,542.0,539.0,541.0,545.0,555.0,553.0,550.0,548.0,547.0,563.0,559.0,547.0,534.0,532.0,539.0,541.0,554.0,550.0,557.0,566.0,581.0,596.0,599.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.4128,37.8917,39.7332,41.7163,43.7702,43.4161,44.266,43.841,44.6201,44.1243,44.3368,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,43.9119,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,44.0535,43.9119,43.3453,43.3453,43.2744,41.3622,43.9119,44.0535,44.0535,44.0535,44.1243,47.8073,50.0028,55.2439,52.9776,53.19,53.19,53.19,53.19,53.19,53.19,53.19,53.19,53.19,53.4734,55.2439,53.7566,53.8275,54.4649,54.5357,55.3148,54.9607,55.0315,null,55.9522,56.0231,55.9522,57.6521,null,null,57.0146,59.3519,59.7768,null,null,null,null,null,63.743,64.4513,65.372,60.9809,65.797,64.5222,65.372,65.1596,null,null,null,null,null,null,null,65.2304,65.5137,63.743,63.1764,63.743,65.8678,65.1596,65.1596,65.1596,65.8678,67.9926,72.2421,70.259,72.2421,71.463,72.0297,77.4832,81.3078,77.2,80.0329,80.7412,85.9823,90.2318,94.1272,87.2571,89.9485,85.5573,81.4495,81.1662,79.1831,74.0836,74.7918,77.1291,78.6165,77.9082,78.3331,80.5287,76.4917,75.9251,73.5169,72.1713,67.6384,72.8796,77.4832,78.1207,77.2707,76.8458,83.645,87.8946,89.0278,84.9199,88.1779,84.4241,86.4072,83.5742,80.3871,81.5911,84.9199,88.8861,87.7529,84.9907,82.866,77.9082,77.6248,77.979,80.5287,79.4664,79.8913,78.1207,82.016,80.5287,82.2285,80.3871,78.4748,75.7834,73.5878,76.9875,80.7412,84.9199,84.9199,88.532,92.0733,87.1155,83.9991,87.5404,86.4072,94.3397,93.5606,98.8725,99.8641,96.252,93.4189,92.215,91.8608,93.4898,92.7815,93.1357,92.4982,94.9063,92.7107,92.7815,93.4189,93.4898,97.5976,98.5184,96.3228,96.3228,96.3228,90.7984,89.8777,89.9485,89.1694,89.5236,88.7445,84.2116,83.2201,80.1746,79.8913,84.2825,84.2825,83.5742,84.2116,85.4865,81.6619,82.6535,86.4781,88.532,88.4612,87.5404,85.9115,85.699,82.1577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93.6838,98.1962,100.5597,101.8489,99.2705,98.1962,98.6259,98.8408,106.791,105.2869,98.6259,97.3367,98.6259,96.4771,94.5433,93.469,94.5433,92.3945,88.5269,89.3864,90.4607,93.8987,91.9649,89.6012,89.8162,91.1053,93.8987,97.7664,100.9895,100.9895,101.6341,98.8408,97.7664,99.7002,96.0475,98.6259,95.4027,95.1878,92.8244,91.1053,91.7501,97.3367,98.8408,96.2621,94.5433,93.2541,94.5433,94.5433,94.7582,94.1135,94.1135,93.469,93.469,92.1796,98.1962,100.1299,99.7002,95.8326,null,null,102.2786,95.6177,94.5433,93.469,94.1135,92.3945,91.7501,90.8905,91.7501,91.1053,90.8905,90.8905,90.4607,88.5269,87.6675,87.2377,90.6757,91.1053,90.8905,86.8078,89.6012,88.7418,94.3284,94.1135,98.411,93.469,95.4027,94.1135,92.1796,90.2458,94.9731,93.6838,93.2541,93.469,97.9812,100.3447,107.4356,111.3033,114.0965,111.3033,111.7331,110.6587,113.8817,110.2289,121.1874,127.2038,131.716,139.2366,134.5093,143.9636,136.6581,132.1457,131.0714,120.9724,128.7077,128.9226,124.4105,120.7575,113.8817,122.0468,118.8238,122.9063,122.4765,121.6172,120.1129,119.4684,120.5428,115.8155,114.3113,113.452,114.0965,111.5181,110.8735,112.3776,113.452,113.237,108.51,110