📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وبصادر
📈 **بتا شش ماهه:** 1.19
📊 **بتا یک ساله:** 1.15
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وبصادر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 61.1 |
| بیشترین سود (%) | 120.7 |
| بیشترین زیان (%) | -8.3 |
| میانگین سود در معامله (%) | 41.5 |
| میانگین زیان در معامله (%) | -4.8 |
| بازدهی تجمیعی (%) | 2061.9 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
30.7 |
| Profit Factor | 5.65 |
| SQN | 2.48 |
📊 نمودار عملکرد الگوریتم روی **وبصادر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[105.0,105.0,109.0,107.0,106.0,107.0,103.0,100.0,100.0,101.0,99.0,99.0,96.0,94.0,91.0,89.0,94.0,92.0,93.0,94.0,95.0,93.0,93.0,92.0,97.0,97.0,97.0,94.0,95.0,92.0,95.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.0,110.0,112.0,111.0,107.0,109.0,110.0,116.0,118.0,114.0,109.0,111.0,107.0,106.0,105.0,105.0,102.0,101.0,100.0,101.0,104.0,103.0,101.0,100.0,102.0,104.0,109.0,112.0,113.0,110.0,111.0,107.0,108.0,108.0,109.0,107.0,106.0,104.0,102.0,103.0,106.0,110.0,107.0,104.0,105.0,104.0,106.0,105.0,106.0,104.0,104.0,103.0,104.0,107.0,112.0,110.0,107.0,106.0,null,null,109.0,106.0,104.0,105.0,104.0,104.0,103.0,104.0,103.0,102.0,101.0,101.0,99.0,99.0,97.0,102.0,102.0,103.0,99.0,99.0,99.0,104.0,105.0,108.0,105.0,106.0,105.0,104.0,102.0,106.0,105.0,105.0,105.0,108.0,112.0,117.0,122.0,128.0,125.0,125.0,124.0,127.0,123.0,132.0,136.0,143.0,149.0,151.0,161.0,156.0,152.0,145.0,140.0,144.0,143.0,137.0,133.0,128.0,135.0,134.0,135.0,137.0,136.0,134.0,135.0,134.0,130.0,130.0,127.0,127.0,125.0,125.0,125.0,128.0,126.0,124.0,126.0,128.0,133.0,134.0,132.0,130.0,132.0,132.0,132.0,135.0,137.0,135.0,135.0,134.0,132.0,138.0,139.0,143.0,142.0,144.0,144.0,145.0,142.0,150.0,154.0,151.0,151.0,149.0,148.0,151.0,148.0,149.0,145.0,146.0,139.0,135.0,129.0,128.0,131.0,137.0,144.0,145.0,144.0,151.0,150.0,151.0,143.0,147.0,145.0,147.0,156.0,162.0,169.0,178.0,185.0,180.0,187.0,177.0,178.0,170.0,174.0,167.0,169.0,167.0,167.0,166.0,160.0,null,null,177.0,172.0,167.0,167.0,176.0,175.0,177.0,170.0,164.0,161.0,168.0,160.0,160.0,164.0,169.0,175.0,183.0,190.0,199.0,205.0,210.0,217.0,217.0,216.0,222.0,218.0,214.0,218.0,214.0,215.0,222.0,233.0,236.0,255.0,265.0,278.0,292.0,306.0,322.0,336.0,null,370.0,388.0,407.0,417.0,447.0,465.0,488.0,512.0,494.0,514.0,501.0,479.0,485.0,457.0,443.0,421.0,410.0,430.0,444.0,422.0,421.0,432.0,455.0,468.0,450.0,452.0,471.0,492.0,514.0,538.0,563.0,590.0,617.0,647.0,null,null,null,679.0,711.0,741.0,778.0,808.0,847.0,869.0,911.0,902.0,990.0,1008.0,1057.0,null,1092.0,1042.0,1094.0,null,null,1131.0,1195.0,1168.0,1144.0,1092.0,1074.0,1023.0,1027.0,1008.0,985.0,1027.0,1077.0,1025.0,990.0,953.0,936.0,894.0,904.0,936.0,897.0,860.0,830.0,827.0,837.0,877.0,919.0,869.0,845.0,884.0,879.0,862.0,825.0,864.0,860.0,902.0,939.0,981.0,1027.0,1077.0,1023.0,null,null,null,null,null,null,1040.0,1018.0,1045.0,1013.0,1013.0,1042.0,1082.0,1116.0,1129.0,1141.0,1131.0,1074.0,1013.0,985.0,963.0,951.0,914.0,872.0,830.0,825.0,847.0,800.0,771.0,758.0,721.0,704.0,679.0,637.0,657.0,674.0,697.0,734.0,763.0,798.0,803.0,840.0,862.0,902.0,939.0,884.0,914.0,931.0,904.0,879.0,889.0,877.0,929.0,966.0,924.0,892.0,867.0,837.0,830.0,803.0,795.0,756.0,748.0,788.0,771.0,743.0,751.0,null,null,null,null,null,771.0,743.0,711.0,682.0,692.0,664.0,640.0,610.0,580.0,553.0,585.0,603.0,630.0,640.0,684.0,642.0,659.0,679.0,672.0,657.0,645.0,615.0,595.0,625.0,647.0,657.0,689.0,672.0,664.0,657.0,645.0,632.0,622.0,620.0,620.0,605.0,598.0,588.0,585.0,585.0,568.0,558.0,558.0,571.0,556.0,566.0,593.0,593.0,593.0,632.0,664.0,657.0,null,652.0,642.0,637.0,635.0,630.0,617.0,608.0,603.0,603.0,595.0,585.0,580.0,573.0,566.0,568.0,575.0,566.0,551.0,538.0,536.0,546.0,580.0,561.0,553.0,541.0,549.0,548.0,547.0,551.0,554.0,540.0,531.0,544.0,520.0,503.0,484.0,469.0,446.0,430.0,431.0,445.0,458.0,474.0,461.0,450.0,469.0,484.0,499.0,499.0,475.0,472.0,494.0,489.0,485.0,513.0,507.0,539.0,560.0,548.0,540.0,544.0,576.0,568.0,562.0,537.0,534.0,549.0,543.0,546.0,536.0,542.0,563.0,553.0,569.0,564.0,553.0,null,null,519.0,512.0,521.0,509.0,506.0,504.0,501.0,529.0,530.0,545.0,556.0,564.0,586.0,601.0,626.0,623.0,658.0,678.0,691.0,656.0,638.0,607.0,616.0,639.0,647.0,611.0,597.0,601.0,588.0,568.0,565.0,588.0,584.0,559.0,544.0,549.0,522.0,524.0,534.0,531.0,509.0,520.0,521.0,544.0,546.0,552.0,524.0,531.0,517.0,497.0,497.0,518.0,499.0,507.0,509.0,499.0,478.0,457.0,447.0,452.0,426.0,410.0,431.0,442.0,466.0,480.0,479.0,481.0,475.0,507.0,479.0,476.0,459.0,459.0,461.0,447.0,456.0,472.0,452.0,449.0,427.0,432.0,428.0,454.0,453.0,433.0,424.0,422.0,416.0,421.0,417.0,418.0,394.0,405.0,395.0,407.0,394.0,418.0,426.0,448.0,465.0,470.0,467.0,473.0,480.0,471.0,475.0,461.0,464.0,468.0,485.0,482.0,506.0,494.0,494.0,474.0,477.0,464.0,449.0,455.0,447.0,436.0,429.0,426.0,438.0,452.0,470.0,492.0,494.0,505.0,521.0,500.0,487.0,513.0,513.0,491.0,481.0,480.0,470.0,495.0,509.0,526.0,507.0,510.0,490.0,491.0,492.0,481.0,507.0,510.0,490.0,