📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[34.2286,34.7897,34.9768,34.9768,35.6875,34.4157,34.7897,34.7897,34.0415,34.4157,34.6774,33.8546,33.2185,34.2286,33.4803,34.0415,33.9667,35.089,34.266,34.7523,36.1364,36.3982,35.8371,35.0515,35.2012,35.1638,34.0415,34.0789,34.4157,33.8546,32.8818,32.9192,33.6674,33.8546,33.9667,33.4803,33.5926,33.8171,34.7523,34.2286,34.7148,34.5279,34.5279,34.3782,34.2286,33.7796,33.8546,33.6674,34.3782,34.4157,34.3407,34.8645,35.5004,35.3508,35.7997,35.1264,34.9018,34.8272,34.1537,34.0789,33.9293,35.1264,35.3508,35.1638,35.463,35.5378,34.7523,35.5004,35.5378,35.3883,35.5378,35.3883,35.8745,36.4731,36.6227,null,null,35.6501,35.8371,36.3234,36.4356,37.2587,37.2212,36.9219,37.0343,36.2487,35.9867,35.1638,34.7523,35.8745,34.3407,34.4157,34.5279,34.7897,34.4904,34.7148,35.3508,35.3134,34.4157,34.5279,34.6026,34.1912,33.8919,33.5178,33.1063,33.63,35.5378,36.0616,37.1089,35.5753,36.5105,35.3134,35.089,34.5279,35.6126,34.2286,34.4157,34.6774,35.1638,34.7523,35.7249,34.8272,35.463,34.3034,34.5653,35.2012,35.2386,35.3883,34.3034,34.4157,34.3782,33.5553,33.6674,33.5178,34.0415,34.266,33.8171,34.0415,34.0415,null,null,null,null,34.2516,34.2516,34.0414,33.5792,34.0414,33.6212,32.7808,33.6212,32.2344,32.3604,31.8562,31.562,31.52,31.2258,31.73,31.4779,30.6374,30.6374,31.52,29.9229,29.8389,29.4606,29.4185,30.0489,29.1664,29.0824,28.8722,29.7968,29.3766,28.9983,30.5533,31.52,30.2591,29.1664,30.8055,30.6374,29.7968,30.2591,29.965,30.6793,30.6793,30.6793,null,29.4606,29.3766,30.007,28.9564,28.8303,29.3766,28.9983,30.6793,32.1082,32.7387,34.5458,35.8066,36.8573,37.3195,37.4037,37.866,38.8745,37.4037,36.8153,36.9833,35.9747,37.7398,36.227,35.6805,34.9662,34.0414,33.8314,33.2851,35.1343,33.201,32.6967,33.4952,34.2096,33.9995,33.201,32.7808,null,null,34.0835,34.3358,36.2689,38.3283,39.9252,null,40.0092,38.8745,39.9252,38.1181,36.9833,38.4964,37.1935,37.8239,37.8239,38.7485,40.0092,39.9252,39.9673,42.0687,43.0772,42.2368,41.3962,40.7658,39.8411,41.8164,41.018,41.2702,39.7151,42.0687,43.1613,44.7163,45.1366,46.2713,48.4566,49.087,51.4826,53.92,58.7111,57.1561,59.6777,60.8965,62.5355,66.612,68.9656,68.9235,66.8642,64.1325,62.2833,59.5936,59.2995,56.6517,54.3403,54.0881,54.0462,54.0462,52.281,51.4826,54.0462,55.139,55.0128,56.8619,56.2736,54.6346,57.5765,57.9967,56.3156,54.4665,54.6346,null,null,null,53.8361,55.9795,54.0462,53.8361,51.9449,51.1885,52.8274,51.5667,52.9534,51.9869,50.1378,50.4319,49.1711,47.364,48.3305,50.8942,52.0709,53.3738,53.3738,53.3738,51.0623,51.8608,51.9449,50.4739,49.6334,49.8015,49.1291,48.9609,47.5741,49.6334,49.6334,48.4566,48.7508,48.7508,48.4566,49.5913,48.877,48.7928,50.3898,50.4319,49.9276,50.0115,50.0957,52.1129,50.9783,51.1885,51.3565,51.1462,51.3144,50.4319,49.6334,51.6927,52.5332,53.668,50.7261,52.4071,52.5753,53.794,52.3231,52.5332,53.1635,52.6173,52.3651,52.4071,52.6593,51.2724,50.642,50.8942,50.9783,50.2216,50.7261,53.1215,52.6593,52.4492,52.8694,53.1635,51.5667,51.7767,51.6506,51.7767,51.2724,51.3565,50.684,50.5158,51.1885,51.2724,50.4739,52.6593,52.5332,54.0042,56.5678,56.4837,57.6184,60.224,59.4676,62.3675,63.0819,61.3587,61.9052,63.5862,65.1412,64.679,64.8471,63.7543,null,null,null,66.1156,69.4029,72.5511,73.9402,71.2086,72.5049,74.3568,77.6442,79.1719,76.07,72.5511,74.0328,70.8381,69.4029,72.9215,74.9125,73.9865,72.0419,70.3752,67.6898,69.0788,71.5326,69.9122,71.9956,75.3755,78.1535,81.9963,84.9595,86.6725,86.1169,90.7931,94.9138,98.9419,103.5718,null,null,113.3874,121.3971,114.0355,108.7574,111.952,117.5542,112.3224,111.6279,112.9706,111.1649,113.5262,116.3042,120.9342,124.2677,130.194,131.4442,126.6752,123.0176,126.8604,125.0085,121.3971,119.9155,117.3691,117.1375,113.341,112.5075,109.9611,112.2299,110.1464,106.6276,115.193,113.4799,113.4336,114.7763,117.3228,118.5265,124.2677,129.4532,135.8888,142.6486,147.6952,148.76,153.1122,160.5201,153.2974,159.27,159.27,152.3251,151.3992,153.6215,148.1583,148.1583,144.9173,140.9818,145.5654,147.6489,152.2789,157.3255,162.6036,164.363,174.3636,176.5861,175.6137,172.7895,175.6137,180.7067,185.1514,189.3646,198.069,199.0875,200.4765,190.0591,193.9945,193.5316,187.9757,188.1609,175.7527,174.9193,177.7897,178.6694,180.1048,175.7527,174.1784,174.0858,181.0307,186.0774,184.3181,null,null,198.1616,196.7726,197.5597,197.2355,198.393,197.3745,198.5782,199.5041,199.5041,209.2271,216.6813,210.7086,208.3475,209.6437,207.8382,208.9493,203.7638,205.9398,208.3475,209.1808,217.6073,226.3116,229.1359,226.8673,225.0153,222.1446,219.4592,217.561,215.1998,215.9868,221.8669,228.9043,221.5427,217.6999,210.1994,207.3288,207.4215,214.783,219.9223,218.9963,216.3573,228.7192,233.3954,245.0628,237.7938,227.5618,233.0714,234.8771,239.5071,244.2758,256.4525,269.2313,281.5468,295.6218,310.3913,320.6235,304.5113,291.779,298.6313,301.4092,303.2613,305.5762,299.65,287.5195,287.0564,286.1305,293.816,293.3069,286.5935,285.0193,278.7225,282.3802,295.8996,305.2984,293.7236,286.1305,290.0659,288.0751,287.0564,294.9273,304.1409,318.1697,307.6134,311.5952,320.2996,310.2062,307.8911,297.0107,291.455,289.8345,284.8804,283.1673,279.7875,278.3522,275.6205,280.1115,276.9168,287.9824,291.6864,287.0564,286.5935,296.3162,296.1774,292.844,298.5388,306.0856,310.7155,314.3268,311.1321,null,null,null,null,325.7344,327.2614,329.2179,345.6335,458.4427,467.3664,490.7011,515.2292,null,520.7647,546.7719,574.0674,602.2698,629.6608,648.7965,681.1981,646.8877,632.9058,605.9442,577.9328,609.905,639.3479,671.2724,704.5808,669.3637,635.9121,606.0397,619.8783,605.5624,623.6959,653.7593,663.16,646.2673,641.8771,665.6415,697.6613,732.4967,752.5389,789.7603,828.8905,869.9293,913.3543,null,1077.0327,null,1177.2439,1204.4441,1254.0726,1316.5853,1381.9613,1448.2915,1520.3482,1596.2225,1516.5307,1672.574,1615.7876,1577.6119,1668.7564,1568.5451,1541.345,1479.7865,1469.7654,1441.6107,1372.8946,1359.0558,1298.4518,1282.7044,1346.6487,1408.2071,1478.3549,1532.2781,1608.6296,1682.595,1700.7285,1613.8789,1582.8611,1510.8043,1435.8845,1374.8034,1307.9958,1243.5742,1235.939,1223.532,1162.928,1116.1627,1063.6711,1046.4921,1106.6188,1041.7201,1008.3163,1005.9303,1004.4988,993.5232,990.6601,990.1828,990.1828,986.3653,982.0705,981.1161,979.6845,945.3263,906.6735,861.3398,861.3398,861.3398,857.9994,856.0906,813.6201,773.0584,772.5812,771.6268,765.4233,741.0862,715.7949,750.153,770.1953,732.0195,742.0406,756.3565,726.7704,689.5491,671.4155,664.2576,663.7805,655.6681,623.6959,619.8783,619.4012,618.9239,613.6748,588.3834,583.6114,579.3165,571.2043,567.3867,563.5691,560.2288,605.0853,610.3343,566.9095,618.9239,639.4434,669.5068,688.1174,722.4756,755.8793,793.5779,829.8448,869.9293,883.2909,917.1718,null,931.9648,974.9125,1002.1128,950.0983,987.7969,1016.9059,1023.5867,1016.4287,961.0739,934.3509,1005.9303,987.3198,937.6913,958.2107,1009.2707,1054.6045,1099.9381,1143.8402,1184.4018,1233.0759,1202.5354,1174.3807,1120.4575,1142.8858,1154.8157,1111.868,1174.3807,1190.6055,1136.205,1120.4575,1091.8257,1088.0082,1086.5766,1086.0994,1126.1839,1036.9481,1034.085,983.5021,967.2775,969.6634,940.5543,910.0139,880.4276,837.9572,797.8727,759.6969,801.6902,744.4265,803.1219,824.5957,830.322,832.708,822.6869,809.8025,799.3042,798.827,798.827,798.827,794.5323,790.7147,790.7147,790.7147,790.7147,789.7603,789.2832,787.3742,781.648,775.9217,771.1497,766.3777,761.6057,752.5389,769.2408,763.5145,747.7669,743.9494,740.609,738.7003,736.7915,734.4055,731.5424,738.2231,726.2931,722.4756,718.6581,714.3632,710.0686,705.7737,701.479,698.1386,null,null,null,null,709.8474,693.7477,693.7477,689.8448,686.4297,681.0632,678.6239,678.136,676.6724,676.1845,675.6967,675.6967,674.233,659.597,655.6941,635.2037,630.325,627.3978,596.1743,590.8077,587.3926,582.0261,574.7081,606.4195,603.9801,583.9776,562.0235,574.7081,594.7106,607.3952,603.4923,618.1283,592.2712,594.7106,576.6596,585.929,575.6838,564.9507,571.2929,575.1959,594.7106,607.3952,636.6673,663.9878,683.0147,669.8423,646.4246,631.7886,643.0095,641.5459,648.864,646.9125,649.8397,634.228,624.4706,621.5433,641.058,620.0797,646.4246,671.3059,685.4541,719.6048,751.3162,743.9982,751.3162,768.3915,797.6635,837.1809,849.3776,840.108,845.4746,834.2536,819.1297,855.2319,885.9676,879.1374,858.647,834.7415,863.5257,848.8896,798.6393,846.9382,853.7683,878.1617,883.0404,854.7441,879.6253,882.0646,867.9165,838.6444,834.2536,840.596,852.3047,884.504,838.1566,851.329,796.6879,808.3967,798.1515,770.8308,757.1705,775.7095,809.8602,849.3776,869.3801,892.7977,868.8923,844.011,853.7683,829.3749,794.2485,839.1323,809.3724,800.1029,809.8602,810.836,803.518,753.2676,727.4106,758.1463,710.3353,698.6264,712.7746,712.2868,742.5345,756.1948,759.1221,753.7555,749.8525,743.0224,712.2868,700.5779,683.0147,692.2841,724.4835,747.9011,779.1246,813.7632,839.6202,865.965,817.6662,839.1323,814.7389,798.1515,780.1003,756.1948,735.7044,726.4349,728.3864,725.4591,713.7504,689.357,682.039,676.1845,662.0363,697.6508,666.4272,664.4757,658.6213,696.1871,684.9661,696.675,706.4323,705.4566,692.2841,678.136,677.6481,670.3301,659.597,671.7937,662.0363,674.7209,694.7235,687.8934,679.5996,653.7426,641.5459,637.1551,628.8613,627.3978,621.5433,613.7375,610.3224,606.4195,621.5433,641.058,604.9559,624.9584,618.1283,619.5919,617.6404,590.8077,611.786,610.8103,607.3952,602.5165,580.5625,579.5867,597.6379,567.8779,580.5625,594.7106,594.2228,601.053,594.2228,593.7349,597