.0139,114.7412,121.6172,120.3278,116.6751,114.7412,117.3197,116.6751,119.0386,122.0468,124.1955,119.2534,119.8981,119.0386,119.0386,124.6252,125.0549,128.0632,127.8483,129.7822,128.7077,128.9226,128.493,134.5093,139.0216,135.3688,133.2202,133.2202,133.0051,134.5093,133.2202,133.2202,129.5673,123.9806,120.3278,118.6089,114.3113,116.6751,122.4765,126.3443,130.6416,126.3443,129.5673,134.9391,135.154,134.7241,128.493,133.435,130.6416,133.2202,144.3935,151.4841,151.4841,160.7236,169.5332,158.7898,169.7482,159.0047,158.7898,153.6329,157.9304,147.6165,154.0627,150.4098,149.1206,142.2447,null,null,149.98,160.5088,149.1206,148.6909,152.1288,159.0047,157.9304,155.5666,150.4098,140.7405,145.8976,150.6245,139.6661,142.6745,150.195,152.3437,159.0047,166.3102,177.4835,186.2932,182.2107,191.0205,195.5327,193.3838,194.0286,197.6815,193.1691,193.8137,195.3179,185.0041,192.9544,207.1358,217.4496,214.8711,236.1435,247.7463,259.9942,272.8863,286.4232,299.3154,null,314.1417,345.5127,362.7025,380.3218,375.5947,414.0565,434.6843,456.3863,479.1627,451.659,460.8986,426.5192,426.5192,425.6598,394.7183,375.1649,356.4711,338.8517,384.6193,388.9169,365.0661,376.0245,393.2142,408.0402,429.3126,408.2552,396.4372,427.5935,446.932,468.419,489.9063,513.542,537.1779,562.9625,null,null,null,590.8956,610.2341,644.6134,676.8441,709.0747,721.9669,756.3464,792.8745,831.5513,797.172,876.6743,913.2023,null,958.3252,906.7562,887.4178,null,null,1001.2995,1037.8276,1089.3968,1016.3406,999.1507,934.6895,889.5665,913.2023,902.4588,865.9309,893.8639,936.8382,936.8382,861.6333,885.269,837.9975,782.131,773.5361,822.9563,795.0231,803.618,769.2386,734.8592,728.4131,762.7925,799.3206,799.3206,739.1568,743.4541,799.3206,784.2797,717.6696,683.2902,747.7515,784.2797,803.618,853.0385,893.8639,936.8382,934.6895,null,null,null,null,null,null,865.9309,885.269,908.9049,949.7304,872.3768,857.3359,928.2433,960.4739,1012.0431,988.4073,986.2584,945.4329,926.0946,857.3359,818.659,831.5513,795.0231,756.3464,756.3464,698.3312,709.0747,730.5618,674.6954,666.1006,670.3979,612.3828,582.3007,586.5982,556.5162,578.0033,612.3828,595.193,655.3569,694.0336,728.4131,694.0336,734.8592,782.131,786.4284,816.5104,769.2386,803.618,805.7667,777.8335,754.1977,786.4284,758.495,831.5513,846.5922,810.0641,771.3873,769.2386,730.5618,687.5877,702.6287,696.1825,644.6134,646.7621,698.3312,674.6954,646.7621,null,null,null,null,null,678.9927,674.6954,644.6134,601.6392,601.6392,605.9366,573.7059,530.7317,511.3934,526.4343,470.5678,519.9881,547.9215,573.7059,569.4085,599.4905,560.8138,562.9625,616.6801,584.4495,569.4085,547.9215,522.1368,537.1779,567.2597,562.9625,588.7469,610.2341,578.0033,571.5572,560.8138,550.0701,541.4753,539.3266,537.1779,535.0291,519.9881,511.3934,509.2446,502.7983,504.9472,485.6088,479.1627,485.6088,500.6497,483.4601,485.6088,524.2856,515.6908,519.9881,560.8138,582.3007,null,578.0033,558.665,554.3675,552.2189,547.9215,545.7726,528.583,524.2856,524.2856,517.8393,511.3934,511.3934,498.501,492.0549,492.0549,492.0549,496.3523,483.4601,468.419,457.6755,461.973,483.4