475.0,491.0,461.0,458.0,452.0,463.0,null,485.0,479.0,490.0,518.0,502.0,516.0,525.0,541.0,563.0,549.0,542.0,573.0,563.0,540.0,529.0,522.0,516.0,515.0,533.0,539.0,527.0,527.0,535.0,523.0,528.0,555.0,546.0,539.0,550.0,528.0,530.0,534.0,536.0,530.0,534.0,536.0,541.0,546.0,549.0,525.0,531.0,null,null,505.0,497.0,482.0,482.0,457.0,452.0,460.0,435.0,444.0,454.0,446.0,450.0,447.0,443.0,447.0,438.0,433.0,456.0,445.0,457.0,460.0,458.0,437.0,434.0,435.0,430.0,422.0,410.0,402.0,403.0,408.0,395.0,389.0,391.0,null,null,380.0,370.0,367.0,373.0,363.0,351.0,353.0,358.0,364.0,376.0,377.0,373.0,390.0,388.0,411.0,418.0,444.0,427.0,431.0,422.0,441.0,443.0,420.0,407.0,413.0,410.0,413.0,393.0,391.0,386.0,381.0,377.0,363.0,359.0,365.0,370.0,369.0,358.0,358.0,353.0,353.0,343.0,350.0,364.0,348.0,351.0,344.0,347.0,345.0,339.0,339.0,337.0,338.0,335.0,329.0,331.0,331.0,331.0,329.0,327.0,316.0,312.0,299.0,303.0,308.0,318.0,320.0,319.0,335.0,348.0,358.0,358.0,360.0,355.0,350.0,347.0,345.0,342.0,342.0,348.0,347.0,351.0,354.0,352.0,349.0,348.0,350.0,345.0,340.0,341.0,340.0,343.0,343.0,338.0,356.0,371.0,379.0,372.0,386.0,383.0,376.0,380.0,396.0,407.0,400.0,400.0,420.0,401.0,399.0,405.0,407.0,425.0,445.0,452.0,452.0,445.0,432.0,446.0,null,465.0,481.0,485.0,482.0,487.0,471.0,null,455.0,433.0,418.0,425.0,431.0,419.0,401.0,410.0,416.0,408.0,416.0,414.0,411.0,405.0,404.0,427.0,430.0,432.0,453.0,453.0,465.0,457.0,437.0,437.0,441.0,447.0,457.0,472.0,465.0,466.0,466.0,477.0,499.0,500.0,505.0,487.0,null,522.0,525.0,549.0,564.0,594.0,603.0,601.0,578.0,579.0,599.0,614.0,630.0,645.0,628.0,635.0,630.0,611.0,626.0,656.0,681.0,711.0,742.0,772.0,733.0,701.0,714.0,664.0,641.0,678.0,697.0,727.0,709.0,722.0,732.0,730.0,725.0,711.0,692.0,692.0,695.0,699.0,713.0,718.0,680.0,654.0,650.0,618.0,626.0,629.0,638.0,615.0,614.0,null,null,null,578.0,577.0,574.0,569.0,565.0,575.0,582.0,582.0,583.0,573.0,569.0,557.0,540.0,525.0,505.0,488.0,488.0,496.0,496.0,492.0,497.0,504.0,500.0,503.0,496.0,478.0,485.0,486.0,499.0,498.0,514.0,506.0,501.0,487.0,499.0,495.0,479.0,482.0,468.0,484.0,null,null,null,null,null,512.0,522.0,550.0,535.0,540.0,549.0,555.0,550.0,552.0,553.0,556.0,555.0,561.0,557.0,555.0,550.0,542.0,537.0,535.0,539.0,529.0,527.0,522.0,517.0,512.0,495.0,491.0,495.0,493.0,474.0,473.0,483.0,477.0,null,null,480.0,471.0,460.0,465.0,443.0,451.0,452.0,445.0,451.0,458.0,461.0,481.0,496.0,496.0,496.0,null,null,490.0,469.0,460.0,463.0,461.0,470.0,465.0,459.0,464.0,463.0,465.0,487.0,510.0,535.0,527.0,527.0,520.0,513.0,510.0,510.0,498.0,null,null,null,null,null,null,null,null,null,null,529.0,518.0,519.0,509.0,504.0,507.0,504.0,503.0,524.0,520.0,518.0,518.0,513.0,509.0,507.0,494.0,498.0,496.0,496.0,493.0,493.0,493.0,484.0,472.0,470.0,474.0,473.0,470.0,468.0,472.0,470.0,464.0,464.0,458.0,450.0,461.0,458.0,459.0,459.0,469.0,464.0,457.0,460.0,485.0,482.0,485.0,485.0,490.0,479.0,478.0,497.0,516.0,520.0,544.0,550.0,557.0,558.0,545.0,552.0,548.0,559.0,552.0,549.0,521.0,538.0,539.0,542.0,516.0,515.0,523.0,516.0,512.0,541.0,528.0,522.0,523.0,522.0,514.0,496.0,499.0,500.0,500.0,497.0,492.0,494.0,488.0,483.0,478.0,466.0,461.0,470.0,469.0,456.0,null,451.0,447.0,444.0,441.0,450.0,453.0,447.0,443.0,435.0,430.0,439.0,438.0,442.0,450.0,459.0,458.0,null,null,null,449.0,453.0,460.0,461.0,447.0,460.0,460.0,463.0,487.0,487.0,490.0,481.0,467.0,457.0,457.0,457.0,446.0,435.0,435.0,435.0,437.0,433.0,420.0,427.0,413.0,null,408.0,406.0,404.0,null,399.0,396.0,394.0,393.0,397.0,403.0,408.0,399.0,394.0,404.0,408.0,407.0,411.0,418.0,425.0,418.0,425.0,414.0,417.0,431.0,438.0,438.0,428.0,421.0,422.0,438.0,451.0,464.0,478.0,489.0,494.0,496.0,495.0,490.0,485.0,485.0,483.0,483.0,483.0,478.0,474.0,475.0,472.0,460.0,449.0,443.0,432.0,427.0,427.0,410.0,404.0,416.0,427.0,440.0,427.0,445.0,430.0,424.0,420.0,425.0,424.0,427.0,439.0,448.0,444.0,458.0,467.0,463.0,484.0,484.0,481.0,496.0,509.0,524.0,513.0,528.0,507.0,501.0,514.0,529.0,544.0,560.0,575.0,590.0,600.0,625.0,638.0,648.0,631.0,627.0,610.0,629.0,621.0,635.0,629.0,619.0,626.0,616.0,615.0,633.0,631.0,633.0,621.0,611.0,613.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,562.0,556.0,572.0,569.0,552.0,564.0,573.0,558.0,546.0,562.0,553.0,569.0,584.0,null,null,601.0,619.0,637.0,656.0,675.0,694.0,712.0,699.0,722.0,730.0,756.0],"high":[106.0,106.0,109.0,112.0,110.0,110.0,108.0,103.0,103.0,102.0,102.0,101.0,100.0,95.0,95.0,90.0,94.0,97.0,95.0,97.0,97.0,97.0,93.0,94.0,97.0,99.0,100.0,98.0,98.0,96.0,96.