.1499,608.371,634.228,653.7426,662.5242,692.2841,711.311,746.4375,771.8066,806.4452,823.0327,842.0595,881.089,888.8948,882.0646,878.1617,884.9919,896.7007,917.1911,945.4874,935.7301,944.9996,951.3419,969.393,976.711,947.4389,null,null,null,956.4052,992.7686,976.3303,941.4614,906.5924,890.1542,894.1393,921.5363,925.0232,925.0232,910.0793,901.6112,862.2591,846.8171,849.8059,861.2628,854.7872,868.2366,853.2928,837.8508,846.319,811.9482,786.0455,787.0418,837.3527,855.7834,861.761,846.8171,847.3152,817.4276,767.1167,755.1616,757.6523,742.2103,759.1467,754.1654,753.6673,749.6822,730.2552,733.244,767.6148,762.6336,748.1878,742.7084,738.2253,733.244,752.1729,752.671,742.2103,729.259,744.2028,722.7833,739.7197,740.7159,725.274,720.2927,717.3039,719.7946,713.3189,716.8058,715.8095,715.8095,695.3863,680.4425,705.847,689.9069,684.4275,675.4612,683.4312,701.862,702.3601,687.4163,678.45,676.9556,697.3788,687.4163,691.8994,687.4163,688.9106,696.3826,691.4013,682.435,694.39,690.405,731.2515,775.0868,774.5886,739.7197,754.6635,729.7571,726.2702,726.7683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,669.4836,629.1624,585.5446,598.4778,596.1955,603.5496,586.8126,594.1667,599.9993,637.531,629.9233,664.1582,676.3306,700.6755,671.5124,659.34,659.5936,646.4068,659.0864,657.0576,666.4405,644.378,649.1963,640.5741,null,664.4118,662.8903,655.2825,654.5217,642.0957,663.3974,651.9857,656.5504,644.1244,680.8953,677.0915,664.6654,706.7618,693.575,699.1539,691.7998,738.2071,781.825,836.3474,892.8985,943.617,1009.2973,1060.0158,null,1087.911,1090.4469,1060.0158,1007.2686,1029.0776,1073.4563,1042.2644,1031.6134,null,1066.8628,1016.6516,1034.6565,1018.9338,1009.2973,944.3777,926.119,921.5544,848.7734,808.1986,796.0263,797.5478,783.3466,745.5614,748.6045,783.093,805.9163,833.3043,857.142,836.3474,798.8157,802.1125,843.4479,824.175,829.2468,872.3575,845.7303,849.5343,862.2138,840.4049,853.3381,861.9602,863.4818,862.2138,856.6348,824.175,803.8876,823.4142,852.0701,901.0135,926.119,918.0041,900.5062,918.0041,938.2915,947.928,1006.2542,1037.6997,1110.2271,1167.7925,1206.8457,1133.304,1187.5727,1254.2675,1319.1871,1404.6477,null,null,null,null,null,1495.6297,1600.0905,1537.3622,1601.9049,1612.0141,1581.1683,1513.7742,1412.6832,1373.802,1275.303,1198.3182,1231.2376,1301.2238,1368.6178,1275.303,1298.6317,1389.3545,1441.196,1428.2356,1347.8812,1285.6713,1316.7762,1340.1049,1373.802,1340.1049,1378.9861,1345.2891,1251.9742,1264.9347,1171.6198,1192.3565,1220.8693,1218.2772,1204.28,1192.3565,1270.1188,1329.4774,1321.9604,1337.5128,1340.1049,1340.1049,1340.1049,1433.4198,1495.6297,1485.2614,1526.7347,1604.497,1568.2079,1604.497,1518.9584,1430.8277,1386.7624,1376.3941,1311.5921,1259.7505,1316.7762,1371.2099,1340.1049,null,null,1397.1307,1358.2495,1327.1446,null,1347.8812,1319.3683,1334.9208,1296.0396,1296.0396,1270.1188,1244.198,1204.5392,1235.1258,1181.9881,1187.6907,1166.4356,1092.3022,1089.9693,1062.7525,1031.6475,1061.4565,1117.1861,1119.7782,1117.1861,1117.4453,1102.4113,1115.8901,1186.6539,1205.3168,1186.9131,1157.6226,1167.9909,1256.1216,1334.9208,1320.6644,1231.2376,1251.9742,1314.1841,1277.8951,1265.9715,1230.2008,1207.9089,1233.8297,1209.2049,1207.9089,1184.8394,1167.7317,1114.5941,1054.9762,1039.4238,1085.0444,1062.7525,1023.8713,1036.8317,1056.7907,1060.6788,1046.1632,1044.3487,1065.3446,1049.7921,1037.0909,1075.7128,1019.4647,1068.4551,1104.2258,1067.9366,1062.7525,1096.4495,1073.1208,1070.0103,1085.0444,1088.6733,1088.6733,1095.9311,1079.0826,1054.4578,1038.3869,1039.4238,1036.8317,1016.0951,1049.5328,1108.8915,1178.3592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1248.8638,1336.2168,1344.2523,1358.2495,1355.6574,1293.4475,1262.3426,1329.7366,1347.8812,1264.9347,1220.8693,1231.2376,1192.3565,1208.6866,1213.0931,1198.3182,1180.9513,1187.1723,1206.6128,1191.838,1176.804,1173.4342,1184.5802,1174.2119,1166.4356,1141.8109,1099.8192,1127.5545,1163.0659,1213.3523,1208.4273,1155.5489,1189.2459,1192.3565,1174.2119,1166.9541,1153.7345,1178.3592,1192.3565,1189.2459,1160.2147,1122.3703,1106.8178,1123.6663,1089.7101,1104.2258,1096.4495,1172.6566,1153.216,1148.2911,1148.8095,1189.7644,1197.0222,1184.5802,1188.9867,1131.7018,1139.9965,1117.1861,1114.5941,1115.1125,1092.8206,1091.5246,1105.0034,1121.0742,1192.0972,1207.9089,1225.7942,1210.7602,1221.3877,1203.5024,1210.2418,1147.2542,1166.4356,1153.4753,1174.2119,1084.7852,1082.4523,1102.4113,null,null,null,null,null,null,null,null,1117.7046,1136.4416,1128.295,1136.0343,1093.6723,1081.8598,1077.7865,1059.4568,1060.6788,1037.8685,1009.3556,991.8406,995.9139,985.7307,941.7394,null,940.9248,924.6317,920.1511,919.3364,952.7372,945.4053,924.6317,927.8903,915.2632,909.5606,922.1877,920.5584,906.7093,899.7848,896.5261,896.1188,894.0822,894.0822,878.6038,871.6792,882.677,898.9701,920.5584,867.6059,889.6016,885.5283,887.9723,941.7394,934.8149,923.0024,921.3731,925.4463,905.4873,929.5196,916.8925,960.4764,920.5584,925.4463,924.6317,908.3386,918.1145,894.0822,874.5305,845.203,802.4337,827.2806,826.0586,825.6513,null,825.244,822.3927,821.9853,820.7634,830.9465,830.9465,826.8733,811.3949,798.3604,802.4337,813.8388,812.6168,823.6147,830.9465,840.315,833.3905,833.7978,822.8,857.0154,872.9012,883.899,899.3774,874.5305,859.0521,858.2374,876.5671,882.677,885.9356,904.2653,918.9291,908.7459,910.7826,910.3752,909.9679,909.5606,908.7459,907.1166,907.1166,907.1166,904.6727,902.636,881.8624,866.7913,841.537,825.244,815.8754,804.4703,803.6556,803.2483,798.7677,797.9531,825.6513,843.5737,835.0198,815.0608,804.8776,784.104,784.104,781.66,784.9186,780.8453,801.619,815.8754,820.356,817.9121,844.3883,865.162,872.4939,898.5628,909.5606,924.6317,952.3299,975.9549,1004.875,1035.0172,1065.9741,1097.3382,1121.7778,1150.2907,1124.2218,1123.4071,1076.9719,1114.0386,1124.6291,null,null,1158.0299,1192.6527,1228.0901,null,null,null,1322.1826,1372.2838,1369.0251,1340.105,1360.064,1373.9131,1374.7277,1380.023,1393.4648,1419.5337,1433.7901,1472.0788,1495.2964,1540.1024,1577.1691,1533.9925,1560.0614,1521.7727,1488.3719,1459.0444,1432.5681,1452.1198,1458.2297,1477.7814,1507.1089,1495.2964,1529.9192,1510.7749,1514.8481,1511.1822,1554.3588,1587.7596,null,1613.0139,1562.098,1554.7661,1527.4752,1543.361,1581.6497,1580.0204,1527.8826,1544.9903,1551.5075,1558.0248,1568.2079,1567.3933,1535.2145,1493.6671,1476.1521,1501.8137,1435.4194,1404.0552,1373.5057,1335.217,1370.6545,1405.2772,1406.9065,1392.2428,1388.9842,1421.5703,1429.7168,1465.9689,1490.0012,1511.5895,1530.7339,1546.6196,1555.5808,1588.5743,1578.3911,1624.8263,1672.4836,1645.6,null,null,1889.8,1881.88,1835.24,1909.6,1934.68,1928.52,1952.72,1994.96,2044.68,2046.0,2067.12,2103.2,2181.08,2212.76,2156.0,2081.2,2178.0,2195.6,2195.6,2200.0,2186.8,2100.12,2081.64,2019.6,1959.32,1971.2,1918.4,1934.68,1922.8,1917.08,1932.92,1935.56,1988.36,1957.56,2004.2,2046.0,2093.08,2105.4,2068.88,2038.08,1984.84,1984.4,1986.6,1947.0,1848.0,1833.92,1887.6,1914.0,1906.96,1919.72,1930.72,1913.56,1878.36,1892.0,1912.68,1887.16,1914.0,1874.84,1845.8,1843.16,1788.16,1767.48,1779.36,1777.6,1715.12,1755.6,1777.6,1776.72,1760.0,1768.8,1748.56,1757.8,1759.12,1757.8,1739.76,1716.0,1712.04,1667.6,1697.08,1707.2,1653.08,1650.0,1660.56,1678.6,1615.24,1689.16,1657.04,1667.6,1619.64,null,null,null,null,null,null,null,null,1612.0,1640.0,1677.0,1703.0,1660.0,1634.0,1721.0,1676.0,1700.0,1700.0,1695.0,1746.0,1781.0,1834.0,1883.0,1939.0,1939.0,1923.0,1910.0,1880.0,1950.0,1862.0,1877.0,1895.0,1935.0,1935.0,1844.0,1850.0,1824.0,1799.0,1790.0,1755.0,1715.0,1760.0,1694.0,1717.0,1753.0,1783.0,1729.0,1741.0,1726.0,1777.0,1730.0,1720.0,1730.0,1720.0,1705.0,1722.0,1729.0,1723.0,1771.0,1802.0,1855.0,1901.0,1950.0,1916.0,1939.0],"high":[35.1638,34.7897,35.089,35.1264,35.912,35.6875,35.0143,35.0515,34.7897,35.1638,34.7897,34.453,34.7897,34.4157,33.6674,34.0415,34.6774,35.5378,35.7623,36.1738,36.8472,36.3982,36.5853,35.276,35.276,35.912,35.912,34.7897,35.1638,34.1537,33.8546,33.6674,33.6674,33.8546,34.2286,34.1912,34.0042,34.0415,34.9018,35.463,35.0143,34.8272,34.7523,34.6401,34.5653,34.4157,33.8546,34.3782,34.4157,34.6026,34.4157,35.089,35.5004,36.2487,36.2487,35.1264,35.5378,35.089,34.9393,34.1537,34.7523,35.1264,35.463,35.6501,36.0989,35.912,35.912,35.5004,35.5378,35.912,36.3982,35.912,35.8745,36.6601,36.6601,null,null,36.9593,36.6601,37.0343,37.7823,37.7823,37.5579,37.296,37.0343,36.6601,36.286,35.9867,34.7897,36.9219,35.0515,35.7623,34.7897,34.7897,34.6774,34.7148,35.4256,35.3508,35.1638,34.5279,34.6026,34.1912,34.0042,33.6674,33.2559,34.0415,35.5753,36.5478,37.4083,37.3333,36.9593,37.1089,35.3883,36.3608,35.6126,34.7897,34.4157,35.1638,35.1638,34.7897,35.7249,35.7249,35.6126,35.2386,35.2386,35.2012,35.2386,35.3883,35.1638,35.276,34.4157,34.6401,33.9667,33.6674,34.1164,34.3407,34.3407,34.1912,34.0415,null,null,null,null,35.1343,34.4619,34.0835,34.0414,34.5038,34.0414,33.7893,33.7893,32.8648,32.4025,32.6967,32.6967,31.562,31.9401,31.73,31.4779,31.0997,31.0997,31.52,30.2591,30.0489,29.6707,30.5954,30.0489,30.5954,29.1245,28.9564,30.5533,30.007,29.8809,30.5533,31.6039,31.3097,30.1751,31.1417,30.8055,30.4692,30.2591,29.965,30.6793,30.9316,31.2678,null,31.52,30.4692,30.091,29.4185,29.1664,29.8389,30.007,30.6793,32.1082,33.0749,34.5458,35.8066,36.8573,37.3195,37.4037,37.866,39.7572,39.6311,37.4037,37.8239,37.8239,38.5384,38.4123,36.5211,36.1428,34.9241,36.1009,34.7981,35