601,513.542,481.3113,472.7165,464.3365,485.6088,476.5842,475.9396,481.3113,485.3938,460.8986,464.1217,462.1879,451.659,431.8909,410.404,387.8425,368.9338,367.8595,375.1649,390.6359,417.7095,403.7429,403.9578,384.8342,421.1473,418.9987,434.0397,422.2218,398.586,414.9162,442.6345,421.1473,438.3372,451.4442,450.155,472.7165,483.675,485.3938,466.2704,469.4933,502.7983,498.2861,488.617,455.7416,461.973,472.7165,473.7909,470.7827,458.3201,472.7165,484.7493,474.8653,494.4186,484.5345,null,null,457.7757,441.5809,443.0924,453.4572,444.388,440.5013,432.9436,444.6039,462.3104,462.0945,474.8344,480.0169,492.325,518.0208,524.7147,552.7859,541.9893,580.857,587.5511,604.6096,555.377,527.9538,521.2599,547.8195,557.1045,570.0604,522.7714,529.0334,526.0104,515.8616,483.9035,493.4047,511.5429,503.3375,470.9476,482.608,474.1866,452.5935,457.7757,461.0148,453.4572,442.6606,451.9456,455.6164,470.7317,474.6185,483.6876,453.4572,456.6962,445.0358,426.8975,432.0799,453.4572,424.9541,438.3419,438.7739,416.1008,396.8831,388.6776,388.6776,390.1891,367.7321,351.9691,387.8138,389.3253,417.3966,425.386,416.5329,422.1471,413.5098,419.124,417.6125,410.2708,390.837,395.1556,393.4282,388.6776,401.6335,406.168,391.0528,386.3023,368.164,373.7784,375.9376,397.9627,380.4721,372.2668,369.2436,364.2772,359.3108,370.3233,360.6064,356.2878,341.1726,347.4346,347.6505,351.1054,353.9125,366.6525,389.9732,408.3274,405.0883,412.6461,410.2708,410.2708,408.1115,411.3505,410.2708,399.6901,403.7928,403.7928,424.5223,420.8515,439.4215,431.864,421.0674,405.9522,408.3274,400.1219,386.5182,397.5308,384.5749,379.8244,371.619,377.4491,386.0864,408.1115,411.9982,446.1155,438.7739,448.4907,450.4342,427.5453,427.5453,447.1952,436.1826,418.908,413.5098,417.6125,419.9877,434.2392,444.8199,457.9917,437.4782,432.5118,421.0674,425.386,421.4992,427.5453,447.1952,442.6606,420.8515,414.3735,401.2016,387.598,395.1556,395.1556,null,421.9311,427.3294,416.7488,429.7046,456.0484,432.9436,443.5243,457.7757,470.7317,492.325,472.8911,483.2559,502.9056,488.0063,451.7297,460.1511,455.6164,457.7757,452.5935,464.6856,472.8911,458.4236,460.1511,465.5494,455.4006,462.0945,485.847,469.6521,480.2327,479.3691,462.0945,462.0945,474.8344,466.4131,460.7988,467.7087,468.5725,466.4131,477.2098,479.3691,457.9917,null,null,439.6376,439.6376,429.7046,418.908,419.124,397.0989,388.6776,392.9962,376.1535,386.7342,392.9962,390.837,388.6776,387.598,387.598,384.1431,380.0403,383.927,402.2813,388.6776,401.6335,401.6335,388.6776,378.3128,377.881,374.858,374.426,371.403,356.2878,349.378,351.9691,356.2878,346.3549,333.1831,null,null,330.7963,327.5532,319.121,320.2021,322.3642,320.6345,302.9055,306.7973,309.1756,321.7155,329.9314,327.3369,332.9583,350.2548,341.6067,370.5783,372.9566,367.7676,374.6861,371.8755,369.7134,385.7128,374.6861,361.7138,356.0924,362.7948,350.9035,340.7417,340.7417,339.8769,335.5528,331.8773,326.2559,316.3104,313.9322,319.3374,326.4722,317.8238,310.6891,311.9863,309.1756,307.0135,298.5815,313.4997,315.0131,307.0135,304.6353,300.7435,299.4463,301.1759,294.9059,296.2031,294