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.0,110.0,116.0,115.0,113.0,112.0,112.0,116.0,121.0,118.0,113.0,112.0,112.0,108.0,108.0,107.0,106.0,104.0,101.0,101.0,104.0,105.0,103.0,102.0,105.0,105.0,109.0,112.0,116.0,113.0,115.0,113.0,110.0,112.0,111.0,112.0,109.0,108.0,106.0,103.0,106.0,110.0,111.0,108.0,106.0,107.0,107.0,106.0,106.0,106.0,107.0,105.0,106.0,109.0,113.0,116.0,112.0,110.0,null,null,115.0,109.0,107.0,105.0,106.0,104.0,103.0,104.0,104.0,103.0,103.0,102.0,102.0,101.0,99.0,102.0,104.0,103.0,102.0,101.0,101.0,104.0,107.0,109.0,110.0,107.0,108.0,106.0,104.0,106.0,109.0,106.0,106.0,110.0,112.0,118.0,122.0,128.0,130.0,129.0,127.0,130.0,129.0,132.0,136.0,143.0,149.0,156.0,162.0,164.0,156.0,154.0,147.0,144.0,144.0,146.0,140.0,137.0,135.0,139.0,137.0,140.0,138.0,137.0,137.0,135.0,136.0,136.0,130.0,130.0,129.0,127.0,127.0,129.0,128.0,129.0,127.0,129.0,133.0,137.0,136.0,132.0,134.0,135.0,133.0,138.0,140.0,139.0,137.0,135.0,137.0,140.0,140.0,146.0,146.0,145.0,146.0,147.0,145.0,150.0,154.0,156.0,155.0,153.0,151.0,154.0,152.0,154.0,150.0,148.0,139.0,139.0,138.0,131.0,131.0,137.0,144.0,148.0,146.0,151.0,154.0,153.0,151.0,149.0,150.0,152.0,156.0,162.0,170.0,178.0,185.0,192.0,190.0,191.0,180.0,178.0,178.0,177.0,172.0,174.0,172.0,171.0,163.0,null,null,177.0,181.0,170.0,172.0,177.0,178.0,182.0,177.0,169.0,165.0,169.0,173.0,164.0,164.0,171.0,175.0,183.0,190.0,199.0,209.0,212.0,217.0,224.0,219.0,223.0,226.0,223.0,221.0,219.0,217.0,222.0,233.0,244.0,255.0,265.0,278.0,292.0,306.0,322.0,336.0,null,370.0,388.0,407.0,427.0,447.0,465.0,488.0,512.0,538.0,538.0,517.0,479.0,502.0,482.0,448.0,421.0,431.0,430.0,444.0,463.0,442.0,441.0,455.0,471.0,493.0,470.0,471.0,492.0,514.0,538.0,563.0,590.0,617.0,647.0,null,null,null,679.0,711.0,741.0,778.0,815.0,847.0,869.0,911.0,956.0,990.0,1008.0,1057.0,null,1102.0,1042.0,1094.0,null,null,1151.0,1195.0,1252.0,1262.0,1186.0,1074.0,1126.0,1089.0,1111.0,1018.0,1027.0,1077.0,1129.0,1010.0,1040.0,981.0,926.0,936.0,946.0,926.0,944.0,889.0,847.0,837.0,877.0,919.0,921.0,869.0,884.0,919.0,904.0,832.0,864.0,860.0,902.0,939.0,981.0,1027.0,1077.0,1109.0,null,null,null,null,null,null,1042.0,1042.0,1045.0,1092.0,1040.0,1050.0,1082.0,1116.0,1163.0,1198.0,1156.0,1097.0,1077.0,985.0,983.0,990.0,936.0,884.0,877.0,850.0,847.0,840.0,810.0,803.0,783.0,709.0,692.0,687.0,667.0,674.0,704.0,734.0,763.0,798.0,837.0,862.0,862.0,902.0,939.0,961.0,926.0,941.0,953.0,919.0,909.0,911.0,929.0,966.0,983.0,958.0,892.0,914.0,850.0,820.0,818.0,800.0,778.0,788.0,805.0,778.0,778.0,null,null,null,null,null,785.0,778.0,743.0,716.0,714.0,697.0,664.0,625.0,610.0,605.0,593.0,603.0,630.0,659.0,684.0,692.0,669.0,679.0,709.0,711.0,667.0,659.0,610.0,625.0,652.0,662.0,689.0,701.0,669.0,657.0,655.0,632.0,622.0,620.0,630.0,625.0,598.0,588.0,593.0,603.0,588.0,566.0,566.0,578.0,588.0,568.0,593.0,615.0,613.0,632.0,664.0,677.0,null,667.0,642.0,637.0,635.0,635.0,630.0,608.0,603.0,603.0,600.0,608.0,598.0,580.0,566.0,568.0,598.0,580.0,566.0,548.0,543.0,558.0,580.0,590.0,580.0,557.0,561.0,563.0,553.0,563.0,573.0,561.0,551.0,551.0,553.0,526.0,501.0,482.0,459.0,431.0,439.0,445.0,458.0,480.0,489.0,471.0,474.0,485.0,499.0,513.0,504.0,481.0,494.0,509.0,506.0,513.0,527.0,539.0,560.0,568.0,568.0,563.0,576.0,586.0,575.0,571.0,561.0,551.0,561.0,563.0,553.0,550.0,567.0,574.0,575.0,580.0,564.0,null,null,527.0,534.0,529.0,524.0,527.0,516.0,514.0,529.0,546.0,551.0,566.0,569.0,586.0,611.0,626.0,645.0,658.0,685.0,700.0,695.0,650.0,633.0,630.0,647.0,658.0,655.0,623.0,619.0,628.0,594.0,577.0,588.0,599.0,589.0,568.0,558.0,550.0,533.0,534.0,537.0,530.0,525.0,534.0,546.0,556.0,563.0,556.0,539.0,544.0,516.0,507.0,518.0,523.0,513.0,519.0,514.0,496.0,467.0,463.0,457.0,456.0,426.0,431.0,451.0,466.0,480.0,503.0,501.0,496.0,507.0,491.0,494.0,484.0,472.0,471.0,467.0,462.0,475.0,475.0,463.0,444.0,441.0,440.0,454.0,467.0,449.0,437.0,437.0,425.0,429.0,434.0,422.0,418.0,408.0,408.0,418.0,407.0,418.0,432.0,448.0,469.0,474.0,483.0,477.0,495.0,484.0,479.0,483.0,467.0,478.0,485.0,492.0,508.0,514.0,508.0,494.0,484.0,486.0,464.0,462.0,467.0,451.0,446.0,440.0,439.0,452.0,471.0,492.0,513.0,515.0,529.0,519.0,509.0,516.0,519.0,503.0,484.0,488.0,486.0,499.0,513.0,526.0,530.0,529.0,511.0,502.0,502.0,491.0,507.0,517.0,513.0,490.0,494.0,472.0,469.0,468.0,471.0,null,485.0,496.0,504.0,518.0,534.0,521.0,531.0,546.0,568.0,581.0,558.0,573.0,579.0,561.0,540.0,534.0,528.0,536.0,545.0,545.0,544.0,529.0,545.0,541.0,546.0,558.0,559.0,554.0,563.0,556.0,539.0,546.0,548.0,543.0,540.0,560.0,553.0,562.0,551.0,551.0,540.0,null,null,505.0,509.0,497.0,496.0,490.0,462.0,463.0,457.0,451.0,463.0,461.0,451.0,453.0,456.0,452.0,452.0,444.0,456.0,467.0,459.0,472.0,467.0,447.0,441.0,443.0,439.0,434.0,427.0,416.0,415.0,416.0,410.0,400.0,398.0,null,null,380.0,380.0,378.0,383.0,380.0,369.0,357.0,358.0,364.0,376.0,390.0,376.0,390.0,403.0,411.0,426.0,446.0,441.0,440.0,437.0,442.0,447.0,440.0,423.0,423.0,417.0,417.0,400.0,395.0,395.0,387.0,384.0,375.0,372.0,369.0,376.0,377.0,368.0,365.0,360.0,358.0,354.0,363.0,368.0,363.0,353.0,353.0,350.0,352.0,351.0,343.0,344.0,342.0,341.0,338.0,334.0,336.0,333.0,335.0,329.0,327.0,321.0,311.0,308.0,310.0,318.0,326.0,321.0,335.0,348.0,358.0,370.0,366.0,364.0,355.0,353.0,351.0,349.0,348.0,353.0,354.0,351.0,365.0,364.0,357.0,353.0,352.0,353.0,347.0,350.0,347.0,348.0,347.0,343.0,356.0,371.0,387.0,382.0,391.0,400.0,388.0,382.0,396.0,411.0,409.0,408.0,420.0,414.0,410.0,414.0,424.0,430.0,445.0,462.0,461.0,471.0,454.0,450.0,null,465.0,487.0,501.0,508.0,491.0,492.0,null,462.0,460.0