.5545,35.2603,34.3777,34.1256,34.5879,34.4619,34.0414,34.0414,null,null,35.0501,35.8066,36.8153,38.3283,40.1354,null,44.2119,42.4468,40.3034,40.1774,39.421,38.8745,37.908,39.0847,38.3702,38.7485,40.0092,41.6064,41.7744,42.2788,43.4555,45.2205,43.0772,42.4888,40.8918,42.0266,41.7744,41.3121,40.8078,42.0687,43.9179,45.3467,46.2293,46.2713,48.4566,50.7261,51.4826,53.92,58.7111,60.4342,59.6777,60.8965,62.5355,66.612,68.9656,70.9409,71.4452,64.1325,67.2005,59.5936,59.2995,58.8373,54.5925,54.0881,54.0462,56.5257,56.988,55.4751,54.0462,56.5678,56.1054,56.8619,58.7111,57.4923,57.8706,59.0053,58.2908,56.2736,58.8373,null,null,null,55.391,56.6517,54.8027,55.8953,54.6346,53.7099,53.668,52.5332,53.5838,52.5332,50.8942,51.2724,49.6334,48.4987,50.3478,50.8942,52.7854,53.7099,55.4751,54.6346,53.4577,51.8608,53.3738,51.9869,50.5158,52.5332,51.9028,51.0623,49.8015,51.2724,50.2216,50.1797,49.9696,49.5913,49.5494,49.9696,49.1711,49.9276,50.4319,51.5667,51.4405,50.1797,52.1129,52.3231,54.5504,54.2142,51.6506,51.1885,51.6927,51.6927,50.4319,52.0289,52.8694,53.668,54.2142,53.1635,52.8694,54.9288,54.5086,54.6346,53.668,53.4577,53.3738,53.3738,53.8782,52.2391,52.4492,50.9363,50.9783,51.1043,51.6927,53.2057,53.0376,52.6593,52.8694,53.3738,52.5332,53.0376,51.9028,54.0462,51.6927,52.281,52.3231,51.6506,51.2304,51.6506,51.8608,52.7012,53.1215,54.8027,56.7358,57.8286,57.7445,60.224,62.1994,62.3675,64.6369,64.3006,61.9472,63.5862,65.9817,66.612,66.1499,64.3006,null,null,null,66.1156,69.4029,72.5975,74.9125,74.0328,73.0143,74.3568,77.6442,81.2092,78.1998,73.292,74.0328,74.1717,73.1531,72.9215,74.9125,75.8385,74.4495,72.6901,69.4492,70.7918,71.7641,72.5049,72.9678,75.3755,78.1535,81.9963,85.654,89.3117,88.8486,90.7931,94.9138,98.9419,103.5718,null,null,114.1281,123.2492,124.314,112.1372,114.1744,118.7116,116.2116,115.7485,116.6746,115.656,113.5262,116.3042,121.3508,124.2677,130.194,136.2593,129.6385,124.5455,126.8604,131.5367,127.7865,130.7959,123.2492,119.9155,119.2673,118.7116,112.554,113.4336,114.9151,111.026,115.193,117.5542,114.6373,114.8226,117.3228,122.2304,124.2677,129.4532,135.8888,142.6486,147.6952,148.76,153.1122,160.5201,159.7331,161.5388,159.6404,156.0754,159.2237,155.566,156.029,151.8159,149.686,145.0097,150.0102,150.8898,152.7881,157.3255,162.6036,169.9189,174.3636,181.9568,178.2528,175.6137,175.6137,180.7067,189.4573,193.9483,198.069,206.9584,206.0326,205.9861,194.8743,201.171,195.152,194.4577,190.3369,174.9193,180.0123,183.1605,180.1048,181.0307,179.827,175.0118,181.4011,186.0774,190.8926,null,null,199.0412,200.1525,200.1062,198.393,199.0875,200.6154,199.0875,199.8746,201.1247,209.2271,217.2369,226.8673,217.4222,218.95,214.3664,208.9493,209.5049,209.2734,212.9774,210.1994,217.6073,226.3116,233.8121,239.8311,231.4509,230.9416,225.9412,221.2187,218.7648,217.6073,224.5059,228.9508,231.4509,223.1632,217.6999,217.6073,214.3664,214.783,224.8764,226.8673,222.191,228.7192,233.3954,245.0628,249.8779,227.5618,235.8494,234.8771,239.5071,244.2758,256.4525,269.2313,281.5468,295.6218,310.3913,325.9016,320.5309,300.9462,303.6315,301.4092,312.0582,309.8357,309.7433,300.4369,290.7141,289.3714,297.4275,298.4924,298.0757,291.6864,291.6402,288.4455,295.8996,305.2984,305.5762,289.8345,297.6591,289.3252,296.5941,295.4829,304.1409,318.1697,320.3457,318.5401,325.8553,325.9016,313.9102,305.5762,294.0476,300.9925,296.3162,289.3714,296.3162,292.6124,287.0564,283.3525,294.9273,289.2325,296.2238,296.7793,295.3904,299.048,302.3353,298.446,299.5572,306.0856,310.7155,314.3268,317.7994,null,null,null,null,325.7344,327.2614,329.2179,345.6335,458.4427,467.3664,490.7011,515.2292,null,520.7647,546.7719,574.0674,602.2698,629.6608,648.7965,681.1981,711.0229,680.1961,633.717,605.801,609.905,639.3479,671.2724,704.5808,669.3637,658.5313,668.1706,622.7416,622.6938,623.6959,653.7593,685.7314,714.22,651.3256,665.6415,697.6613,732.4967,752.5389,789.7603,828.8905,869.9293,913.3543,null,1077.0327,null,1177.2439,1204.4441,1254.0726,1316.5853,1381.9613,1448.2915,1520.3482,1596.2225,1675.9143,1674.96,1672.574,1688.7986,1668.7564,1717.4304,1541.345,1618.1735,1598.6085,1503.1692,1431.5897,1421.0914,1420.6141,1282.7044,1346.6487,1408.2071,1478.3549,1532.2781,1608.6296,1682.595,1700.7285,1782.8064,1582.8611,1553.2748,1569.0223,1422.0457,1307.9958,1307.9958,1307.9958,1272.206,1282.7044,1173.9036,1064.1483,1118.0716,1106.6188,1108.0505,1008.3163,1005.9303,1004.4988,993.5232,990.6601,990.1828,990.1828,986.3653,982.0705,981.1161,979.6845,990.6601,906.6735,861.3398,861.3398,861.3398,857.9994,856.0906,813.6201,773.0584,772.5812,771.6268,765.4233,763.5145,758.2654,750.153,775.4444,784.9883,774.4901,799.7815,781.648,698.1386,671.4155,664.2576,663.7805,691.4578,623.6959,619.8783,619.4012,618.9239,661.3944,588.3834,583.6114,579.3165,571.2043,567.3867,563.5691,560.2288,607.4712,610.3343,626.082,618.9239,639.4434,669.5068,688.1174,722.4756,755.8793,793.5779,829.8448,870.8837,901.9015,917.1718,null,931.9648,974.9125,1020.2463,999.7268,994.0004,1016.9059,1066.057,1059.3764,1042.6745,934.3509,1005.9303,990.6601,1025.9726,992.5689,1009.2707,1054.6045,1107.096,1143.8402,1184.4018,1233.0759,1268.8656,1240.711,1178.1982,1185.3563,1178.6756,1173.9036,1174.3807,1190.6055,1249.3007,1154.8157,1091.8257,1088.0082,1086.5766,1086.0994,1135.2506,1145.749,1054.1271,983.5021,967.2775,970.1405,990.1828,977.2986,897.1295,875.6557,837.48,763.5145,806.4622,814.5745,803.1219,824.5957,860.3854,837.48,838.9115,825.5501,801.6902,798.827,798.827,798.827,798.3499,790.7147,790.7147,790.7147,790.7147,789.7603,789.2832,787.3742,782.1251,775.9217,771.1497,766.3777,789.7603,767.8093,783.0796,786.8971,765.9004,753.9705,753.0162,739.6547,737.7459,734.4055,731.5424,738.2231,726.2931,722.4756,718.6581,714.3632,710.0686,705.7737,701.479,698.1386,null,null,null,null,731.8015,693.7477,693.7477,689.8448,686.4297,681.0632,678.6239,678.136,676.6724,676.1845,675.6967,675.6967,674.233,659.597,655.6941,635.2037,630.325,660.0849,596.6621,590.8077,587.3926,582.0261,603.0044,606.9073,612.2739,617.1526,603.0044,576.6596,594.7106,607.3952,619.5919,637.1551,627.3978,611.2981,597.6379,591.7834,609.8346,584.9532,582.5139,590.3199,597.6379,607.3952,636.6673,663.9878,683.0147,696.1871,683.0147,653.2547,648.864,663.9878,668.3787,656.6698,663.5,669.8423,646.4246,639.1066,649.3518,643.9853,658.6213,671.3059,685.4541,719.6048,754.2434,764.9765,752.7798,768.3915,797.6635,837.1809,868.4044,854.7441,849.8654,863.0378,834.2536,861.0863,885.9676,915.7275,879.1374,869.3801,866.4529,868.4044,847.914,852.7926,853.7683,895.725,883.0404,887.919,882.5525,894.7492,880.6011,867.9165,839.1323,871.8194,873.283,898.6522,924.5091,866.4529,850.8411,809.8602,837.6687,799.1272,788.8819,780.5882,809.8602,849.3776,869.3801,901.0915,913.2882,886.4555,868.4044,852.7926,823.5206,839.1323,863.5257,836.693,829.3749,811.3239,827.9113,782.0518,775.7095,758.6341,770.343,710.3353,743.9982,753.2676,743.0224,764.0007,780.5882,756.1948,773.7581,751.3162,736.6802,730.8257,726.9228,699.6022,724.4835,747.9011,779.1246,815.2268,841.0838,868.4044,865.965,864.9893,874.2588,839.1323,781.0761,779.6125,761.0734,763.025,737.168,742.0467,733.7529,705.4566,707.4081,692.2841,691.3084,707.4081,712.7746,684.9661,696.1871,701.5537,701.0657,717.1655,717.1655,710.8231,707.4081,696.675,683.0147,683.0147,685.4541,681.551,682.5268,675.2088,695.2114,702.0415,706.9202,673.2574,668.8665,657.6456,648.864,648.376,645.9367,631.3007,610.8103,606.4195,628.8613,647.4004,649.8397,624.9584,633.74,628.3735,628.8613,619.5919,611.786,616.6646,619.104,605.4437,597.1499,599.1014,597.6379,599.5893,590.3199,609.8346,603.9801,606.4195,594.7106,593.7349,604.4679,619.104,634.228,654.2305,670.818,692.2841,717.6533,746.4375,771.8066,806.4452,842.5474,851.8169,881.5768,902.0673,901.5793,896.7007,891.822,897.6764,917.1911,946.4632,954.2691,953.7812,961.0992,975.7352,985.4926,1012.8132,null,null,null,1026.1431,1014.6862,1001.2367,986.2929,958.3977,905.5962,918.0494,946.9408,955.409,951.4239,928.5101,936.4801,913.5662,886.1692,867.7385,885.1729,871.7235,873.2179,868.2366,854.7872,848.3115,860.7647,834.3639,808.4613,837.3527,881.6861,865.2479,871.7235,860.7647,859.2703,841.8359,816.4313,775.5849,766.6186,772.5961,774.5886,776.083,758.6485,752.1729,754.6635,786.5437,783.5549,772.5961,781.5624,780.068,765.6223,762.1354,759.6448,760.1429,741.7122,753.1691,751.6747,745.1991,745.6972,739.2215,736.2328,736.2328,732.2478,726.7683,718.3002,730.7534,731.2515,721.2889,716.8058,715.3114,714.3152,707.3414,705.3488,696.8807,707.3414,708.3376,708.8357,701.862,699.8695,707.3414,708.3376,701.3638,699.8695,697.3788,696.8807,695.3863,693.8919,697.3788,693.8919,731.2515,775.0868,826.3939,804.4763,759.1467,750.1804,734.7384,754.6635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,719.695,643.3637,611.1574,603.5496,608.3679,611.1574,601.7745,621.3011,606.8464,637.531,674.8091,669.4836,684.6992,700.6755,719.4413,693.575,681.6561,677.0915,668.4693,677.5985,669.4836,678.8666,668.7229,640.5741,null,695.6036,695.0965,679.6273,665.4262,663.6511,674.0484,669.9908,665.4262,664.919,684.6992,696.1109,696.3644,714.8767,722.7381,709.8049,699.6612,738.2071,781.825,836.3474,892.8985,943.617,1009.2973,1067.6235,null,1140.6581,1135.8399,1156.3808,1083.0927,1054.4368,1073.4563,1115.5525,1072.6954,null,1078.528,1095.7723,1064.5804,1077.7673,1059.7622,1031.3599,954.2678,953.2535,923.3295,849