.2574,296.6356,289.717,285.6091,287.555,286.4739,285.6091,282.7984,283.2307,276.7446,270.6908,266.5829,269.3936,269.3936,276.7446,277.3933,280.8526,291.6629,304.8515,315.878,309.1756,313.7159,303.7704,305.5,302.2569,298.3653,302.9055,297.2842,303.5543,301.1759,301.8245,308.527,305.0676,302.6894,302.6894,303.1218,301.8245,298.7977,297.0681,295.987,301.3922,298.5815,294.9059,313.4997,334.688,324.7425,324.3101,338.1473,335.1204,331.0125,330.7963,350.0386,354.5789,350.0386,361.0652,348.7414,346.7956,352.4169,358.6869,356.7411,376.4159,391.9828,393.4962,396.3069,389.1721,379.0104,null,391.118,421.6031,419.0087,415.1169,418.36,423.3327,null,397.8203,396.7393,363.4436,349.8225,374.9024,378.5779,359.5518,338.5797,352.8493,362.5786,350.2548,364.0921,358.9031,357.3898,350.2548,352.4169,388.3072,368.6324,393.4962,408.4144,398.9014,403.0093,394.1449,383.1183,387.01,386.5776,397.6041,415.9818,411.6575,404.0904,406.9011,413.8196,434.1431,446.4668,437.8186,438.8996,425.9272,458.3581,469.1686,458.3581,488.6272,492.9514,529.4903,529.4903,529.4903,499.4375,518.8961,529.7065,539.6519,555.6513,570.7857,551.3272,564.2996,553.4892,545.922,557.3809,579.434,609.4868,644.296,677.808,687.5373,615.9729,588.0822,627.432,579.6502,575.1099,605.1626,622.6753,646.4582,628.0805,640.8367,648.6202,647.5392,648.6202,612.946,611.865,618.135,626.9995,611.0001,635.6478,628.7291,574.4612,581.3799,545.4895,543.1113,555.4351,559.1105,559.9753,534.6792,null,null,null,523.8501,508.2645,500.2552,504.3681,497.6576,499.6058,507.6151,513.2432,507.8315,515.4079,500.0387,498.0906,488.3496,476.2274,468.4346,448.3032,427.0894,426.44,451.1172,428.8212,431.6352,437.0469,449.169,444.4067,443.7574,435.5316,426.007,430.1199,437.2633,437.2633,433.1504,450.4679,443.5409,443.5409,423.8423,435.3151,435.0986,414.5343,417.1318,422.1106,null,null,null,null,null,453.7148,458.9099,458.0441,491.3801,469.7334,474.7121,487.0507,487.0507,475.145,489.2154,485.9684,492.4625,486.8343,484.0201,491.3801,480.5568,477.5262,470.3828,467.7852,477.7427,471.0322,466.7029,455.4466,459.343,461.2912,441.5927,443.7574,430.7693,432.934,430.3364,412.1531,424.2753,424.2753,null,null,421.2447,421.4613,411.0708,406.958,407.6073,393.3205,393.9699,393.3205,387.4759,395.7017,406.7415,398.2992,423.4095,439.2115,435.7481,null,null,433.1504,430.7693,409.5556,406.958,402.8451,407.6073,413.2354,414.1014,406.958,408.2567,408.4733,413.6685,437.2633,448.0866,472.1145,466.9193,467.5687,455.2301,446.1384,451.7666,445.922,null,null,null,null,null,null,null,null,null,null,507.7645,512.5497,508.8278,506.7012,498.7257,491.8138,492.0796,492.6113,490.7504,511.2205,502.4476,501.3842,505.1061,494.4722,502.1817,493.143,481.4458,483.8384,482.775,477.724,485.9652,481.4458,476.9265,468.1536,463.9,463.9,462.5708,456.1905,456.1905,456.4564,463.3684,457.5197,459.9124,458.3173,446.6201,442.6324,451.6712,451.937,453.0004,455.6588,457.2539,448.2152,451.937,449.2785,480.9141,465.2293,473.4705,478.5215,476.1289,462.8366,467.8877,502.4476,503.7768,513.0814,534.349,541.7927,547.3754,544.717,532.754,539.6659,536.2099