,418.0,431.0,431.0,436.0,413.0,420.0,423.0,420.0,423.0,426.0,421.0,415.0,412.0,427.0,446.0,439.0,453.0,475.0,475.0,465.0,456.0,443.0,455.0,460.0,459.0,478.0,475.0,477.0,475.0,482.0,499.0,515.0,517.0,512.0,null,522.0,534.0,549.0,572.0,594.0,621.0,629.0,615.0,583.0,599.0,625.0,635.0,653.0,653.0,640.0,657.0,635.0,650.0,657.0,681.0,711.0,742.0,772.0,788.0,704.0,724.0,723.0,676.0,678.0,703.0,727.0,745.0,733.0,748.0,763.0,749.0,744.0,711.0,711.0,718.0,714.0,713.0,726.0,716.0,657.0,663.0,640.0,632.0,645.0,663.0,640.0,623.0,null,null,null,597.0,582.0,591.0,581.0,577.0,584.0,584.0,596.0,596.0,597.0,582.0,570.0,561.0,542.0,533.0,512.0,488.0,496.0,521.0,497.0,505.0,515.0,519.0,511.0,514.0,503.0,493.0,498.0,506.0,508.0,524.0,522.0,518.0,508.0,507.0,513.0,500.0,486.0,491.0,491.0,null,null,null,null,null,517.0,532.0,550.0,564.0,548.0,552.0,574.0,572.0,562.0,557.0,564.0,562.0,562.0,570.0,567.0,556.0,551.0,545.0,545.0,548.0,548.0,535.0,533.0,523.0,525.0,504.0,505.0,498.0,503.0,490.0,488.0,485.0,491.0,null,null,489.0,481.0,476.0,470.0,465.0,462.0,458.0,455.0,456.0,463.0,468.0,482.0,496.0,503.0,504.0,null,null,493.0,491.0,473.0,466.0,471.0,470.0,472.0,472.0,471.0,466.0,470.0,487.0,510.0,535.0,543.0,546.0,532.0,521.0,518.0,517.0,514.0,null,null,null,null,null,null,null,null,null,null,532.0,529.0,526.0,521.0,513.0,509.0,509.0,507.0,526.0,533.0,531.0,528.0,526.0,517.0,516.0,512.0,499.0,504.0,501.0,499.0,498.0,496.0,491.0,483.0,475.0,479.0,479.0,475.0,474.0,476.0,475.0,474.0,471.0,470.0,463.0,463.0,467.0,467.0,464.0,477.0,469.0,466.0,467.0,485.0,499.0,487.0,503.0,494.0,493.0,481.0,498.0,517.0,539.0,545.0,562.0,562.0,561.0,562.0,554.0,557.0,564.0,557.0,555.0,549.0,550.0,549.0,548.0,544.0,515.0,523.0,516.0,523.0,541.0,545.0,539.0,529.0,529.0,529.0,515.0,508.0,509.0,504.0,511.0,501.0,499.0,496.0,496.0,490.0,485.0,476.0,473.0,490.0,478.0,null,463.0,463.0,450.0,441.0,450.0,453.0,459.0,442.0,448.0,435.0,439.0,438.0,442.0,450.0,459.0,463.0,null,null,null,457.0,456.0,460.0,481.0,474.0,460.0,466.0,463.0,487.0,496.0,502.0,495.0,481.0,478.0,468.0,464.0,454.0,450.0,448.0,444.0,445.0,440.0,438.0,433.0,416.0,null,412.0,408.0,408.0,null,407.0,396.0,394.0,393.0,397.0,403.0,408.0,413.0,402.0,407.0,408.0,413.0,416.0,418.0,425.0,429.0,426.0,434.0,425.0,432.0,438.0,451.0,443.0,429.0,431.0,438.0,451.0,464.0,478.0,489.0,503.0,496.0,498.0,497.0,485.0,485.0,483.0,483.0,483.0,482.0,478.0,485.0,482.0,474.0,450.0,458.0,434.0,427.0,427.0,427.0,406.0,416.0,427.0,440.0,440.0,445.0,448.0,424.0,424.0,431.0,429.0,427.0,439.0,452.0,461.0,458.0,467.0,481.0,484.0,499.0,492.0,496.0,509.0,524.0,540.0,538.0,531.0,511.0,514.0,529.0,544.0,560.0,575.0,590.0,608.0,625.0,638.0,657.0,666.0,637.0,628.0,629.0,648.0,647.0,648.0,647.0,639.0,636.0,630.0,633.0,642.0,649.0,633.0,620.0,622.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,575.0,556.0,572.0,588.0,567.0,569.0,577.0,579.0,554.0,562.0,569.0,569.0,584.0,null,null,601.0,619.0,637.0,656.0,675.0,694.0,712.0,721.0,722.0,743.0,756.0],"low":[103.0,103.0,108.0,106.0,106.0,107.0,103.0,99.0,98.0,99.0,99.0,99.0,95.0,93.0,89.0,89.0,89.0,92.0,92.0,93.0,93.0,93.0,91.0,91.0,96.0,96.0,97.0,94.0,93.0,92.0,91.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.0,109.0,112.0,111.0,107.0,108.0,109.0,110.0,115.0,114.0,109.0,108.0,106.0,103.0,103.0,105.0,102.0,99.0,99.0,98.0,102.0,101.0,100.0,100.0,100.0,102.0,101.0,108.0,112.0,109.0,110.0,107.0,106.0,108.0,105.0,106.0,104.0,103.0,101.0,100.0,102.0,109.0,106.0,104.0,103.0,103.0,104.0,104.0,103.0,104.0,104.0,103.0,102.0,103.0,108.0,109.0,107.0,104.0,null,null,109.0,105.0,103.0,103.0,103.0,102.0,101.0,102.0,101.0,101.0,100.0,100.0,99.0,97.0,96.0,96.0,101.0,101.0,99.0,97.0,98.0,100.0,102.0,105.0,104.0,103.0,104.0,103.0,100.0,101.0,103.0,104.0,104.0,104.0,110.0,110.0,119.0,122.0,121.0,122.0,122.0,122.0,123.0,124.0,134.0,137.0,147.0,149.0,147.0,153.0,152.0,145.0,140.0,134.0,137.0,135.0,132.0,128.0,126.0,128.0,132.0,135.0,135.0,133.0,133.0,132.0,129.0,128.0,124.0,125.0,125.0,124.0,123.0,125.0,126.0,124.0,122.0,123.0,129.0,133.0,130.0,128.0,129.0,128.0,130.0,131.0,136.0,133.0,133.0,133.0,130.0,134.0,138.0,140.0,141.0,141.0,141.0,144.0,140.0,142.0,151.0,150.0,147.0,149.0,146.0,149.0,147.0,147.0,144.0,145.0,139.0,133.0,129.0,128.0,131.0,137.0,139.0,141.0,141.0,145.0,147.0,147.0,142.0,143.0,145.0,147.0,147.0,162.0,165.0,166.0,178.0,177.0,177.0,176.0,174.0,168.0,170.0,167.0,164.0,164.0,165.0,164.0,160.0,null,null,168.0,171.0,167.0,167.0,167.0,174.0,173.0,169.0,164.0,157.0,163.0,160.0,154.0,160.0,159.0,169.0,174.0,186.0,198.0,200.0,197.0,211.0,212.0,208.0,217.0,217.0,214.0,215.0,212.0,205.0,215.0,233.0,234.0,239.0,260.0,278.0,292.0,306.0,322.0,336.0,null,353.0,388.0,388.0,407.0,407.0,465.0,488.0,512.0,487.0,500.0,501.0,479.0,455.0,457.0,443.0,421.0,410.0,390.0,430.0,421.0,410.0,425.0,432.0,457.0,447.0,439.0,455.0,492.0,499.0,538.0,563.0,590.0,610.0,640.0,null,null,null,662.0,679.0,741.0,778.0,741.0,768.0,869.0,911.0,867.0,897.0,1008.0,1005.0,null,1057.0,1042.0,1