.5343,809.213,809.7202,798.5622,786.1362,764.3272,783.8538,807.6914,835.333,864.7497,879.9653,850.8022,826.7109,851.3093,861.453,831.2755,872.3575,880.4724,884.5299,887.3194,872.1039,869.3143,879.9653,887.3194,874.8934,885.0371,862.9746,860.6923,849.5343,856.6348,901.0135,948.6887,938.2915,940.8274,938.2915,945.8992,947.928,1006.2542,1037.6997,1110.2271,1167.7925,1245.1382,1242.6022,1214.1999,1254.2675,1319.1871,1404.6477,null,null,null,null,null,1495.6297,1600.0905,1607.0891,1635.602,1656.3386,1690.0356,1622.6416,1448.9723,1412.6832,1412.6832,1270.1188,1244.198,1301.2238,1368.6178,1399.7228,1314.1841,1389.3545,1443.7881,1516.3663,1454.1565,1350.4733,1389.3545,1376.3941,1425.6435,1404.9069,1417.8673,1389.3545,1314.1841,1301.2238,1290.8554,1213.0931,1246.7901,1267.5267,1234.6073,1242.3835,1294.2252,1329.4774,1391.9466,1366.0258,1366.0258,1360.8416,1371.2099,1433.4198,1526.7347,1547.4713,1542.2872,1607.0891,1633.0099,1666.7069,1604.497,1565.6159,1451.5644,1469.7089,1451.5644,1342.697,1316.7762,1402.3148,1399.7228,null,null,1454.1565,1412.6832,1384.1703,null,1386.7624,1402.3148,1391.9466,1342.697,1334.9208,1327.1446,1316.7762,1243.4204,1268.5635,1256.64,1192.3565,1218.2772,1166.4356,1140.5148,1133.5162,1073.1208,1086.5996,1122.6295,1166.4356,1163.3252,1140.5148,1140.2556,1138.182,1186.6539,1257.1584,1230.7192,1224.7574,1198.5774,1256.1216,1338.2905,1354.6206,1321.9604,1285.6713,1350.4733,1345.2891,1296.0396,1288.2634,1243.9388,1269.6004,1259.7505,1237.1994,1237.977,1215.6852,1174.2119,1112.002,1088.1548,1086.0812,1062.7525,1049.5328,1057.3091,1074.1576,1101.1153,1066.8998,1060.1604,1078.3049,1076.2313,1045.6447,1083.7483,1034.2396,1074.1576,1112.002,1121.0742,1062.7525,1111.7428,1115.8901,1075.7128,1105.2626,1104.2258,1105.2626,1104.7441,1108.8915,1088.4141,1065.0853,1047.2,1071.0472,1044.0895,1055.2354,1108.8915,1178.3592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1248.8638,1336.2168,1428.2356,1404.9069,1391.9466,1360.8416,1321.9604,1345.2891,1397.1307,1368.6178,1264.9347,1264.9347,1228.6455,1210.501,1233.5705,1212.8339,1216.722,1215.6852,1221.6469,1223.4614,1220.0917,1189.5052,1202.7247,1202.2063,1191.838,1194.4301,1150.1055,1166.4356,1176.804,1229.9416,1244.198,1208.4273,1214.9075,1212.8339,1193.6525,1201.4287,1187.4315,1196.763,1213.0931,1203.7616,1180.6921,1167.9909,1123.6663,1144.403,1145.699,1131.1834,1115.8901,1177.3224,1189.7644,1189.7644,1179.1368,1202.2063,1238.7547,1205.3168,1218.2772,1192.3565,1171.3606,1139.478,1140.5148,1163.8435,1139.9965,1130.1466,1121.0742,1151.1424,1192.0972,1256.1216,1232.5337,1238.7547,1222.1653,1218.2772,1218.018,1209.9826,1176.804,1204.0208,1186.9131,1130.1466,1082.4523,1102.4113,null,null,null,null,null,null,null,null,1117.7046,1191.838,1160.4739,1149.476,1125.4438,1112.002,1096.9309,1097.3382,1089.599,1067.196,1022.3901,1024.4267,1052.9396,1052.5323,986.138,null,960.0691,960.4764,920.1511,919.3364,953.9592,945.4053,950.7006,932.7782,934.4075,909.5606,931.5562,936.4442,931.9636,900.1921,896.5261,896.1188,894.0822,907.1166,894.8968,894.0822,890.4162,898.9701,935.2222,896.1188,892.4529,924.6317,920.5584,941.7394,973.1036,936.4442,951.1079,949.0713,930.7416,930.7416,928.2976,971.0669,966.5863,949.8859,952.7372,961.2911,932.3709,929.9269,902.636,845.203,804.8776,827.2806,826.0586,825.6513,null,825.6513,822.3927,821.9853,820.7634,836.2418,837.8711,834.6125,826.8733,800.397,814.2461,813.8388,820.7634,827.2806,830.9465,840.315,844.7956,849.6836,835.0198,858.2374,872.9012,889.6016,915.6705,912.0046,900.5994,880.6404,892.0455,901.4141,909.9679,906.302,918.9291,935.2222,910.7826,910.3752,909.9679,909.5606,908.7459,907.1166,907.1166,907.1166,904.6727,902.636,881.8624,881.8624,859.4594,825.244,815.8754,804.4703,803.6556,803.2483,798.7677,797.9531,846.0176,843.5737,862.3107,835.0198,817.9121,829.3172,807.3216,786.5479,789.3992,786.1406,801.619,815.8754,820.356,839.0931,844.3883,865.162,872.4939,898.5628,909.5606,924.6317,952.3299,975.9549,1004.875,1035.0172,1065.9741,1097.3382,1121.7778,1150.2907,1179.2109,1134.405,1132.3683,1114.0386,1124.6291,null,null,1158.0299,1192.6527,1228.0901,null,null,null,1384.5036,1372.2838,1409.7578,1393.0574,1385.7255,1384.0962,1397.9453,1415.0531,1412.2018,1435.8267,1466.3762,1472.0788,1495.2964,1540.1024,1586.1303,1580.0204,1582.4644,1582.057,1533.9925,1494.4818,1507.1089,1464.3396,1462.7103,1477.7814,1507.1089,1523.8093,1537.2511,1553.1368,1544.9903,1522.18,1555.9881,1587.7596,null,1613.0139,1657.8198,1554.7661,1555.5808,1555.9881,1592.2402,1604.0527,1598.7574,1588.5743,1580.0204,1605.2747,1605.2747,1604.8673,1588.5743,1493.6671,1563.7273,1527.4752,1479.4107,1405.6846,1415.8677,1417.497,1376.7644,1405.2772,1444.7879,1454.1564,1415.4604,1427.2729,1450.0832,1469.6349,1490.0012,1526.2533,1550.6929,1566.5786,1576.3545,1608.5333,1591.4255,1624.8263,1672.4836,1715.6602,null,null,1889.8,1911.36,1913.12,1909.6,1934.68,1952.72,1958.0,1994.96,2044.68,2105.84,2067.12,2126.52,2184.6,2237.84,2186.8,2186.8,2178.0,2226.4,2222.0,2259.4,2221.56,2217.6,2081.64,2019.6,2076.8,1971.2,1974.72,1957.56,1949.2,1971.2,1962.4,1969.88,1988.36,2014.76,2009.92,2063.6,2093.96,2151.6,2068.88,2038.08,1984.84,1984.4,2024.0,1983.08,1958.88,1914.0,1889.36,1914.0,1927.2,1938.64,1938.64,1946.56,1946.56,1939.96,1958.88,1960.2,1967.68,1944.8,1845.8,1843.16,1788.16,1789.92,1820.28,1816.76,1716.0,1818.52,1817.2,1799.6,1806.2,1804.0,1779.8,1769.68,1779.8,1799.6,1789.92,1735.8,1738.0,1737.56,1729.2,1719.08,1707.2,1694.0,1672.0,1680.8,1705.88,1711.16,1716.0,1715.56,1711.6,null,null,null,null,null,null,null,null,1650.0,1676.0,1677.0,1703.0,1719.0,1679.0,1721.0,1744.0,1713.0,1735.0,1734.0,1746.0,1781.0,1834.0,1883.0,1939.0,1967.0,1963.0,1982.0,1979.0,1969.0,1950.0,1900.0,1898.0,1942.0,1968.0,1948.0,1888.0,1890.0,1825.0,1800.0,1815.0,1775.0,1760.0,1795.0,1741.0,1753.0,1789.0,1785.0,1800.0,1787.0,1790.0,1790.0,1778.0,1743.0,1749.0,1749.0,1740.0,1740.0,1760.0,1771.0,1802.0,1855.0,1901.0,1954.0,2000.0,1999.0],"low":[34.1537,34.266,34.266,34.5279,34.1164,33.3682,34.5653,34.6401,34.0415,34.0415,34.3782,33.6674,33.2185,33.2934,32.9568,32.9568,33.3308,34.1912,34.0415,34.7148,34.4157,35.2012,35.1638,35.0143,34.8272,34.8272,34.0415,34.0789,34.0415,33.8546,32.6574,32.62,32.5452,32.5452,33.6674,33.0689,33.3308,32.9568,33.1063,34.1164,33.8919,33.3308,33.8546,33.2934,33.2934,33.7423,33.3682,33.2934,33.5178,33.8546,34.0789,34.4157,35.0143,35.2386,34.7897,34.8272,34.7897,34.1537,34.0415,34.0415,33.9293,33.9293,34.4157,34.6026,34.7897,34.8272,34.7148,34.4157,34.8645,35.2012,35.2386,34.9768,34.7897,34.7897,35.6501,null,null,35.5378,35.3508,35.2012,35.9494,36.5105,36.9593,36.5478,36.3608,36.2487,35.9867,35.1638,34.4904,35.4256,34.3407,34.3034,34.3407,34.5279,34.4157,34.266,34.266,34.5653,34.3407,34.1537,34.0789,33.7796,33.7423,33.4803,33.1063,33.3682,33.6674,34.9018,35.7997,35.1638,35.0143,35.0143,35.0515,34.3034,34.4157,34.0415,33.7796,34.2286,34.453,34.5279,35.0515,34.6026,34.6026,34.0789,34.1164,35.089,34.0042,34.3782,33.8919,34.4157,33.8919,33.3308,33.0689,33.4429,33.7423,33.8546,33.3308,33.3682,33.2185,null,null,null,null,34.0414,33.6212,34.0414,33.117,33.243,33.369,32.7808,33.6212,32.2344,31.8562,31.8562,31.562,31.4779,31.2258,31.0997,31.4779,30.6374,30.4692,30.007,29.9229,29.7548,29.4185,29.3766,30.0489,29.1664,29.0824,28.8722,28.2839,28.3678,28.536,29.0824,30.7214,29.965,28.9983,29.7128,30.3432,29.5447,29.0824,28.9983,29.4185,30.2591,29.8809,null,28.9983,28.5781,29.1664,28.6201,28.2418,29.3766,28.5781,29.8809,30.8055,31.562,31.8562,35.8066,36.8573,37.3195,37.4037,37.0255,35.9747,37.4037,36.8153,36.1849,35.9327,35.3444,36.227,35.5545,34.9662,33.9995,33.6212,33.2851,32.9069,32.6547,32.4025,32.4025,32.7808,33.2851,33.117,32.5286,null,null,33.243,33.2851,35.5124,35.7647,39.9252,null,40.0092,38.5384,38.6224,37.6137,36.8573,35.8907,36.7312,36.6472,36.5631,36.1009,38.1601,39.9252,39.7991,39.6731,41.3962,42.0266,40.9338,40.3456,39.589,40.1354,40.5977,39.7151,39.7151,40.976,41.9846,42.5729,43.2874,44.7583,48.2466,47.49,48.8348,53.92,55.9374,56.0635,55.8533,60.8965,62.5355,63.4602,68.9656,64.2167,66.8642,64.1325,62.2833,59.5936,59.2995,56.6517,54.3403,54.0881,54.0462,54.0462,51.7767,51.4826,50.5158,52.9955,53.2477,54.1723,54.9707,54.4665,54.2984,53.8361,55.8953,54.2142,53.4157,null,null,null,52.9534,52.2391,54.0042,52.5753,51.8608,51.1885,50.5158,50.642,50.1378,50.684,49.8015,49.8015,48.1204,47.364,46.6076,47.1538,50.8942,51.7347,53.3738,53.3738,50.9783,50.8521,51.2724,50.4739,49.5913,49.2972,48.9609,48.6248,46.7756,46.7336,47.49,47.9103,48.2466,48.1204,48.1204,48.3305,48.4987,48.4146,48.7928,50.4319,49.9276,48.919,50.0115,50.4739,50.9783,49.8855,50.0115,50.1378,50.0536,50.4319,49.4653,49.5913,50.8521,52.5332,50.7261,50.684,50.8942,52.9115,52.281,51.4405,51.8608,52.5753,52.281,51.8608,52.1129,50.5158,50.642,50.4319,50.3478,50.2216,50.4739,50.9363,51.5667,51.0623,51.1885,52.4071,51.5245,51.5667,51.5667,51.7347,51.2304,50.558,50.558,50.4319,50.3478,50.3898,50.3478,50.642,52.0709,52.9115,54.1303,56.3156,55.4751,56.1054,57.1982,57.5765,62.1153,61.3587,59.3835,60.9386,60.8965,62.2413,63.5862,62.2413,null,null,null,66.1156,68.0603,69.4492,72.0419,70.3752,68.8009,70.5141,74.542,74.5884,76.07,72.5511,70.0973,68.1064,69.4029,68.9399,74.9125,72.227,70.4213,69.4492,67.3658,68.7084,69.2177,69.4492,71.3011,71.3011,75.468,76.1625,83.2001,83.3853,85.052,