,533.5515,538.8684,535.4124,523.7152,531.6906,525.842,530.6272,502.1817,500.5866,503.7768,505.1061,505.3718,523.7152,521.5885,502.4476,507.4986,507.7645,496.599,484.3701,496.599,491.8138,484.3701,485.9652,483.5726,483.8384,478.5215,476.6606,473.4705,459.6465,454.3296,455.1272,466.2926,null,444.2275,451.4053,438.9105,430.6693,426.9476,435.9862,447.6834,430.9352,430.6693,420.0356,418.1746,427.7451,430.9352,439.4423,448.2152,448.2152,null,null,null,445.2746,436.412,441.5147,451.4515,439.9033,446.8859,453.8685,449.0344,474.8163,483.9474,475.622,476.4276,468.908,466.4909,455.2113,452.5257,439.0977,439.3662,421.6412,433.4579,427.5495,427.0124,424.8639,417.3442,405.7961,null,402.0362,397.4706,394.785,null,392.9051,386.1911,384.3111,383.2369,381.6255,386.9968,398.5449,402.8419,385.1168,385.3854,390.7566,402.8419,404.4532,401.4991,414.9271,418.9556,415.4642,410.8987,403.1104,418.9556,417.6127,439.3662,432.3836,414.39,412.2415,427.2809,439.9033,453.0628,453.8685,468.908,488.5129,483.9474,482.6046,479.919,473.7421,473.4735,471.5936,471.325,471.325,466.7595,462.4625,456.5541,461.9254,453.6,438.5605,429.4294,422.984,416.8071,411.973,407.4074,393.9794,405.7961,417.0756,429.4294,424.8639,409.2873,427.8181,414.1215,409.5559,409.8245,410.8987,416.5385,428.6238,441.2461,435.0692,429.1609,456.017,468.908,472.6678,486.633,468.908,475.3534,491.1985,511.6092,526.9172,504.358,510.2664,483.9474,501.1353,515.9062,517.5175,546.5221,546.5221,576.0639,593.2518,584.3893,622.7935,641.3243,631.119,611.514,613.1253,614.1996,607.7541,602.3829,623.3307,616.8852,612.8568,606.9484,590.8348,608.2912,623.0621,613.3939,616.3481,601.5772,596.206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,560.9984,542.461,556.1201,565.8766,553.1932,526.8506,556.1201,564.901,532.7045,548.3149,554.1688,546.3636,569.7792,null,null,586.3653,603.9269,621.4886,640.026,658.5633,663.4416,694.6623,672.2224,704.4188,712.224,715.151,709.2971,688.8084,697.5893,713.1997,719.0536,697.5893,675.1494,695.638,706.3701,711.2484,728.8101,706.3701,694.6623,670.2711,644.9042,661.4903,649.7825,636.1234,655.6364,672.2224,692.711,689.7841,691.7354,683.9302,653.6851,640.026,660.5146,632.2208,625.3912,604.9026,587.3409,569.7792,553.1932,536.6071,564.901,565.8766,531.7289,560.0227,570.7549,580.5114,595.1461,591.2435,594.1705,593.1948,null,null,null,605.0,591.0,559.0,556.0,549.0,533.0,540.0,519.0,519.0,512.0,521.0,524.0,498.0,491.0,475.0,481.0,478.0,502.0,482.0,458.0,451.0,437.0,430.0,421.0,418.0,418.0,443.0,458.0,469.0,461.0,485.0,499.0,493.0,480.0,510.0,494.0,481.0,466.0,461.0,458.0,463.0,454.0,440.0,477.0,491.0,490.0,471.0,486.0,500.0,503.0,496.0,513.0,521.0,530.0,556.0,552.0,526.0,530.0,548.0,555.0,572.0,585.0,572.0,573.0,576.0,581.0,572.0,578.0,584.0,610.0,605.0,595.0,595.0,570.0,557.0,558.0,548.0,550.0,549.0,566.0,557.0,560.0,556.0,550.0,564.0,580.0,555.0,543.0,555.0,542.0,544.0,554.0,576.0,561.0,581.0,581.0,596.0,612.