013.0,null,null,1102.0,1082.0,1134.0,1144.0,1092.0,1074.0,1023.0,1013.0,1008.0,968.0,1027.0,1067.0,1025.0,990.0,941.0,936.0,894.0,864.0,924.0,897.0,855.0,830.0,793.0,837.0,877.0,877.0,867.0,840.0,850.0,860.0,862.0,825.0,785.0,860.0,847.0,902.0,981.0,998.0,1030.0,1023.0,null,null,null,null,null,null,995.0,968.0,1020.0,993.0,993.0,973.0,1018.0,1065.0,1114.0,1099.0,1079.0,1055.0,1013.0,985.0,941.0,914.0,914.0,869.0,827.0,798.0,808.0,800.0,766.0,743.0,721.0,704.0,669.0,637.0,620.0,657.0,664.0,667.0,736.0,790.0,768.0,783.0,827.0,842.0,864.0,884.0,860.0,902.0,899.0,877.0,864.0,864.0,852.0,936.0,914.0,892.0,867.0,830.0,830.0,790.0,766.0,756.0,731.0,734.0,761.0,741.0,719.0,null,null,null,null,null,758.0,743.0,711.0,679.0,672.0,659.0,640.0,610.0,580.0,553.0,541.0,585.0,630.0,615.0,620.0,642.0,627.0,645.0,662.0,657.0,645.0,615.0,595.0,608.0,615.0,632.0,667.0,672.0,664.0,657.0,645.0,632.0,622.0,620.0,617.0,605.0,598.0,588.0,585.0,575.0,568.0,558.0,548.0,551.0,556.0,556.0,558.0,588.0,590.0,590.0,645.0,650.0,null,652.0,642.0,637.0,635.0,630.0,617.0,608.0,603.0,603.0,595.0,585.0,580.0,573.0,566.0,566.0,556.0,566.0,551.0,538.0,526.0,531.0,556.0,561.0,553.0,541.0,534.0,547.0,547.0,547.0,547.0,540.0,526.0,521.0,514.0,503.0,484.0,469.0,446.0,424.0,423.0,428.0,446.0,467.0,459.0,447.0,442.0,463.0,482.0,485.0,474.0,458.0,472.0,487.0,479.0,496.0,501.0,515.0,539.0,544.0,536.0,536.0,540.0,561.0,559.0,537.0,521.0,531.0,541.0,537.0,532.0,527.0,543.0,551.0,546.0,561.0,545.0,null,null,516.0,508.0,506.0,507.0,504.0,501.0,498.0,507.0,525.0,522.0,540.0,548.0,566.0,580.0,603.0,616.0,608.0,648.0,675.0,656.0,638.0,607.0,598.0,626.0,621.0,611.0,596.0,596.0,579.0,565.0,544.0,567.0,573.0,559.0,534.0,543.0,522.0,498.0,514.0,514.0,505.0,504.0,518.0,515.0,540.0,541.0,524.0,513.0,515.0,497.0,483.0,497.0,496.0,480.0,504.0,499.0,478.0,455.0,440.0,435.0,426.0,410.0,405.0,432.0,437.0,480.0,465.0,469.0,474.0,475.0,479.0,469.0,455.0,448.0,454.0,444.0,442.0,457.0,452.0,444.0,427.0,422.0,427.0,432.0,436.0,429.0,422.0,422.0,412.0,413.0,415.0,408.0,394.0,392.0,393.0,400.0,392.0,407.0,418.0,448.0,459.0,453.0,463.0,462.0,472.0,469.0,463.0,461.0,456.0,458.0,464.0,476.0,475.0,486.0,489.0,474.0,467.0,460.0,449.0,444.0,447.0,432.0,424.0,412.0,425.0,434.0,459.0,469.0,493.0,496.0,506.0,492.0,484.0,491.0,497.0,486.0,474.0,475.0,469.0,483.0,489.0,511.0,505.0,503.0,490.0,479.0,489.0,475.0,491.0,501.0,490.0,475.0,475.0,461.0,446.0,451.0,452.0,null,485.0,477.0,475.0,490.0,497.0,498.0,509.0,522.0,536.0,536.0,536.0,549.0,559.0,540.0,516.0,517.0,505.0,514.0,513.0,529.0,521.0,520.0,529.0,519.0,521.0,531.0,539.0,536.0,547.0,527.0,527.0,531.0,531.0,521.0,530.0,534.0,536.0,529.0,544.0,522.0,526.0,null,null,505.0,489.0,482.0,472.0,457.0,448.0,447.0,435.0,430.0,445.0,446.0,442.0,437.0,443.0,443.0,437.0,431.0,438.0,441.0,439.0,456.0,449.0,437.0,428.0,429.0,429.0,420.0,409.0,397.0,395.0,405.0,392.0,383.0,383.0,null,null,380.0,370.0,367.0,368.0,362.0,350.0,348.0,353.0,353.0,368.0,368.0,368.0,380.0,385.0,378.0,413.0,426.0,423.0,428.0,420.0,423.0,432.0,420.0,407.0,409.0,408.0,403.0,392.0,385.0,386.0,379.0,375.0,363.0,353.0,356.0,360.0,366.0,358.0,355.0,352.0,351.0,343.0,343.0,357.0,347.0,345.0,339.0,343.0,343.0,334.0,335.0,336.0,336.0,334.0,328.0,328.0,331.0,328.0,325.0,322.0,312.0,311.0,299.0,303.0,301.0,307.0,318.0,314.0,321.0,331.0,346.0,353.0,348.0,348.0,348.0,343.0,344.0,341.0,336.0,342.0,347.0,345.0,347.0,352.0,349.0,347.0,347.0,344.0,340.0,340.0,338.0,340.0,341.0,335.0,339.0,358.0,374.0,370.0,372.0,382.0,374.0,367.0,378.0,399.0,397.0,393.0,407.0,400.0,387.0,398.0,403.0,403.0,432.0,445.0,440.0,444.0,432.0,435.0,null,450.0,469.0,479.0,467.0,465.0,465.0,null,455.0,433.0,418.0,397.0,418.0,415.0,401.0,386.0,406.0,407.0,401.0,411.0,411.0,403.0,403.0,405.0,429.0,423.0,444.0,449.0,449.0,457.0,437.0,430.0,436.0,441.0,449.0,469.0,461.0,460.0,465.0,471.0,497.0,497.0,497.0,486.0,null,517.0,515.0,512.0,548.0,554.0,596.0,593.0,578.0,559.0,591.0,591.0,599.0,633.0,622.0,616.0,621.0,611.0,612.0,633.0,656.0,682.0,713.0,764.0,733.0,701.0,670.0,664.0,641.0,652.0,662.0,692.0,705.0,715.0,723.0,723.0,723.0,706.0,683.0,690.0,694.0,687.0,696.0,708.0,680.0,654.0,641.0,618.0,607.0,626.0,626.0,614.0,602.0,null,null,null,567.0,562.0,567.0,564.0,563.0,569.0,568.0,579.0,578.0,570.0,565.0,557.0,540.0,522.0,500.0,488.0,469.0,483.0,493.0,485.0,488.0,498.0,498.0,494.0,495.0,478.0,477.0,482.0,487.0,492.0,493.0,506.0,498.0,486.0,483.0,492.0,476.0,472.0,466.0,473.0,null,null,null,null,null,509.0,515.0,513.0,532.0,531.0,530.0,550.0,542.0,541.0,550.0,552.0,550.0,548.0,551.0,554.0,542.0,540.0,531.0,533.0,537.0,524.0,519.0,519.0,517.0,503.0,490.0,487.0,488.0,492.0,474.0,469.0,474.0,476.0,null,null,477.0,467.0,456.0,463.0,442.0,447.0,449.0,443.0,429.0,449.0,457.0,454.0,475.0,491.0,489.0,null,null,484.0,468.0,459.0,459.0,459.0,462.0,460.0,459.0,458.0,457.0,458.0,466.0,498.0,505.0,525.0,518.0,519.0,510.0,508.0,508.0,497.0,null,null,null,null,null,null,null,null,null,null,520.0,516.0,518.