82.4594,92.7841,92.6452,103.5718,null,null,108.711,115.7485,114.0355,108.7574,103.3403,114.2206,112.2761,109.9611,108.6648,108.3869,108.0165,112.0446,113.4799,120.3322,130.194,123.6195,126.6752,120.4711,115.7485,122.6936,121.3971,118.3877,117.3691,114.8226,113.341,108.2944,106.9517,107.2757,109.1741,104.8219,106.9054,113.0169,110.1464,106.7201,109.8686,118.0636,115.7485,125.0085,135.8888,137.0463,134.7313,138.8983,148.5749,152.6955,152.001,153.8067,151.7695,150.5193,151.3992,152.3251,146.7692,148.1583,141.6763,138.8983,142.5559,144.2228,146.3062,151.8622,157.418,162.6036,158.807,174.3636,170.4744,166.678,165.7983,171.1227,180.5678,177.3731,189.8278,189.8278,192.1427,189.8278,185.244,192.1427,185.1514,180.5678,175.7527,169.6411,168.391,168.4837,169.317,169.0392,171.3541,166.7243,166.8168,184.3644,182.9291,null,null,190.8926,192.1427,187.6053,189.9666,189.9666,184.8273,183.9014,189.8739,198.1616,201.3562,211.1254,205.7547,208.3475,204.1805,200.4765,200.5229,199.0875,203.7175,203.7175,207.1436,207.2826,217.2369,222.2373,224.5522,221.3113,213.4867,208.8105,213.9033,209.6437,210.6625,208.44,215.2924,214.8293,215.3386,209.4586,201.3099,199.8283,207.8844,213.9496,213.0236,212.9774,211.5884,233.3954,235.1549,232.6547,227.5618,216.7739,229.1822,239.5071,244.2758,256.4525,269.2313,281.5468,295.6218,310.3913,307.8911,304.5113,291.779,279.7411,298.6313,291.6864,292.1495,298.1683,286.8712,283.7692,282.0099,287.0564,290.3438,284.7878,277.9356,270.3424,277.9356,280.1115,300.9462,289.8808,278.2133,282.4265,275.2501,287.0564,277.8428,298.8628,306.5485,301.8723,307.6598,312.197,305.5762,305.5762,296.5016,291.455,289.8345,284.8804,283.1673,279.7411,278.3522,273.3981,270.3887,272.5184,276.9168,284.8342,284.7414,282.8895,287.0564,292.1031,282.5191,284.8804,298.5388,310.7155,314.3268,292.2419,null,null,null,null,310.2254,327.2614,329.2179,345.6335,436.6349,467.3664,490.7011,515.2292,null,520.7647,546.7719,527.3022,574.0674,629.6608,648.7965,656.6225,646.8877,632.9058,605.9442,577.9328,586.9518,639.3479,653.7593,704.5808,669.3637,635.9121,604.7035,591.008,572.6837,605.7533,653.7593,653.7593,646.2673,621.9303,647.0785,697.6613,668.5523,752.5389,789.7603,828.8905,869.9293,913.3543,null,974.9125,null,1097.5522,1118.5487,1240.711,1316.5853,1251.6866,1431.5897,1520.3482,1596.2225,1516.5307,1515.5762,1593.8366,1577.6119,1515.0991,1568.5451,1541.345,1464.5163,1466.9023,1441.6107,1372.8946,1313.2449,1298.4518,1282.7044,1288.4307,1408.2071,1478.3549,1532.2781,1527.029,1523.2115,1622.4684,1613.8789,1582.8611,1510.8043,1435.8845,1374.8034,1307.9958,1242.6199,1188.2195,1223.532,1162.928,1116.1627,1063.6711,1046.4921,1049.8325,1041.7201,1008.3163,1005.9303,1004.4988,993.5232,990.6601,990.1828,990.1828,986.3653,982.0705,981.1161,979.6845,945.3263,906.6735,861.3398,861.3398,861.3398,857.9994,856.0906,813.6201,773.0584,772.5812,771.6268,765.4233,727.2476,692.4122,687.1631,720.5669,731.0651,726.2931,730.588,719.6124,689.5491,671.4155,664.2576,663.7805,655.6681,623.6959,619.8783,619.4012,618.9239,613.6748,588.3834,583.6114,579.3165,571.2043,567.3867,563.5691,560.2288,556.4111,610.3343,566.9095,560.706,619.4012,615.5836,668.0752,695.7526,755.8793,793.5779,829.8448,835.0939,825.0728,858.9538,null,889.9716,928.6245,950.0983,936.2597,929.1017,987.7969,983.0249,970.1405,961.0739,934.3509,913.8314,959.6423,936.2597,909.5368,962.9827,1031.6991,1006.8848,1049.8325,1092.7802,1145.2718,1192.9914,1174.3807,1120.4575,1102.324,1140.4998,1105.6644,1064.1483,1185.8335,1133.8191,1120.4575,1091.8257,1088.0082,1086.5766,1086.0994,1080.373,1036.9481,1034.085,983.5021,967.2775,946.2808,925.7613,910.0139,880.4276,837.9572,796.9182,759.6969,733.4511,740.609,728.202,793.5779,811.2341,815.529,811.7113,808.371,799.3042,798.827,798.827,798.827,794.5323,790.7147,790.7147,790.7147,790.7147,789.7603,789.2832,787.3742,781.648,775.9217,771.1497,766.3777,761.6057,752.5389,747.7669,749.6759,746.3355,743.9494,740.609,738.7003,736.7915,734.4055,731.5424,730.588,726.2931,722.4756,718.6581,714.3632,710.0686,705.7737,701.479,698.1386,null,null,null,null,709.8474,693.7477,693.7477,689.8448,686.4297,681.0632,678.6239,678.136,676.6724,676.1845,675.6967,675.6967,674.233,659.597,655.6941,635.2037,630.325,627.3978,596.1743,590.8077,587.3926,582.0261,574.2202,549.3389,590.3199,564.9507,562.0235,548.3632,538.6059,586.4169,587.8805,595.6863,583.9776,580.5625,571.7809,567.39,560.072,563.9749,562.0235,563.4871,562.0235,585.4412,613.7375,643.4974,635.6915,655.2062,646.4246,631.7886,633.2522,625.9342,642.0338,619.5919,643.9853,617.6404,617.1526,613.2496,613.7375,617.1526,615.2011,615.689,685.4541,719.6048,693.7477,707.4081,698.1386,735.7044,797.6635,798.6393,805.4695,799.615,790.3455,785.9548,799.1272,799.1272,844.011,853.7683,849.3776,824.4963,824.4963,819.6176,798.6393,780.5882,847.4261,827.4235,839.6202,853.7683,833.7658,839.6202,839.1323,822.5448,806.4452,805.9573,819.6176,853.7683,838.1566,831.8143,796.6879,784.979,780.5882,769.3672,753.2676,741.5588,783.0275,786.4426,833.7658,838.1566,858.1592,843.0353,833.278,812.7875,794.2485,807.4209,806.4452,774.7338,776.1974,778.1488,765.4643,752.2919,725.9471,721.0684,710.3353,698.6264,696.675,692.7721,708.3837,731.8015,723.0198,724.9713,723.5077,724.4835,704.4808,700.0901,676.6724,664.4757,664.4757,690.8205,745.9496,753.2676,788.3941,819.6176,817.6662,791.3213,807.9088,797.1757,770.343,756.1948,734.7287,725.9471,712.7746,707.4081,705.4566,685.4541,682.039,676.1845,659.597,663.5,663.9878,658.6213,658.6213,660.5727,683.5025,666.4272,688.3812,693.2599,687.8934,660.5727,657.6456,663.9878,659.597,650.3276,659.597,643.9853,646.9125,673.2574,676.6724,643.9853,638.6187,634.7158,628.8613,625.9342,617.1526,613.7375,610.3224,606.4195,606.4195,593.7349,602.0286,591.7834,600.0772,602.5165,591.2956,587.8805,583.9776,590.3199,591.2956,575.6838,577.6352,578.611,572.2687,567.8779,568.8536,571.2929,588.3683,580.5625,576.1716,575.1959,580.5625,578.611,619.5919,634.7158,634.228,649.3518,684.9661,676.6724,744.486,797.6635,770.343,804.9815,807.9088,881.089,863.5257,831.3264,853.7683,877.6739,846.4503,922.0698,907.9217,909.3853,926.4606,926.4606,930.8514,937.1937,null,null,null,924.5251,904.1018,946.4427,916.555,889.158,882.6823,872.7198,911.5737,907.0906,901.6112,897.128,873.2179,858.7722,833.3677,839.8433,842.334,845.8209,844.3265,840.3415,815.9332,808.4613,787.0418,785.0493,771.5999,757.1541,841.8359,815.4351,816.9295,819.9182,790.0306,767.1167,728.7609,743.2066,730.7534,722.2852,747.6897,722.2852,728.7609,725.7721,725.274,729.7571,727.7646,729.7571,733.7421,729.7571,730.2552,729.7571,739.7197,725.7721,724.7758,727.2665,722.2852,719.7946,712.3227,692.8957,688.9106,712.3227,707.3414,698.3751,692.3975,698.8732,696.3826,694.39,678.9481,675.4612,675.4612,679.4462,667.9893,672.9706,668.9855,695.3863,687.4163,667.4911,670.978,676.9556,681.9369,677.9518,682.9331,682.435,677.9518,672.9706,676.9556,676.4574,676.4574,707.3414,747.1916,748.686,737.7272,715.3114,719.2964,712.3227,697.3788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,669.4836,629.1624,585.5446,547.7593,570.5826,585.7982,574.1329,591.6308,586.559,599.2386,611.1574,601.2674,622.8227,681.6561,667.2013,658.0721,650.4642,623.8371,654.0145,657.0576,639.3062,623.8371,634.2343,639.0526,null,656.804,659.34,648.1819,646.6604,640.3205,636.5167,651.7322,640.3205,639.0526,644.1244,677.0915,660.8616,679.6273,692.3069,686.2207,672.5268,699.6612,781.825,808.7059,806.4235,938.2915,892.6449,1039.7284,null,991.5459,1027.3024,1035.1637,1007.2686,958.5788,1030.3455,1028.3167,1000.168,null,1027.3024,1010.0582,989.01,1004.4791,976.3303,931.4445,898.731,862.2138,848.7734,808.1986,752.6619,760.7769,765.8487,745.5614,711.3264,735.4177,735.4177,788.4184,824.4285,819.1031,798.3086,801.098,811.4953,811.4953,789.6863,833.8114,808.9595,829.754,844.716,834.3187,831.7827,845.7303,837.1081,845.2231,855.874,818.596,803.8876,806.4235,823.4142,857.142,872.3575,862.4674,890.6161,870.8359,902.7886,923.0759,907.8605,1037.6997,1039.982,1146.4908,1171.85,1133.304,1113.2702,1191.8838,1271.0046,1333.8955,null,null,null,null,null,1495.6297,1568.9855,1490.4455,1511.1822,1557.8396,1570.8,1513.7742,1412.6832,1329.7366,1257.1584,1198.3182,1158.6594,1180.6921,1270.1188,1257.1584,1257.1584,1277.8951,1363.4337,1378.9861,1345.2891,1285.6713,1228.6455,1296.0396,1314.1841,1334.9208,1324.5525,1319.3683,1251.9742,1205.3168,1171.6198,1145.699,1200.1327,1163.8435,1179.396,1187.1723,1159.9554,1251.9742,1296.0396,1306.4079,1319.3683,1319.3683,1306.4079,1340.1049,1451.5644,1451.5644,1490.4455,1490.4455,1516.3663,1568.2079,1516.3663,1420.4594,1378.9861,1353.0653,1311.5921,1226.0534,1244.198,1321.9604,1298.6317,null,null,1384.1703,1337.5128,1316.7762,null,1311.5921,1319.3683,1316.7762,1288.2634,1288.2634,1267.5267,1244.198,1177.0632,1178.1,1180.9513,1156.8449,1160.9923,1092.3022,1045.6447,1061.9748,1016.3542,981.102,1044.6079,1103.9666,1079.601,1074.1576,1095.1534,1086.3404,1186.6539,1192.3565,1175.7672,1153.4753,1140.7741,1157.1041,1312.1105,1282.82,1223.4614,1223.4614,1231.2376,1270.1188,1262.861,1230.2008,1202.4655,1219.3141,1192.3565,1194.9485,1143.1069,1166.4356,1093.0798,1039.683,1027.7594,1021.02,1054.9762,1003.6531,990.4334,1011.1701,1050.3105,1022.316,1036.8317,1058.0867,1027.5002,1016.0951,993.0255,975.6586,1029.0554,1039.4238,1062.7525,1029.0554,1060.1604,1067.9366,1049.7921,1070.5287,1070.5287