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[48.53673,64.7416,71.67556,84.14087,92.16537000000001,109.19755,101.87045,98.79782,132.36058,141.3423,212.24984,413.15417,537.4787000000001,464.12421000000006,362.68672000000004,413.10621000000003,492.89526,598.01896,580.1807000000001,524.66128,491.57449,657.8944900000001,593.48751,787.7392600000002,602.8000000000001,619.3000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-17T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[59.36601,71.28594000000001,94.03515000000002,77.90816,93.48977000000001,106.36131,104.70658,137.08772000000002,126.21532000000002,164.74172000000002,469.17112000000003,912.3428600000001,580.74918,502.36582000000004,406.68474000000003,677.57019,529.88287,553.8621,536.31622,520.8208500000001,659.9623799999999,603.14639,770.5678200000001,729.7857600000001,624.8000000000001,673.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.8,8.3,13.6,18.9,20.7,20.5,20.5,20.5,20.5,20.7,20.5,20.5,20.5,20.5,25.2,22.8,22.0,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.2,23.6,32.5,35.6,29.8,33.9,32.8,36.0,35.1,31.0,33.4,31.7,34.7,34.7,34.7,34.7,34.7,34.7,35.0,36.3,43.5,39.1,46.4,46.1,47.7,54.6,61.6,60.7,63.4,63.2,71.4,77.7,86.5,82.3,87.4,75.5,76.7,76.7,76.7,76.7,76.7,76.7,76.7,76.7,78.3,84.2,81.6,84.7,70.1,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,63.6,71.6,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,59.8,62.4,64.5,72.1,75.6,69.2,61.6,61.6,61.6,61.6,61.6,61.6,61.6,61.6,61.6,61.6,61.6,60.1,57.5,56.0,58.3,62.0,69.5,74.8,75.5,71.4,72.5,66.5,68.4,67.6,69.1,65.8,65.4,62.0,59.0,59.4,65.4,71.4,66.9,62.4,63.1,62.4,64.6,63.1,64.3,62.0,62.4,60.5,61.6,66.9,74.0,70.6,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,65.7,63.4,62.6,60.2,67.7,68.5,68.9,63.4,63.8,63.8,71.3,73.3,77.3,73.7,74.5,72.9,70.9,68.1,74.5,73.7,72.9,72.5,77.3,85.2,93.6,101.1,110.7,106.7,106.3,104.3,109.5,103.5,117.0,124.6,135.3,146.0,148.8,164.7,156.8,150.8,138.9,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,130.5,134.6,129.7,129.7,128.9,125.6,135.9,137.1,143.3,142.1,145.8,146.2,147.8,142.5,155.6,163.1,158.5,156.9,154.4,153.2,156.9,153.2,154.4,148.2,149.5,137.5,129.7,119.8,119.8,119.8,119.8,119.8,120.6,120.2,129.8,129.0,130.9,118.4,124.2,120.6,124.2,137.8,147.0,157.0,171.3,182.7,175.0,185.3,169.5,170.9,158.4,165.8,155.1,158.1,154.4,154.4,153.6,143.4,169.1,162.5,155.1,155.1,168.4,167.2,169.1,158.4,149.2,144.8,156.2,156.2,156.2,156.2,156.2,156.2,156.2,156.2,156.2,156.2,156.2,156.2,156.8,155.9,162.2,157.6,153.7,157.9,153.1,154.2,162.5,175.1,179.6,201.3,213.6,229.0,245.2,262.4,280.3,297.5,338.0,358.8,381.6,393.6,428.4,449.8,477.2,506.0,484.3,508.0,492.3,466.4,466.4,466.4,466.4,466.4,466.4,466.4,466.4,466.4,466.4,466.4,496.5,513.3,490.7,493.6,518.2,544.8,573.9,606.3,638.7,674.4,710.0,748.9,791.0,833.1,872.0,920.6,959.5,1011.3,1040.5,1095.6,1082.6,1199.3,1221.9,1286.7,1332.1,1267.3,1335.4,1384.0,1468.2,1432.6,1400.2,1332.1,1309.4,1241.4,1247.9,1221.9,1192.8,1247.9,1312.7,1244.6,1199.3,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1150.7,1095.7,1088.0,1122.1,1109.4,1115.5,1092.9,1107.2,1154.5,1132.0,1166.1,1155.1,1131.4,1056.2,1039.7,1060.7,1033.0,1027.5,1022.0,1015.9,1078