0,508.0,504.0,499.0,504.0,502.0,503.0,519.0,510.0,514.0,513.0,507.0,505.0,493.0,490.0,489.0,482.0,489.0,487.0,485.0,481.0,468.0,468.0,471.0,466.0,467.0,467.0,467.0,468.0,464.0,463.0,458.0,449.0,451.0,455.0,457.0,455.0,460.0,455.0,455.0,460.0,458.0,478.0,471.0,477.0,483.0,476.0,469.0,470.0,504.0,509.0,520.0,544.0,544.0,544.0,541.0,539.0,545.0,546.0,536.0,544.0,521.0,530.0,537.0,536.0,516.0,515.0,513.0,516.0,512.0,518.0,528.0,520.0,515.0,518.0,508.0,496.0,496.0,490.0,495.0,496.0,490.0,491.0,487.0,483.0,477.0,460.0,461.0,458.0,462.0,455.0,null,450.0,447.0,444.0,441.0,435.0,441.0,442.0,439.0,432.0,430.0,422.0,438.0,442.0,450.0,448.0,450.0,null,null,null,447.0,446.0,452.0,461.0,441.0,446.0,452.0,454.0,487.0,485.0,484.0,479.0,465.0,456.0,454.0,453.0,441.0,429.0,432.0,433.0,434.0,432.0,418.0,417.0,400.0,null,408.0,403.0,401.0,null,399.0,396.0,394.0,393.0,391.0,397.0,405.0,399.0,393.0,395.0,400.0,402.0,409.0,408.0,425.0,418.0,415.0,414.0,413.0,424.0,428.0,432.0,428.0,419.0,418.0,438.0,451.0,464.0,465.0,481.0,491.0,496.0,495.0,490.0,485.0,485.0,483.0,483.0,483.0,478.0,474.0,465.0,466.0,460.0,449.0,440.0,432.0,427.0,422.0,410.0,404.0,416.0,427.0,431.0,427.0,419.0,430.0,424.0,420.0,417.0,410.0,427.0,439.0,443.0,440.0,440.0,467.0,460.0,484.0,479.0,481.0,481.0,500.0,515.0,509.0,515.0,507.0,496.0,514.0,519.0,530.0,538.0,546.0,590.0,596.0,590.0,638.0,630.0,631.0,627.0,610.0,629.0,612.0,617.0,620.0,614.0,615.0,616.0,599.0,605.0,622.0,629.0,621.0,604.0,596.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,558.0,556.0,567.0,560.0,552.0,540.0,564.0,558.0,546.0,562.0,546.0,556.0,584.0,null,null,601.0,619.0,637.0,656.0,658.0,665.0,683.0,688.0,716.0,709.0,726.0],"name":"\u0642\u06cc\u0645\u062a","open":[105.0,105.0,109.0,111.0,108.0,108.0,108.0,102.0,101.0,101.0,100.0,100.0,100.0,94.0,93.0,90.0,90.0,95.0,95.0,94.0,94.0,96.0,92.0,93.0,97.0,99.0,99.0,98.0,96.0,96.0,92.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.0,110.0,113.0,114.0,111.0,110.0,111.0,111.0,120.0,118.0,111.0,109.0,111.0,108.0,106.0,105.0,106.0,104.0,99.0,100.0,102.0,105.0,103.0,101.0,101.0,102.0,105.0,110.0,113.0,113.0,114.0,111.0,110.0,112.0,108.0,111.0,107.0,107.0,104.0,102.0,103.0,109.0,111.0,108.0,106.0,105.0,106.0,106.0,106.0,106.0,106.0,105.0,105.0,103.0,110.0,112.0,112.0,108.0,null,null,115.0,107.0,106.0,105.0,106.0,104.0,103.0,102.0,103.0,102.0,102.0,102.0,102.0,99.0,98.0,98.0,102.0,102.0,102.0,97.0,101.0,100.0,106.0,106.0,110.0,105.0,107.0,106.0,103.0,101.0,107.0,105.0,105.0,105.0,110.0,113.0,121.0,125.0,128.0,125.0,125.0,124.0,128.0,124.0,136.0,143.0,148.0,156.0,151.0,162.0,153.0,148.0,147.0,136.0,144.0,145.0,140.0,136.0,128.0,137.0,133.0,138.0,137.0,137.0,135.0,134.0,135.0,130.0,128.0,127.0,128.0,125.0,124.0,126.0,127.0,127.0,122.0,123.0,129.0,137.0,135.0,131.0,129.0,132.0,131.0,134.0,137.0,139.0,134.0,135.0,134.0,134.0,140.0,140.0,144.0,144.0,146.0,144.0,145.0,144.0,151.0,156.0,152.0,150.0,150.0,149.0,151.0,150.0,150.0,145.0,139.0,135.0,133.0,128.0,131.0,137.0,142.0,147.0,142.0,145.0,151.0,152.0,151.0,144.0,150.0,147.0,150.0,162.0,170.0,170.0,180.0,190.0,178.0,191.0,178.0,178.0,172.0,177.0,166.0,173.0,169.0,167.0,160.0,null,null,168.0,180.0,167.0,167.0,171.0,178.0,177.0,175.0,169.0,158.0,164.0,169.0,157.0,160.0,169.0,171.0,178.0,187.0,199.0,209.0,205.0,214.0,219.0,217.0,218.0,222.0,217.0,218.0,219.0,208.0,217.0,233.0,244.0,241.0,265.0,278.0,292.0,306.0,322.0,336.0,null,353.0,388.0,407.0,427.0,422.0,465.0,488.0,512.0,538.0,507.0,517.0,479.0,479.0,478.0,443.0,421.0,410.0,390.0,442.0,447.0,420.0,432.0,452.0,469.0,493.0,469.0,456.0,492.0,514.0,538.0,563.0,590.0,617.0,647.0,null,null,null,679.0,701.0,741.0,778.0,815.0,830.0,869.0,911.0,956.0,916.0,1008.0,1050.0,null,1102.0,1042.0,1020.0,null,null,1151.0,1193.0,1252.0,1168.0,1149.0,1074.0,1023.0,1050.0,1037.0,995.0,1027.0,1077.0,1077.0,990.0,1018.0,963.0,899.0,889.0,946.0,914.0,924.0,884.0,845.0,837.0,877.0,919.0,919.0,850.0,855.0,919.0,902.0,825.0,785.0,860.0,902.0,924.0,981.0,1027.0,1077.0,1074.0,null,null,null,null,null,null,995.0,1018.0,1045.0,1092.0,1003.0,985.0,1067.0,1104.0,1163.0,1136.0,1134.0,1087.0,1065.0,985.0,941.0,956.0,914.0,869.0,869.0,803.0,815.0,840.0,776.0,766.0,771.0,704.0,669.0,674.0,640.0,664.0,704.0,684.0,753.0,798.0,837.0,798.0,845.0,899.0,904.0,939.0,884.0,924.0,926.0,894.0,867.0,904.0,872.0,956.0,973.0,931.0,887.0,884.0,840.0,790.0,808.0,800.0,741.0,743.0,803.0,776.0,743.0,null,null,null,null,null,780.0,776.0,741.0,692.0,692.0,697.0,659.0,610.0,588.0,605.0,541.0,598.0,630.0,659.0,655.0,689.0,645.0,647.0,709.0,672.0,655.0,630.0,600.0,617.0,652.0,647.0,677.0,701.0,664.0,657.0,645.0,632.0,622.0,620.0,617.0,615.0,598.0,588.0,585.0,578.0,580.0,558.0,551.0,558.0,575.0,556.0,558.0,603.0,593.0,598.0,645.0,669.0,null,664.0,642.0,637.0,635.0,630.0,627.0,608.0,603.0,603.0,595.0,588.0,588.0,573.0,566.0,566.0,566.0,571.0,556.0,538.0,526.0,531.0,556.0,590.0,553.0,543.0,534.0,558.0,548.0,547.0,553.0,558.0,530.0,534.0,536.0,519.0,496.0,472.0,446.0,424.0,423