,1068.1959,1077.7866,1078.3049,1050.0513,1034.758,1029.0554,1030.3515,1013.2438,1012.2069,1029.5739,1124.9624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1248.8638,1311.0737,1297.8541,1303.8159,1332.3287,1285.6713,1246.7901,1246.7901,1321.9604,1264.9347,1189.7644,1202.7247,1181.9881,1181.9881,1197.5406,1166.4356,1180.9513,1181.9881,1177.8408,1182.7658,1176.804,1155.5489,1161.2515,1142.3293,1143.1069,1117.1861,1088.9325,1114.5941,1104.2258,1148.2911,1195.4669,1136.1083,1140.5148,1158.6594,1163.5844,1153.9937,1152.6976,1135.8491,1151.4016,1151.92,1143.3661,1086.0812,1088.6733,1089.1917,1089.7101,1089.9693,1083.7483,1083.4891,1101.8928,1109.4099,1148.8095,1131.4426,1187.1723,1161.5107,1153.4753,1110.7059,1122.3703,1117.1861,1104.2258,1099.3008,1092.8206,1083.4891,1088.6733,1106.8178,1166.4356,1199.0959,1201.4287,1205.576,1185.3578,1176.2855,1177.8408,1130.1466,1135.3307,1153.4753,1164.8804,1084.7852,1082.4523,1080.897,null,null,null,null,null,null,null,null,1084.3038,1134.405,1101.4115,1096.1162,1090.4137,1066.7887,1058.2349,1057.4202,1039.4978,1032.1659,989.804,983.6941,975.1402,984.1014,941.7394,null,925.039,924.6317,920.1511,919.3364,918.1145,941.3321,918.1145,918.5218,915.2632,909.5606,909.1533,918.5218,906.7093,899.7848,896.5261,896.1188,894.0822,885.9356,870.4572,859.4594,872.4939,885.121,890.8236,854.1642,847.2396,879.8257,879.4184,940.9248,928.2976,917.2998,912.8192,908.3386,905.4873,896.1188,903.0434,910.7826,918.9291,920.1511,924.6317,905.08,910.7826,874.5305,863.5327,845.203,802.4337,827.2806,826.0586,825.6513,null,825.244,822.3927,821.9853,820.7634,820.7634,814.6535,815.0608,811.3949,798.3604,795.1018,782.4747,799.9897,807.3216,810.5802,840.315,832.5758,826.4659,813.4315,815.0608,862.3107,868.0133,886.343,874.1232,859.0521,858.2374,859.4594,875.7525,877.3818,868.8279,897.3408,904.2653,910.7826,910.3752,909.9679,909.5606,908.7459,907.1166,907.1166,907.1166,904.6727,902.636,881.8624,866.7913,841.537,825.244,815.8754,804.4703,803.6556,803.2483,798.7677,797.9531,797.1384,818.7267,827.2806,815.0608,803.6556,781.2527,784.104,773.1061,765.7743,762.923,775.1428,815.8754,808.5436,807.7289,831.3539,865.162,867.6059,898.5628,909.5606,924.6317,928.705,975.9549,1004.875,1035.0172,1044.7931,1051.3103,1083.4891,1120.5558,1112.002,1100.5968,1076.9719,1049.681,1124.6291,null,null,1158.0299,1192.6527,1217.9069,null,null,null,1303.8529,1314.4434,1344.1782,1338.883,1315.258,1323.8119,1323.4046,1334.8097,1336.0317,1393.0574,1401.6113,1419.5337,1482.6693,1540.1024,1540.1024,1533.9925,1536.4364,1521.7727,1488.3719,1457.0077,1432.5681,1401.204,1432.5681,1446.0099,1429.7168,1480.2253,1498.1477,1463.525,1476.1521,1503.0356,1510.7749,1533.5851,null,1577.9838,1562.098,1554.7661,1508.3309,1525.8459,1539.2877,1547.4343,1527.8826,1527.8826,1551.5075,1533.9925,1539.695,1564.9493,1535.2145,1493.6671,1473.3008,1457.0077,1435.4194,1404.0552,1373.5057,1335.217,1342.5489,1389.3915,1396.316,1391.4281,1373.0984,1401.204,1416.6824,1420.3483,1457.8224,1507.1089,1510.3675,1505.8869,1528.2899,1518.9214,1545.805,1612.6065,1630.1216,1628.085,null,null,1834.8,1800.92,1835.24,1847.56,1869.56,1880.56,1900.8,1936.88,2041.6,1983.52,2006.84,2081.2,2119.92,2173.16,2142.8,2081.2,2147.2,2116.4,2160.4,2164.36,2140.6,2100.12,2081.64,2019.6,1959.32,1908.72,1867.8,1905.2,1918.4,1916.2,1916.2,1875.72,1879.68,1912.68,1954.04,1980.0,2046.44,2086.04,2068.88,2038.08,1984.84,1984.4,1925.0,1882.32,1845.36,1833.92,1834.8,1871.32,1906.96,1886.72,1918.4,1904.32,1860.32,1886.72,1912.24,1886.28,1881.44,1874.84,1845.8,1843.16,1788.16,1767.48,1741.08,1755.6,1715.12,1713.36,1719.08,1715.56,1727.88,1716.44,1720.84,1727.0,1727.88,1732.72,1712.92,1711.6,1672.44,1660.56,1660.56,1653.96,1653.08,1650.0,1639.44,1626.68,1615.24,1654.4,1626.24,1641.2,1619.64,null,null,null,null,null,null,null,null,1591.0,1583.0,1630.0,1667.0,1640.0,1634.0,1634.0,1653.0,1651.0,1644.0,1661.0,1703.0,1781.0,1834.0,1883.0,1832.0,1865.0,1903.0,1889.0,1880.0,1855.0,1862.0,1870.0,1868.0,1840.0,1860.0,1844.0,1834.0,1824.0,1799.0,1775.0,1730.0,1714.0,1720.0,1694.0,1667.0,1680.0,1728.0,1729.0,1728.0,1725.0,1740.0,1730.0,1696.0,1702.0,1703.0,1704.0,1701.0,1690.0,1702.0,1744.0,1771.0,1793.0,1830.0,1901.0,1905.0,1919.0],"name":"\u0642\u06cc\u0645\u062a","open":[34.1537,34.5653,34.7897,34.6026,34.5279,35.6875,34.7523,34.7523,34.6774,35.1638,34.4157,34.3407,34.7897,33.2934,32.9568,33.2185,34.0415,34.6401,34.0415,35.1638,34.6774,35.2012,36.5853,35.2012,35.0143,34.8272,34.5279,34.1164,34.0789,34.1537,33.8546,32.62,32.7323,32.5826,34.1912,33.0689,33.3308,32.9941,33.9667,34.7523,34.5653,33.9293,34.7523,34.0415,33.2934,34.4157,33.8546,33.8546,33.8919,34.6026,34.2286,35.089,35.0143,35.4256,35.5753,35.0515,35.5378,34.6026,34.4157,34.0789,34.0789,33.9293,34.4904,34.6026,34.9768,34.8272,35.8745,34.7897,35.5378,35.7997,35.2386,35.912,35.3508,34.7897,35.7249,null,null,36.9593,36.4356,35.276,37.7823,36.9968,37.5579,37.296,36.735,36.6601,36.286,35.9867,34.7897,35.5004,35.0515,35.7623,34.4157,34.6026,34.4904,34.266,34.266,34.5653,35.1638,34.3782,34.1912,34.1912,33.8546,33.6674,33.2559,33.4056,33.6674,35.4256,35.7997,37.2212,35.0143,37.1089,35.2012,34.9393,34.4157,34.4904,34.0415,34.2286,35.1638,34.5279,35.3508,34.6401,35.3508,34.4157,34.1164,35.1638,34.0042,34.4157,34.0789,34.7897,34.0415,34.6026,33.4429,33.63,34.1164,34.0415,33.8546,34.1164,34.0415,null,null,null,null,35.1343,34.0414,34.0414,34.0414,33.243,34.0414,33.6212,33.7893,32.5286,32.3604,32.1504,32.6967,31.4779,31.9401,31.1417,31.4779,31.0997,30.6374,30.007,30.2591,29.8809,29.5868,29.3766,30.0489,30.5954,29.0824,28.8722,28.4099,28.9143,28.536,29.0824,30.8896,31.1417,30.1751,30.6374,30.5113,30.2172,29.4185,29.8809,30.1751,30.6793,31.2678,null,31.52,29.4606,29.9229,29.4185,29.1664,29.8389,28.5781,29.9229,31.52,33.0749,31.8562,35.8066,36.8573,37.3195,37.4037,37.866,39.0006,39.6311,37.4037,36.1849,37.7398,35.7226,38.4123,35.5545,35.5545,34.9241,34.2516,33.8734,35.5124,35.2603,34.3777,32.4025,33.2851,34.4619,33.201,33.201,null,null,34.3358,34.3777,35.8907,37.7819,40.1354,null,42.1106,41.3962,38.6224,39.547,38.6645,36.9413,37.908,36.6472,36.5631,36.1009,38.1601,40.0092,41.7744,40.2614,42.657,45.2205,41.9424,42.4888,40.8918,40.1354,41.7744,40.0513,40.7658,41.4802,43.9179,42.5729,46.2293,45.1786,48.4566,50.7261,50.7261,53.92,55.9374,60.4342,57.7445,60.8965,62.5355,63.4602,68.9656,70.9409,71.4452,64.1325,62.2833,59.5936,59.2995,56.6517,54.5925,54.0881,54.0462,54.0462,54.0042,51.4826,53.794,56.1054,56.1054,56.8619,58.7111,54.6346,56.5257,58.7531,58.0807,55.8953,56.6099,null,null,null,52.9534,52.5753,54.8027,55.8953,53.8361,51.9449,53.1635,50.7261,50.1378,52.5332,50.8942,51.2724,49.6334,48.4987,50.3478,49.8855,52.1971,52.9955,55.4751,54.0462,53.3738,51.6927,52.1129,50.8521,50.4319,49.2972,51.9028,51.0623,49.8015,46.7336,49.2131,48.7928,49.5913,49.5913,48.2466,48.3305,48.7928,48.4987,48.7928,50.4319,50.0115,49.9696,50.8521,51.2724,54.5504,54.2142,50.0536,50.1378,51.5667,51.6927,50.4319,49.5913,50.8521,52.5332,54.1723,50.684,50.8942,52.9115,53.794,54.0042,51.8608,53.1215,52.4071,51.8608,52.1129,52.2391,50.8521,50.4739,50.6,50.4319,50.4739,51.6927,53.0376,52.6593,51.1885,53.2057,52.5332,51.5667,51.7767,53.1635,51.6927,52.281,52.3231,50.684,50.5158,51.6506,50.5158,52.0709,52.1129,52.9534,54.1303,56.778,56.4837,58.2069,62.1994,59.5097,64.6369,64.0065,61.569,61.0225,63.9644,66.612,63.5862,63.1659,null,null,null,66.1156,68.8009,69.4955,72.5511,70.3752,70.6067,70.5141,77.1349,81.0241,76.3941,72.5511,70.0973,74.079,73.1531,69.4492,74.9125,75.8385,71.9956,70.19,68.9399,70.6992,69.4492,72.5049,72.9678,71.3011,75.6996,78.2923,83.2001,89.3117,87.0429,86.1169,94.9138,94.9138,103.5718,null,null,108.711,117.6932,124.314,112.1372,103.4329,115.7023,116.2116,109.9611,108.6648,108.3869,111.1649,113.5262,113.4799,120.3322,130.194,136.2593,129.6385,120.4711,124.314,131.5367,127.7865,118.3877,118.434,114.8226,114.4059,113.9429,106.9517,113.4336,114.3595,108.8037,109.7298,117.5542,110.1464,112.7853,117.1375,122.2304,115.7949,129.4532,135.8888,140.0094,141.1206,147.6952,152.7881,152.6955,159.7331,156.6772,159.6404,155.566,159.2237,155.566,156.029,151.6306,148.1583,141.6763,144.4542,146.9543,152.7881,152.3251,157.418,169.9189,170.8449,180.5678,175.4748,166.678,165.7983,171.1227,183.3458,184.2717,192.0964,206.9584,205.4769,205.9861,185.244,193.0686,195.152,187.5127,184.7347,169.6875,172.6969,174.4562,175.9378,175.0118,175.7989,171.308,166.8168,184.4106,190.8926,null,null,190.8926,200.1525,187.6053,189.9666,190.3369,200.6154,186.5868,189.8739,200.8931,201.3562,211.218,205.7547,211.5884,218.95,214.3664,200.5229,209.5049,208.3475,205.9398,208.3475,207.2826,222.2373,231.4973,224.5522,221.3113,230.9416,225.9412,219.4592,209.6437,217.3758,216.2182,218.5333,231.4509,220.2,217.0518,217.6073,207.3288,213.8571,223.9966,224.5522,222.191,215.2924,233.3954,245.0628,249.6003,227.5618,216.7739,234.8771,239.5071,244.2758,256.4525,269.2313,281.5468,295.6218,310.3913,325.9016,319.466,299.8814,280.5282,300.6684,310.2062,301.8723,309.7433,295.3441,283.7692,286.5935,297.4275,293.816,293.9088,277.9356,291.6402,288.4455,289.6955,305.2984,305.4836,278.2133,282.4265,275.2501,288.1213,288.9548,302.3353,318.1697,319.9753,318.4939,312.197,324.096,306.3634,296.5478,294.0476,289.8345,284.9266,284.9266,279.7411,278.3522,278.4911,270.3887,283.2598,282.8431