.4,1079.5,1113.7,1137.5,1156.8,1205.5,1237.5,1293.9,1287.3,1365.8,1410.5,1438.2,1361.3,1321.5,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1251.4,1234.8,1265.9,1342.6,1299.8,1336.4,1362.7,1407.7,1469.2,1428.4,1411.1,1496.2,1468.5,1404.9,1373.1,1354.4,1338.5,1334.3,1386.2,1402.1,1367.5,1369.6,1390.4,1357.2,1372.4,1445.0,1420.8,1401.4,1431.2,1371.7,1375.8,1388.3,1394.5,1375.8,1386.9,1393.8,1407.7,1420.1,1429.8,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1362.7,1336.8,1390.5,1378.0,1349.3,1367.5,1427.9,1472.0,1442.3,1442.3,1521.9,1449.0,1440.4,1464.4,1469.2,1539.2,1618.8,1643.7,1645.6,1618.8,1568.9,1622.6,1694.6,1755.0,1771.3,1760.7,1780.9,1716.6,1655.2,1570.8,1512.3,1540.1,1540.1,1540.1,1540.1,1540.1,1540.1,1540.1,1540.1,1540.1,1540.1,1540.1,1540.1,1540.1,1540.1,1540.1,1619.5,1620.4,1664.8,1637.4,1561.9,1560.9,1575.1,1597.7,1637.4,1694.1,1664.8,1672.3,1672.3,1712.0,1796.0,1800.8,1816.8,1748.8,1875.3,1903.7,1913.1,2005.6,2062.3,2178.4,2213.4,2206.8,2116.1,2119.0,2198.3,2256.8,2317.2,2373.0,2307.8,2336.1,2314.4,2244.5,2300.3,2414.5,2510.8,2626.0,2744.0,2860.2,2712.9,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2590.1,2721.4,2677.2,2681.1,2639.5,2603.1,2590.1,2591.4,2525.2,2997.9,2937.2,2940.4,2884.6,2852.7,2870.2,2854.2,2844.7,2967.6,2946.8,2937.2,2932.5,2905.3,2884.6,2868.6,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2792.0,2799.1,2728.4,2766.5,2746.8,2801.9,2768.0,2752.4,2605.3,2690.2,2698.7,2712.8,2578.5,2578.5,2578.5,2578.5,2578.5,2578.5,2517.7,2485.3,2492.1,2485.3,2447.5,2358.4,2373.3,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2376.0,2403.8,2412.2,2408.0,2381.5,2359.2,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2357.8,2408.1,2387.4,2499.6,2499.6,2479.0,2560.2,2634.0,2713.8,2654.7,2733.0,2620.8,2588.3,2656.2,2737.4,2818.7,2905.8,2987.1,3068.3,3118.5,3252.9,3325.3,3377.0,3284.0,3263.3,3173.2,3278.0,3233.7,3306.1,3275.1,3223.4,3257.4,3204.2,3199.8,3199.8,3199.8,3199.8,3199.8,3199.8,3199.8,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,2925.2,3012.7,3094.7,3187.7,3286.2,3384.7,3488.6,3592.6,3696.5,3795.0,3723.9,3849.7,3893.4,4035.7,3877.0,3789.5,3827.8,3827.8,3827.8,3827.8,3827.8,3827.8,3827.8,3715.4,3752.9,3736.8,3645.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3538.8,3684.9,3711.5,3738.0,3684.9,3704.8,3751.3,3684.9,3718.1,3724.7,3897.4,3937.2,3850.9,3877.5,3731.4,3671.6,3671.6,3671.6,3671.6,3671.6,3671.6,3671.6,3671.6,3671.6,3671.6,3671.6,3772.1,3671.6,3564.4,3537.6,3497.4,3537.6,3584.5,3671.6,3611.3,3738.6,3765.4,3906.1,3999.9,3999.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-17T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[22.3,10.1,31.2,null,1.4,null,2.8,38.8,null,16.6,121.0,120.8,8.1,8.2,12.1,64.0,7.5,null,null,null,34.3,null,29.8,null,3.6,8.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-17T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,-7.4,null,-2.6,null,null,-4.6,null,null,null,null,null,null,null,null,-7.4,-7.6,-0.7,null,-8.3,null,-7.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}