.0,431.0,449.0,480.0,464.0,464.0,442.0,484.0,482.0,499.0,485.0,458.0,477.0,509.0,484.0,504.0,519.0,517.0,543.0,556.0,558.0,536.0,540.0,578.0,573.0,562.0,524.0,531.0,543.0,545.0,541.0,527.0,543.0,557.0,546.0,568.0,557.0,null,null,526.0,508.0,509.0,521.0,511.0,506.0,498.0,511.0,531.0,531.0,546.0,552.0,566.0,595.0,603.0,635.0,623.0,668.0,675.0,695.0,638.0,607.0,599.0,630.0,640.0,655.0,601.0,608.0,605.0,593.0,556.0,567.0,588.0,579.0,541.0,555.0,545.0,520.0,526.0,530.0,521.0,509.0,520.0,524.0,541.0,546.0,556.0,521.0,525.0,512.0,491.0,497.0,521.0,488.0,504.0,504.0,478.0,456.0,447.0,447.0,449.0,423.0,405.0,446.0,448.0,480.0,489.0,479.0,485.0,475.0,482.0,480.0,472.0,449.0,454.0,452.0,447.0,462.0,467.0,450.0,444.0,423.0,430.0,432.0,457.0,437.0,428.0,424.0,419.0,413.0,426.0,415.0,410.0,392.0,399.0,400.0,404.0,407.0,421.0,448.0,469.0,466.0,474.0,472.0,472.0,469.0,473.0,472.0,459.0,464.0,464.0,488.0,484.0,505.0,496.0,484.0,467.0,469.0,460.0,444.0,457.0,442.0,437.0,427.0,434.0,444.0,469.0,474.0,513.0,504.0,516.0,518.0,491.0,491.0,514.0,501.0,482.0,475.0,480.0,483.0,499.0,511.0,526.0,503.0,497.0,484.0,489.0,485.0,491.0,514.0,509.0,484.0,476.0,461.0,446.0,454.0,454.0,null,485.0,491.0,479.0,494.0,524.0,498.0,510.0,526.0,541.0,566.0,544.0,556.0,578.0,561.0,519.0,529.0,524.0,526.0,520.0,534.0,544.0,527.0,529.0,535.0,523.0,531.0,558.0,540.0,552.0,551.0,531.0,531.0,546.0,536.0,530.0,538.0,539.0,536.0,549.0,551.0,526.0,null,null,505.0,505.0,494.0,482.0,482.0,456.0,447.0,452.0,432.0,445.0,452.0,449.0,447.0,446.0,446.0,442.0,437.0,441.0,462.0,447.0,462.0,462.0,447.0,435.0,434.0,431.0,430.0,427.0,410.0,402.0,405.0,410.0,398.0,383.0,null,null,380.0,377.0,367.0,368.0,371.0,369.0,348.0,353.0,355.0,370.0,379.0,376.0,383.0,403.0,393.0,426.0,429.0,423.0,431.0,427.0,425.0,443.0,431.0,416.0,409.0,417.0,403.0,392.0,392.0,391.0,386.0,381.0,375.0,364.0,361.0,367.0,375.0,365.0,357.0,359.0,355.0,353.0,343.0,360.0,362.0,353.0,350.0,346.0,344.0,346.0,339.0,340.0,338.0,341.0,333.0,328.0,331.0,329.0,328.0,325.0,326.0,318.0,311.0,306.0,310.0,310.0,318.0,319.0,323.0,335.0,350.0,363.0,355.0,361.0,349.0,351.0,347.0,343.0,348.0,342.0,349.0,346.0,347.0,355.0,351.0,348.0,348.0,348.0,347.0,343.0,341.0,340.0,346.0,343.0,339.0,360.0,385.0,373.0,373.0,389.0,385.0,380.0,380.0,402.0,408.0,402.0,415.0,401.0,399.0,405.0,412.0,410.0,433.0,451.0,452.0,456.0,447.0,436.0,null,450.0,485.0,482.0,477.0,481.0,487.0,null,457.0,456.0,418.0,402.0,431.0,435.0,413.0,389.0,406.0,417.0,403.0,419.0,413.0,411.0,403.0,405.0,446.0,424.0,452.0,469.0,459.0,463.0,453.0,440.0,445.0,444.0,457.0,478.0,473.0,465.0,468.0,476.0,499.0,513.0,503.0,505.0,null,522.0,534.0,522.0,556.0,561.0,603.0,603.0,603.0,569.0,591.0,603.0,614.0,633.0,650.0,628.0,643.0,630.0,622.0,635.0,660.0,694.0,734.0,772.0,783.0,701.0,670.0,714.0,660.0,655.0,689.0,709.0,736.0,715.0,730.0,739.0,737.0,739.0,698.0,697.0,704.0,714.0,696.0,724.0,716.0,654.0,662.0,621.0,618.0,632.0,637.0,638.0,609.0,null,null,null,597.0,579.0,570.0,574.0,567.0,569.0,578.0,584.0,578.0,587.0,569.0,567.0,556.0,542.0,533.0,510.0,486.0,486.0,514.0,488.0,492.0,498.0,511.0,506.0,505.0,496.0,485.0,490.0,498.0,498.0,493.0,513.0,505.0,505.0,483.0,496.0,495.0,472.0,475.0,481.0,null,null,null,null,null,517.0,523.0,522.0,560.0,535.0,541.0,555.0,555.0,541.0,557.0,553.0,561.0,554.0,551.0,560.0,547.0,544.0,536.0,533.0,544.0,536.0,531.0,519.0,523.0,525.0,503.0,505.0,491.0,493.0,490.0,469.0,483.0,483.0,null,null,480.0,480.0,468.0,463.0,464.0,448.0,449.0,448.0,441.0,451.0,463.0,454.0,482.0,500.0,496.0,null,null,493.0,491.0,466.0,463.0,459.0,464.0,471.0,472.0,463.0,465.0,465.0,471.0,498.0,510.0,538.0,532.0,532.0,518.0,508.0,514.0,508.0,null,null,null,null,null,null,null,null,null,null,520.0,525.0,521.0,519.0,511.0,504.0,504.0,505.0,503.0,524.0,515.0,514.0,518.0,507.0,515.0,505.0,493.0,496.0,495.0,490.0,498.0,493.0,489.0,480.0,475.0,475.0,474.0,467.0,467.0,468.0,475.0,469.0,471.0,470.0,458.0,454.0,463.0,463.0,464.0,467.0,469.0,459.0,463.0,460.0,493.0,477.0,485.0,490.0,488.0,474.0,479.0,515.0,516.0,526.0,548.0,555.0,561.0,558.0,546.0,553.0,549.0,547.0,552.0,549.0,537.0,545.0,539.0,544.0,515.0,513.0,516.0,518.0,518.0,537.0,535.0,515.0,520.0,520.0,509.0,496.0,509.0,504.0,496.0,498.0,496.0,496.0,490.0,488.0,485.0,471.0,466.0,466.0,478.0,null,455.0,463.0,450.0,441.0,438.0,447.0,459.0,442.0,441.0,430.0,429.0,438.0,442.0,450.0,459.0,459.0,null,null,null,456.0,447.0,452.0,463.0,451.0,458.0,465.0,460.0,487.0,496.0,487.0,488.0,481.0,478.0,467.0,464.0,450.0,450.0,432.0,444.0,438.0,438.0,435.0,428.0,416.0,null,412.0,407.0,405.0,null,403.0,396.0,394.0,393.0,391.0,397.0,408.0,413.0,395.0,395.0,400.0,413.0,414.0,411.0,425.0,429.0,426.0,421.0,413.0,429.0,428.0,450.0,443.0,425.0,422.0,438.0,451.0,464.0,465.0,481.0,501.0,496.0,495.0,492.0,485.0,485.0,483.0,483.0,483.0,478.0,474.0,468.0,473.0,465.0,449.0,440.0,433.0,427.0,422.0,418.0,404.0,416.0,427.0,440.0,435.0,419.0,438.0,424.0,420.0,420.0,421.0,427.0,439.0,452.0,446.0,440.0,467.0,481.0,484.0,499.0,481.0,487.0,503.0,524.0,540.0,517.0,523.0,496.0,514.0,529.0,530.0,560.0,560.0,590.0,608.0,599.0,638.0,657.0,647.0,627.0,628.0,629.0,623.0,617.0,639.0,632.0,628.0,622.0,605.0,623.0,639.0,629.0,632.0,617.0,611.