,293.168,295.3904,295.3904,291.6864,302.3353,298.446,288.9085,303.9556,310.7155,314.3268,317.7994,null,null,null,null,310.2254,327.2614,329.2179,345.6335,436.6349,467.3664,490.7011,515.2292,null,520.7647,546.7719,574.0674,602.2698,629.6608,648.7965,681.1981,711.0229,632.9058,606.0397,577.9328,596.4958,639.3479,671.2724,704.5808,669.3637,635.9121,636.8666,606.0874,597.3069,620.3556,653.7593,685.7314,646.2673,630.1381,658.054,697.6613,732.4967,752.5389,789.7603,828.8905,869.9293,913.3543,null,1025.9726,null,1121.4119,1204.4441,1254.0726,1316.5853,1381.9613,1448.2915,1520.3482,1596.2225,1675.9143,1515.5762,1672.574,1636.7843,1550.8888,1670.188,1541.345,1527.029,1569.9767,1503.1692,1372.8946,1317.0625,1383.87,1282.7044,1288.4307,1408.2071,1478.3549,1532.2781,1608.6296,1598.6085,1700.7285,1782.8064,1582.8611,1510.8043,1569.0223,1379.5754,1307.9958,1242.6199,1283.6587,1224.0092,1282.7044,1116.1627,1063.6711,1046.4921,1073.6923,1108.0505,1008.3163,1005.9303,1004.4988,993.5232,990.6601,990.1828,990.1828,986.3653,982.0705,981.1161,979.6845,947.2351,906.6735,861.3398,861.3398,861.3398,857.9994,856.0906,813.6201,773.0584,772.5812,771.6268,765.4233,727.2476,695.7526,687.1631,775.4444,770.1953,732.0195,749.1985,757.3109,698.1386,671.4155,664.2576,663.7805,655.6681,623.6959,619.8783,619.4012,618.9239,613.6748,588.3834,583.6114,579.3165,571.2043,567.3867,563.5691,560.2288,556.4111,610.3343,626.082,560.706,638.9661,615.5836,688.1174,715.7949,755.8793,793.5779,829.8448,870.8837,880.9049,894.7436,null,931.9648,952.9616,1020.2463,959.1651,972.5266,996.8637,1054.6045,1020.7235,1011.6567,934.3509,913.8314,990.6601,1003.0672,924.3298,1002.1128,1054.6045,1104.7101,1132.8646,1183.4476,1229.7355,1233.0759,1174.8579,1120.4575,1168.6544,1147.1806,1173.9036,1118.5487,1190.6055,1240.711,1154.8157,1091.8257,1088.0082,1086.5766,1086.0994,1080.373,1127.1383,1034.085,983.5021,967.2775,946.2808,990.1828,954.3931,880.4276,837.9572,799.3042,759.6969,733.4511,814.0974,734.8828,801.6902,858.9538,816.0061,838.9115,809.3254,799.3042,798.827,798.827,798.827,794.5323,790.7147,790.7147,790.7147,790.7147,789.7603,789.2832,787.3742,781.648,775.9217,771.1497,766.3777,762.5601,752.5389,747.7669,769.2408,746.3355,744.9039,740.609,738.7003,736.7915,734.4055,731.5424,730.588,726.2931,722.4756,718.6581,714.3632,710.0686,705.7737,701.479,698.1386,null,null,null,null,731.8015,693.7477,693.7477,689.8448,686.4297,681.0632,678.6239,678.136,676.6724,676.1845,675.6967,675.6967,674.233,659.597,655.6941,635.2037,630.325,627.3978,596.1743,590.8077,587.3926,582.0261,574.2202,563.4871,606.4195,617.1526,563.4871,552.2662,580.0746,605.9316,619.5919,603.4923,592.7592,586.9047,594.7106,578.611,560.072,584.9532,562.0235,563.9749,582.0261,597.6379,615.2011,643.9853,672.2816,683.9904,647.8882,631.7886,648.864,625.9342,642.0338,643.9853,644.961,646.4246,617.1526,624.4706,628.8613,619.5919,615.2011,662.5242,685.4541,719.6048,741.5588,764.9765,747.9011,753.7555,797.6635,836.2051,868.4044,814.7389,790.3455,863.0378,799.1272,799.1272,863.5257,915.7275,879.1374,858.647,834.7415,868.4044,847.914,780.5882,848.8896,853.7683,878.1617,887.919,847.914,839.6202,875.7224,867.9165,839.1323,830.3507,873.283,868.4044,924.5091,848.8896,850.8411,801.0786,792.7849,784.979,768.8794,776.6852,809.8602,833.278,853.2805,901.0915,909.8731,883.0404,868.4044,829.3749,810.836,828.3993,863.5257,808.8846,776.1974,810.3481,776.6852,782.0518,725.9471,721.5562,770.343,700.5779,696.675,692.7721,708.3837,731.8015,780.5882,724.9713,728.8742,751.3162,724.9713,713.2624,700.0901,664.4757,664.4757,745.9496,768.8794,795.2242,801.0786,839.6202,865.965,791.8092,807.9088,838.6444,771.3187,756.1948,734.7287,763.025,713.2624,727.4106,705.4566,688.3812,707.4081,692.2841,659.597,664.4757,712.7746,683.9904,660.0849,660.5727,683.9904,684.9661,717.1655,710.8231,692.7721,670.3301,657.6456,663.9878,685.4541,654.2305,672.2816,654.7183,646.9125,694.7235,706.9202,650.8154,668.8665,634.7158,632.2764,625.9342,627.8857,613.7375,610.3224,606.4195,606.4195,596.6621,649.8397,598.6136,617.1526,624.9584,591.2956,591.2956,585.4412,590.8077,619.104,584.4654,580.5625,585.4412,575.6838,580.5625,587.8805,584.9532,595.1985,580.5625,576.1716,576.6596,604.4679,595.1985,619.5919,653.7426,637.1551,680.5754,716.6775,712.2868,744.486,797.6635,842.5474,804.9815,834.2536,902.0673,901.5793,842.5474,853.7683,897.6764,846.4503,922.0698,947.9268,936.7058,946.4632,926.4606,937.1937,981.1018,null,null,null,1026.1431,904.1018,969.8547,941.4614,896.6299,884.6748,872.7198,911.5737,955.409,914.5625,925.0232,873.2179,858.7722,836.3564,839.8433,851.3003,870.2291,873.2179,840.3415,839.3452,808.9594,846.319,793.5175,808.4613,826.892,867.7385,815.4351,871.7235,820.4164,840.8396,776.083,742.7084,775.5849,766.1204,723.7796,774.5886,776.083,752.1729,744.7009,725.274,755.1616,727.7646,748.686,772.098,767.6148,730.2552,729.7571,739.7197,760.1429,725.274,727.7646,727.7646,745.1991,712.3227,715.3114,731.7496,720.2927,708.8357,698.3751,692.3975,716.8058,697.8769,699.8695,716.8058,675.4612,690.9032,687.4163,675.4612,677.4537,682.435,695.3863,687.9144,674.9631,671.4762,676.9556,708.3376,699.3713,699.8695,694.8882,677.9518,678.45,676.9556,677.4537,676.4574,707.3414,775.0868,787.0418,804.4763,739.7197,740.2178,720.2927,714.8133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,719.695,630.1769,587.827,547.7593,570.5826,585.7982,574.3865,591.6308,588.3341,608.3679,674.8091,601.2674,682.1633,681.6561,710.0584,661.1152,650.4642,650.4642,654.0145,666.6941,639.3062,678.8666,636.7703,639.0526,null,661.8759,659.34,657.0576,656.2969,649.4499,670.7516,659.34,641.5885,664.919,645.3923,683.6849,696.3644,694.3357,692.3069,696.1109,684.9528,704.9866,781.825,836.3474,846.9983,943.617,892.6449,1067.6235,null,1105.6625,1096.5331,1115.806,1041.5035,1006.7614,1052.408,1105.6625,1017.1587,null,1027.3024,1095.7723,1038.2068,1027.0488,1034.403,1031.3599,938.0379,937.0236,923.3295,809.4666,806.9307,783.6002,765.8487,776.246,740.9966,735.4177,787.9113,788.4184,836.8545,879.9653,831.7827,826.4573,811.4953,856.6348,804.1412,833.8114,872.3575,868.5537,846.9983,834.3187,869.3143,873.3719,847.2519,866.5248,864.7497,841.9264,805.1556,824.6821,848.0126,857.142,907.8605,926.119,890.8697,918.0041,902.7886,938.2915,948.9423,1037.6997,1057.4798,1167.7925,1237.5304,1220.5397,1113.2702,1191.8838,1318.6799,1402.3654,null,null,null,null,null,1495.6297,1600.0905,1607.0891,1511.1822,1626.2705,1633.0099,1622.6416,1412.6832,1329.7366,1353.0653,1257.1584,1158.6594,1246.7901,1340.1049,1373.802,1259.7505,1334.9208,1417.8673,1516.3663,1420.4594,1347.8812,1228.6455,1296.0396,1316.7762,1381.5782,1324.5525,1389.3545,1314.1841,1257.1584,1249.3822,1187.1723,1205.3168,1257.1584,1192.3565,1233.3113,1241.6059,1251.9742,1334.9208,1340.1049,1319.3683,1319.3683,1342.697,1360.8416,1464.5247,1498.2218,1529.3267,1524.1426,1609.6812,1568.2079,1591.5366,1464.5247,1451.5644,1399.7228,1399.7228,1342.697,1277.8951,1321.9604,1298.6317,null,null,1454.1565,1412.6832,1384.1703,null,1345.2891,1347.8812,1316.7762,1321.9604,1314.1841,1327.1446,1316.7762,1219.0548,1233.3113,1218.2772,1179.9145,1189.2459,1166.4356,1112.7796,1111.2244,1062.7525,981.102,1074.4168,1166.4356,1119.7782,1074.1576,1110.1875,1096.9679,1186.6539,1218.2772,1224.239,1174.2119,1140.7741,1157.1041,1338.2905,1334.9208,1290.8554,1244.198,1267.5267,1316.7762,1296.0396,1257.1584,1218.5365,1219.3141,1236.9402,1222.1653,1192.3565,1194.4301,1171.6198,1051.0881,1047.2,1021.02,1062.7525,1034.758,990.4334,1051.0881,1052.3841,1040.979,1037.0909,1069.2327,1042.2751,1045.3855,993.0255,1003.3939,1049.7921,1061.9748,1107.8547,1059.3828,1060.1604,1115.8901,1060.938,1070.5287,1078.3049,1095.1534,1104.7441,1100.5968,1077.0089,1052.6434,1044.0895,1049.2737,1034.2396,1012.4661,1037.3501,1166.4356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1248.8638,1336.2168,1346.0667,1350.4733,1332.3287,1329.7366,1283.0792,1249.3822,1340.1049,1340.1049,1200.1327,1236.4218,1202.7247,1181.9881,1216.722,1197.7998,1195.2077,1215.6852,1200.9103,1204.7984,1177.3224,1189.5052,1162.0291,1184.5802,1158.6594,1189.7644,1148.2911,1137.6635,1137.1452,1148.2911,1238.7547,1192.3565,1181.7289,1166.4356,1188.7275,1153.9937,1187.4315,1148.2911,1176.5447,1151.92,1180.6921,1139.9965,1122.1111,1089.1917,1120.5559,1090.4877,1103.9666,1088.6733,1172.6566,1109.4099,1168.7685,1131.4426,1238.7547,1161.5107,1181.2105,1192.3565,1122.3703,1130.6649,1140.5148,1140.5148,1119.7782,1093.8574,1114.5941,1151.1424,1176.804,1231.2376,1207.1313,1218.2772,1205.3168,1178.1,1210.501,1207.9089,1135.3307,1172.6566,1186.9131,1129.1097,1082.4523,1080.897,null,null,null,null,null,null,null,null,1117.7046,1191.838,1151.5127,1107.9287,1101.0042,1067.196,1058.2349,1061.4935,1089.599,1067.196,1008.9483,991.0259,989.804,1045.6077,986.138,null,925.039,960.4764,920.1511,919.3364,918.1145,941.3321,950.7006,918.9291,916.4851,909.5606,909.1533,936.4442,918.5218,900.1921,896.5261,896.1188,894.0822,885.9356,885.9356,894.0822,875.3451,896.1188,898.9701,861.496,847.2396,887.565,920.5584,941.7394,952.7372,936.4442,951.1079,920.5584,921.7804,904.2653,928.2976,910.7826,966.5863,944.998,952.7372,961.2911,913.2265,912.4119,874.5305,845.203,802.4337,827.2806,826.0586,825.6513,null,825.244,822.3927,821.9853,820.7634,820.7634,837.8711,824.022,817.0974,800.397,795.5091,808.5436,799.9897,820.356,830.1319,840.315,844.7956,849.6836,813.4315,815.8754,864.3473,889.6016,915.6705,899.3774,859.4594,880.6404,859.4594,893.2675,904.6727,881.8624,916.4851,907.9313,910.7826,910.3752,909.9679,909.5606,908.7459,907.1166,907.1166,907.1166,904.6727,902.636,881.8624,866.7913,843.1663,825.244,815.8754,804.4703,803.6556,803.2483,798.7677,797.9531,797.1384,842.759,862.3107,818.7267,803.6556,828.9099,784.104,773.1061,765.7743,764.145,799.5824,815.8754,820.356,839.0931,833.3905,865.162,872.4939,898.5628,909.5606,924.6317,942.9614,975.9549,1004.875,1035.0172,1065.9741,1097.3382,1115.2606,1149.476,1179.2109,1100.5968,1109.9653,1049.681,1124.6291,null,null,1158.0299,1192.6527,1228.0901,null,null,null,1344.1782,1327.8851,1409.7578,1339.2903,1345.4002,1323.8119,1360.4713,1397.538,1371.4691,1393.0574,1466.3762,1458.2297,1495.2964,1540.1024,1586.1303,1576.3545,1536.4364,1582.057,1494.8891,1484.2986,1450.0832,1432.5681,1462.303,1458.2297,1429.7168,1506.7016,1510.3675,1529.5119,1544.9903,1522.18,1543.361,1547.0269,null,1613.0139,1621.1604,1554.7661,1508.3309,1527.4752,1554.7661,1564.1347,1598.7574,1562.9127,1572.2812,1533.9925,1605.2747,1564.9493,1582.4644,1493.6671,1473.3008,1466.3762,1457.0077,1405.6846,1373.5057,1374.7277,1376.7644,1405.2772,1444.7879,1454.1564,1415.4604,1427.2729,1421.5703,1429.7168,1465.9689,1519.3287,1519.3287,1566.5786,1576.3545,1555.1735,1588.5743,1612.6065,1670.0396,1678.1861,null,null,1834.8,1911.36,1881.88,1888.04,1926.76,1952.72,1901.24,1993.2,2044.24,1983.52,2067.12,2126.52,2119.92,2237.84,2186.8,2182.4,2178.0,2222.0,2217.6,2259.4,2221.56,2217.6,2081.64,2019.6,2019.6,1961.08,1918.4,1949.2,1936.0,1936.0,1962.4,1969.44,1970.76,2014.76,1987.04,2027.08,2046.44,2088.68,2068.88,2038.08,1984.84,1984.4,1925.0,1983.08,1958.88,1834.36,1887.6,1914.0,1927.2,1938.64,1938.64,1946.56,1946.56,1939.96,1949.2,1960.2,1967.68,1928.96,1845.8,1843.16,1788.16,1767.48,1744.6,1816.76,1716.0,1713.36,1817.2,1799.6,1806.2,1766.16,1779.8,1757.36,1779.8,1799.16,1789.92,1735.36,1684.76,1737.56,1729.2,1653.96,1653.08,1650.0,1650.0,1671.12,1623.6,1658.8,1689.16,1715.56,1711.6,null,null,null,null,null,null,null,null,1640.0,1676.0,1675.0,1703.0,1687.0,1635.0,1634.0,1721.0,1690.0,1647.0,1734.0,1741.0,1781.0,1834.0,1883.0,1840.0,1967.0,1932.0,1974.0,1979.0,1858.0,1950.0,1893.0,1890.0,1909.0,1968.0,1948.0,1834.0,1850.0,1810.0,1775.0,1791.0,1769.0,1756.0,1795.0,1741.0,1739.0,1785.0,1784.0,1772.0,1787.0,1764.0,1790.0,1778.0,1740.0,1739.0,1725.0,1740.0,1740.0,1735.0,1745.0,1800.0,1849.0,1830.0,1945.0,2000.0,1999.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[37.65146,37.98069,33.74723,37.49185000000001,47.47743,57.509100000000004,56.399640000000005,75.98668,129.05508,239.36803000000003,296.15443,325.94782,686.0654900000001,736.82653,969.1979000000001,744.80065,912.1714800000001,1373.7501800000002,1233.18162,1010.82201,928.82713,1644.8260400000001,1724.13263,1747.4317300000002,2415.1600000000003,2115.3,1903.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[38.22753,40.161550000000005,37.44554000000001,45.99804,65.55296000000001,61.900960000000005,79.80621000000001,133.53681,193.32797000000002,258.36481000000003,313.36844,635.7260800000001,1579.47295,931.6320200000001,864.65005,1018.7309000000001,1553.95152,1388.5768600000001,1193.2637200000001,999.6204900000001,1512.20047,1637.2090900000003,1578.96134,2313.52,2289.804,1886.5000000000002,2107.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-24T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4,0.9,0.9,0.4,0.0,-1.3,-1.1,-1.6,0.4,0.5,0.3,1.9,3.7,3.3,4.6,2.6,2.0,1.7,-0.2,-0.4,-0.9,2.6,3.3,2.7,3.6,3.8,1.5,3.7,3.8,3.4,3.8,3.4,4.8,6.6,7.0,4.2,4.7,6.1,6.4,8.9,8.7,7.9,8.2,5.9,5.1,2.7,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.7,0.5,-0.3,-1.4,-2.7,-1.1,4.5,6.0,9.1,4.6,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,12.4,14.6,20.9,25.3,29.0,30.6,30.9,32.5,36.0,30.9,28.8,29.4,25.9,32.1,26.8,24.9,22.4,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,20.0,26.8,34.0,39.5,39.8,35.9,39.5,33.2,29.3,34.5,30.0,32.2,32.2,35.4,39.8,39.5,39.7,47.0,50.6,47.6,44.7,42.5,39.2,46.2,46.2,46.2,46.2,46.2,46.2,51.4,52.8,56.7,64.1,66.2,74.3,82.6,98.8,93.5,102.1,106.2,111.8,125.6,133.5,133.4,126.4,117.2,110.9,101.8,101.8,101.8,101.8,101.8,101.8,101.8,101.8,98.7,108.6,112.8,112.3,119.5,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,117.2,113.8,123.1,122.5,128.8,139.6,139.3,144.1,155.1,151.9,164.2,167.2,159.9,162.3,169.4,176.0,174.0,174.7,170.1,180.1,194.0,207.3,213.2,201.7,207.2,215.0,228.9,235.4,222.3,207.3,207.3,207.3,207.3,207.3,207.3,207.3,207.3,207.3,207.3,207.3,218.3,211.1,220.3,235.4,247.7,264.8,278.0,285.6,283.2,304.0,322.3,340.2,360.8,404.5,440.1,407.4,383.9,398.1,423.0,399.8,396.7,402.6,394.6,405.1,417.5,438.1,452.9,479.3,484.8,463.6,447.3,464.4,456.2,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,445.7,472.1,496.0,525.6,556.7,580.0,584.9,604.9,639.0,605.7,633.2,633.2,601.3,597.0,607.2,582.1,582.1,567.2,549.0,570.1,579.7,601.1,624.3,648.6,656.7,702.7,713.0,708.5,695.5,708.5,731.9,752.4,771.8,811.9,816.6,822.9,775.0,793.1,791.0,765.4,766.2,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,709.1,741.5,752.0,743.6,736.7,726.0,716.0,709.0,700.2,703.1,725.0,751.1,723.8,709.5,681.6,670.9,671.3,698.6,717.7,714.3,704.5,750.4,767.8,811.2,784.2,746.1,766.6,773.3,773.3,773.3,773.3,773.3,813.3,858.9,906.9,940.0,887.8,846.5,868.7,877.7,883.7,891.2,872.0,832.7,831.2,828.2,853.1,851.4,829.7,824.6,804.1,816.0,859.8,890.3,852.8,828.2,840.9,834.5,831.2,856.7,886.6,932.1,897.8,910.8,939.0,906.3,898.7,863.5,845.4,840.2,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,824.1,823.7,813.3,831.0,854.6,869.0,880.3,870.3,915.8,920.6,926.7,977.9,1329.7,1357.5,1430.3,1506.8,1524.1,1605.2,1690.3,1778.3,1863.7,1923.4,2024.4,1917.4,1873.8,1789.7,1702.4,1702.4,1702.4,1702.4,1702.4,1702.4,1702.4,1702.4,1702.4,1702.4,1702.4,1789.2,1816.4,1767.6,1754.9,1823.6,1916.1,2016.8,2074.7,2182.3,2295.3,2413.9,2539.4,3012.4,3302.0,3380.6,3524.0,3704.7,3893.6,4085.3,4293.5,4512.8,4282.5,4733.4,4569.3,4459.0,4722.4,4432.8,4354.2,4176.3,4147.3,4066.0,3867.4,3827.4,3652.3,3606.8,3791.6,3969.4,4172.2,4328.0,4548.6,4762.4,4814.8,4563.8,4474.2,4265.9,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,4049.4,3904.4,3813.7,3883.2,3874.1,3919.5,3907.4,3925.5,3828.8,3768.4,3750.2,3871.1,3741.2,3904.4,4058.5,4146.1,4357.7,4554.1,4508.8,4554.1,4659.9,4841.2,5086.0,5161.6,5104.2,5137.4,5067.9,4974.2,5197.9,5388.3,5345.9,5219.0,5070.9,5249.2,5158.6,4847.3,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5146.5,5193.0,5152.3,5129.0,5169.7,5239.4,5361.4,5529.9,5471.8,5527.0,5564.8,5672.3,5715.9,5541.6,5595.0,5811.5,5713.6,5506.0,5298.3,5200.5,5224.2,5387.3,5408.1,5408.1,5319.1,5268.7,5034.4,4942.4,4960.2,5028.4,4989.9,5069.9,4981.0,4889.0,4939.4,4734.8,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4580.5,4494.6,4785.6,4694.5,4733.0,4682.2,5003.0,5304.5,5681.4,6072.3,6423.0,6877.0,7227.6,7420.4,7437.9,7227.6,6863.0,7013.7,7320.5,7104.9,7031.2,7274.9,6927.8,7052.3,6943.6,6877.0,6428.2,6302.0,6302.0,6302.0,6302.0,6302.0,6302.0,6302.0,6302.0,6302.0,6302.0,6302.0,6302.0,6302.0,6302.0,6302.0,6302.0,6302.0,6302.0,6302.0,6634.8,6429.2,6458.6,6556.5,6388.1,6488.0,6554.5,6566.3,6556.5,6513.4,6262.8,6106.2,6257.0,6478.2,6856.0,7049.9,6987.2,6852.1,6987.2,7143.8,7218.2,7668.5,7911.3,8471.2,8915.6,9217.1,8649.4,9068.4,9583.3,10084.5,10744.2,11446.6,12253.1,11768.8,12267.1,12345.2,12107.0,11586.7,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,10806.3,11569.1,11639.3,11761.5,11738.9,11195.6,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,10924.0,11622.4,11777.9,11953.7,11805.9,11910.4,11734.5,11800.8,11181.4,11370.0,11242.6,11446.5,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10567.1,10448.9,10472.6,10467.8,10463.1,10458.4,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10448.9,10708.4,10800.0,11125.7,11263.1,11451.4,11797.4,12092.6,12453.9,12830.4,13217.2,13609.0,13914.3,14270.6,13944.9,13934.7,13354.6,13817.7,13950.0,14367.2,14799.8,15242.5,16418.0,17043.9,17003.2,16641.9,16891.2,17064.3,17074.4,17074.4,17074.4,17074.4,17074.4,17074.4,17074.4,17589.1,18014.8,17518.9,17818.3,17378.5,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16994.9,16643.9,16190.8,15999.8,16279.7,15555.5,15555.5,15555.5,15555.5,15555.5,15555.5,15555.5,15555.5,15555.5,15555.5,15555.5,15555.5,15555.5,15555.5,15555.5,15555.5,15555.5,15555.5,15455.2,15912.8,16382.5,16117.5,18524.1,18446.1,17986.4,18719.3,18966.4,18905.7,19144.2,19560.5,20050.5,20063.5,20271.6,20627.2,20627.2,20627.2,20627.2,20627.2,20627.2,20627.2,20627.2,20668.7,20544.1,19725.8,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19551.4,19418.5,19112.0,19827.3,18928.0,19081.3,19265.2,19674.0,19674.0,18744.1,18805.4,18539.7,18284.2,18192.2,17834.6,17425.8,17425.8,17425.8,17425.8,17425.8,17425.8,17425.8,17425.8,17425.8,17425.8,17425.8,17324.5,17425.8,17324.5,17172.5,17344.8,17415.7,17354.9,17841.2,18155.2,18692.1,19158.1,19654.5,19310.1,19310.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[1.5,5.7,11.0,22.7,38.1,7.6,41.5,75.7,49.8,7.9,5.8,95.0,130.2,26.4,null,36.8,70.4,1.1,null,null,62.8,null,null,32.4,null,null,10.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,-10.8,null,null,null,-3.2,-1.1,null,-0.5,-8.4,null,-5.2,-10.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}