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,575.0,556.0,570.0,580.0,567.0,540.0,570.0,579.0,546.0,562.0,568.0,560.0,584.0,null,null,601.0,619.0,637.0,656.0,675.0,680.0,712.0,689.0,722.0,730.0,733.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[122.10000000000001,114.4,111.10000000000001,148.5,158.4,238.70000000000002,475.20000000000005,618.2,533.5,416.90000000000003,475.20000000000005,561.0,612.7,595.1,537.9000000000001,503.80000000000007,674.3000000000001,608.3000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-17T00:00:00","2025-04-29T00:00:00"],"y":[119.9,117.7,154.0,141.9,184.8,526.9000000000001,1048.3000000000002,667.7,577.5,467.50000000000006,771.1,543.4000000000001,567.6,550.0,533.5,676.5,618.2,803.0000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.6,-1.8,-0.9,4.5,6.3,2.7,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-2.7,-4.6,-5.6,-3.7,-1.8,2.9,5.8,6.7,3.9,4.8,1.0,2.0,2.0,2.9,1.0,0.1,-1.8,-3.7,-2.7,0.1,3.9,1.0,-1.8,-0.9,-1.8,0.1,-0.9,0.1,-1.8,-1.8,-2.7,-1.8,1.0,5.8,3.9,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,-1.0,-1.0,-3.0,2.0,2.0,3.0,-1.0,-1.0,-1.0,4.0,5.0,8.0,5.0,6.0,5.0,4.0,2.0,6.0,5.0,5.0,5.0,8.0,12.0,17.0,22.0,28.0,25.0,25.0,24.0,27.0,23.0,32.0,36.0,43.0,49.0,51.0,61.0,56.0,52.0,45.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,42.1,40.0,40.0,39.0,36.9,43.2,44.2,48.3,47.3,49.4,49.4,50.4,47.3,55.6,59.8,56.6,56.6,54.6,53.5,56.6,53.5,54.6,50.4,51.5,44.2,40.0,33.8,33.8,33.8,33.8,33.8,34.7,33.8,40.3,39.4,40.3,32.9,36.6,34.7,36.6,45.0,50.5,57.1,65.4,71.9,67.3,73.8,64.5,65.4,58.0,61.7,55.2,57.1,55.2,55.2,54.3,48.7,64.5,59.8,55.2,55.2,63.6,62.6,64.5,58.0,52.4,49.6,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,55.4,59.7,56.8,54.0,56.8,54.0,54.7,59.7,67.6,69.8,83.5,90.7,100.0,110.1,120.2,131.7,141.7,166.2,179.1,192.8,200.0,221.6,234.5,251.1,268.4,255.4,269.8,260.4,244.6,244.6,244.6,244.6,244.6,244.6,244.6,244.6,244.6,244.6,244.6,263.0,273.3,259.0,260.6,275.7,292.5,310.0,329.2,349.1,370.7,392.2,416.1,441.7,467.2,491.1,520.6,544.6,575.7,593.2,626.7,619.6,689.8,704.1,743.2,771.1,731.2,772.7,802.2,853.3,831.7,812.6,771.1,756.8,716.1,719.3,704.1,685.8,719.3,759.2,717.7,689.8,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,660.2,626.4,622.4,642.7,634.5,638.6,625.1,633.2,661.6,648.1,669.7,662.9,648.1,602.1,592.6,604.8,588.5,584.5,581.8,577.7,615.6,616.9,637.2,652.1,662.9,692.7,713.0,746.8,742.8,790.1,817.2,834.7,787.4,763.0,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,721.1,711.0,729.6,777.0,749.9,773.6,788.8,815.9,853.2,829.5,817.6,870.1,853.2,814.2,795.6,783.7,773.6,771.9,802.4,812.5,792.2,792.2,805.8,785.4,793.9,839.6,824.4,812.5,831.2,793.9,797.3,804.1,807.5,797.3,804.1,807.5,815.9,824.4,829.5,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,788.8,772.4,805.2,798.2,781.8,791.2,828.7,854.5,838.1,838.1,885.0,840.4,835.7,849.8,854.5,896.7,943.6,960.0,960.0,943.6,913.1,946.0,990.5,1028.0,1037.4,1030.4,1042.1,1004.6,967.1,915.5,880.3,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,945.2,945.2,972.8,954.4,908.2,908.2,917.5,931.3,954.4,989.0,972.8,975.2,975.2,1000.5,1051.3,1053.6,1065.1,1023.6,1104.4,1111.3,1166.6,1201.3,1270.5,1291.2,1286.6,1233.6,1235.9,1282.0,1316.6,1353.5,1388.1,1348.9,1365.1,1353.5,1309.7,1344.3,1413.5,1471.2,1540.4,1611.9,1681.2,1591.2,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1517.3,1596.6,1571.3,1571.3,1549.1,1526.9,1517.3,1517.3,1479.3,1577.6,1542.7,1545.9,1514.2,1498.3,1507.8,1498.3,1495.1,1561.7,1549.1,1542.7,1542.7,1526.9,1514.2,1507.8,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1466.6,1469.4,1432.9,1452.5,1441.3,1472.2,1452.5,1444.1,1365.4,1413.2,1416.0,1424.4,1351.3,1351.3,1351.3,1351.3,1351.3,1351.3,1316.4,1300.3,1303.0,1300.3,1278.9,1230.6,1238.6,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1241.3,1255.0,1260.5,1257.8,1244.0,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1230.3,1256.5,1244.9,1305.9,1305.9,1297.1,1340.7,1378.5,1422.0,1390.1,1433.7,1372.7,1355.2,1393.0,1436.6,1480.1,1526.6,1570.2,1613.7,1642.8,1715.4,1753.2,1782.2,1732.8,1721.2,1671.8,1727.0,1703.8,1744.5,1727.0,1698.0,1718.3,1689.3,1686.4,1686.4,1686.4,1686.4,1686.4,1686.4,1686.4,1537.7,1537.7,1537.7,1537.7,1537.7,1537.7,1537.7,1537.7,1537.7,1537.7,1537.7,1585.1,1629.5,1679.9,1733.2,1786.5,1842.8,1899.0,1955.3,2008.6,1970.1,2038.2,2061.9,2061.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-17T00:00:00","2025-04-29T00:00:00"],"y":[null,2.9,38.6,null,16.7,120.7,120.6,8.0,8.2,12.1,62.3,null,null,null,null,34.3,null,32.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-03-17T00:00:00","2025-04-29T00:00:00"],"y":[-1.8,null,null,-4.4,null,null,null,null,null,null,null,-3.1,-7.4,-7.6,-0.8,null,-8.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |