📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[45.5053,44.103,43.4245,43.8768,43.2436,44.3292,43.8768,43.7864,43.1983,43.1532,42.9722,42.4294,42.0675,44.7816,46.5909,48.355,48.0836,46.1838,45.7767,46.1385,46.3647,45.5957,46.5457,46.5457,46.4552,47.0432,46.8171,46.1385,48.8526,47.7217,47.0432,47.8574,48.7169,48.1288,48.1741,46.5909,45.9124,45.2339,45.6862,46.0481,45.2339,46.8171,46.7266,46.0481,45.9124,46.7718,46.5457,45.5957,45.0077,46.0933,44.872,44.7816,45.2339,45.2339,44.6458,45.9124,44.5554,45.2339,45.1434,44.103,44.7816,43.9674,45.1887,44.5554,44.7363,44.3292,45.2339,44.4197,44.5554,46.9528,48.0383,46.6813,46.3647,47.1789,46.5909,null,null,46.3647,46.9075,47.9479,47.4956,46.6813,46.998,46.5457,46.5457,47.4051,47.4956,46.5909,45.5957,null,null,44.3292,46.9075,46.1385,45.2339,46.0029,45.641,45.0529,44.8268,45.2339,44.7363,45.2791,45.1887,45.1887,45.2339,44.7816,44.9625,45.1887,45.1434,45.4601,44.8268,44.6458,44.7816,44.5554,45.1887,44.5554,44.8268,45.9124,45.9124,45.2339,45.2339,45.2339,44.7816,44.7816,45.1887,44.1483,45.0529,42.565,42.5199,43.8316,42.9722,43.6506,44.3292,44.6458,44.3292,45.3243,45.822,45.3243,46.5909,47.9479,48.8526,50.5715,51.2952,51.6118,51.5213,51.4761,51.4761,51.1143,50.6619,50.4357,50.9333,49.305,49.9382,49.3501,51.4761,51.9738,51.7475,51.9738,50.2097,50.9333,49.305,49.2145,49.305,49.5311,48.6716,47.9479,49.124,48.0383,47.8574,47.1789,47.0885,48.4002,48.3098,47.9479,48.9431,49.5763,50.8881,50.7976,50.6619,null,null,null,51.4329,50.5518,50.5518,49.5605,49.2853,49.5605,47.9636,47.413,47.3578,46.9172,47.7984,48.5143,51.3778,50.2765,50.662,53.7457,55.8934,58.6467,61.0697,58.922,55.5078,55.0673,53.5805,57.6004,59.0321,61.0697,58.3163,58.5366,56.5542,55.1774,55.1224,53.966,54.6818,54.3514,53.25,54.3514,52.4791,50.9373,51.0474,50.8271,null,null,50.0011,50.8271,51.2126,52.9748,54.2413,54.021,57.27,59.9684,57.8207,56.0585,55.0673,53.3602,54.792,52.4241,53.8007,52.7545,53.9109,55.3977,56.3889,55.3977,58.4814,58.922,58.7017,61.5653,63.1071,65.5301,62.5014,64.4287,67.2922,69.2196,69.0545,71.202,73.0193,75.5523,78.1404,78.9114,80.6736,82.601,84.8037,88.9336,91.2466,94.881,97.5793,98.9559,102.6454,107.7667,null,102.315,101.1036,95.8722,94.0549,92.8986,90.1452,88.4931,88.0526,89.7597,90.806,88.1078,93.1739,93.0637,91.0813,86.3455,83.5371,82.601,83.0966,84.9138,88.8786,90.3104,89.3192,92.4581,90.3655,91.6871,89.7046,88.7685,89.3192,88.1628,87.612,86.1804,89.154,88.0526,87.5019,84.0327,84.8588,null,null,84.2529,80.3982,80.7287,78.8013,82.8764,85.905,87.557,87.557,87.0064,86.6208,85.905,84.9689,83.9777,83.7024,84.4732,84.8037,85.3543,83.7024,83.5921,82.7663,83.7024,83.7024,84.6935,84.5283,82.0503,83.1516,81.0039,84.8037,86.8963,88.6584,88.1078,88.1078,90.2553,93.6695,95.707,94.2751,93.0637,91.8522,93.6144,91.2466,92.9536,91.7421,88.1078,87.557,88.6584,87.0614,87.557,86.5107,86.4557,85.3543,85.5745,84.9689,85.1892,89.7597,93.0087,91.5219,90.861,91.3016,90.3104,90.7509,90.861,89.7597,90.3104,89.2641,88.9336,88.4381,90.3104,94.2751,92.7885,92.8434,91.7421,92.348,92.7333,92.403,95.8171,95.8171,97.4691,97.414,99.0111,100.8283,104.738,105.1234,102.4802,105.1785,102.0398,104.1873,106.0045,103.8019,105.2337,106.0045,102.26,102.2049,104.1322,102.0398,100.7731,102.9758,104.7931,107.216,108.0971,107.7667,115.3109,117.844,117.2934,112.4474,106.335,113.1082,117.2383,117.2934,117.2934,122.0842,122.0291,125.1129,129.5183,null,null,null,null,124.5273,126.992,122.6173,120.5839,127.1152,133.4618,131.2436,136.1729,132.5375,135.5567,140.6092,147.0175,153.7953,161.4358,169.5075,177.949,186.8219,null,null,205.6149,198.5289,199.022,191.0118,201.6714,201.425,194.3391,207.7099,216.5827,227.304,238.6415,237.2859,235.3142,224.1616,213.0089,210.4826,200.624,195.633,192.1825,185.8976,196.8653,195.633,191.0733,182.0773,173.8824,179.6127,185.5279,183.9258,181.7693,180.2288,187.3148,197.235,200.8704,194.0926,191.7512,188.1158,190.2724,190.3956,201.1786,208.7574,205.9847,211.9615,210.6059,209.4968,203.027,209.6817,206.2311,214.5494,223.9766,227.3656,237.7789,241.0446,230.0768,225.3939,224.0384,215.7201,209.127,208.9422,221.8202,220.0948,218.9241,217.7534,229.1525,230.4465,227.304,219.9716,219.9716,225.2091,224.6545,221.8202,209.2503,207.6483,213.8099,205.5533,197.1118,188.3622,181.1531,172.65,170.9864,172.5884,169.9389,177.4561,183.1249,181.8309,181.0299,178.0722,170.8014,172.4652,179.7359,188.4855,186.7602,185.343,196.0027,191.4432,182.6319,177.148,184.8501,183.8026,183.4329,193.0451,198.5289,194.031,195.3866,200.2543,211.3453,201.1786,201.4866,213.8715,220.7727,231.7404,243.3244,231.1858,246.282,257.1881,269.7579,266.3074,258.9133,261.1315,251.581,251.2729,242.3385,250.7184,253.1214,250.6568,251.3345,null,null,254.9083,239.6273,227.6738,217.1988,214.3646,222.0666,233.1575,244.7416,246.4668,242.1537,241.9071,240.3052,246.4052,253.4911,265.6912,276.967,263.0417,261.5629,274.8105,264.3356,264.3356,264.8901,257.5578,269.8195,269.2034,287.0106,282.0813,275.6731,269.265,267.4165,268.6488,263.966,265.9376,260.6386,273.27,276.0428,280.9722,292.8642,306.8511,318.0654,321.023,330.2655,337.3514,332.114,318.8048,null,326.5685,317.6341,313.3826,305.0027,294.7126,298.2248,299.2107,308.823,317.3876,330.4504,345.9778,362.7374,375.1225,393.8539,403.2813,423.43,441.1755,421.3966,447.1524,453.314,null,467.301,484.2457,508.5226,530.9512,542.4118,569.5232,597.99,623.2528,622.3286,639.0267,702.3688,733.3003,769.8391,739.4003,809.2737,844.765,886.6027,929.7959,836.3851,848.462,819.9333,784.2573,817.3455,773.9058,749.8752,711.2415,700.1505,737.8599,747.7186,783.9492,821.4122,862.4489,905.519,null,null,null,973.2502,998.0149,972.0121,912.5769,968.9165,991.8237,999.8723,1050.6397,1066.1177,1119.3616,1153.413,1093.9779,1079.1191,1121.219,1175.7012,1114.4087,1182.5115,1181.2732,1122.4572,1084.6911,1076.0235,1054.3545,null,1105.7411,1055.5927,1111.3131,1072.9279,1046.3059,1021.5413,1080.3573,1129.8866,1186.2261,1245.0422,1306.9537,1362.6742,1417.1564,1462.3518,1532.9311,1562.6486,1640.0381,null,null,null,null,null,null,1384.885,1411.5843,1389.5284,1343.0947,1285.0525,1279.2483,1276.9266,1357.0248,1275.7659,1246.7447,1235.1363,1228.1713,1175.9334,1138.7864,1132.9821,1127.178,1139.9473,1064.4925,1057.5274,1108.6045,1134.143,1157.3599,1148.0731,1113.2479,1129.4996,1129.4996,1076.1009,1049.4016,1033.1497,1025.0239,991.3594,1044.7582,1037.7931,1066.8141,1088.8702,1135.3038,1123.6954,1093.5136,1078.4226,1114.4086,1124.8563,1037.7931,1006.4503,1011.0938,1019.2196,963.4992,939.1215,905.4571,910.1005,930.9957,874.1143,850.8975,845.0933,802.1422,795.1771,794.0162,783.5686,781.247,821.8764,774.2818,760.3518,807.9463,821.8764,782.4078,755.7084,763.8343,747.5825,742.9391,776.6036,800.9813,838.1282,879.9185,861.3451,917.0656,937.9606,890.3661,885.7227,927.5131,928.674,937.9606,907.7787,870.6318,857.8625,859.0234,821.8764,819.5547,841.6107,840.4499,882.2402,863.6668,838.1282,803.3029,767.3169,745.2608,731.3307,768.4777,761.5126,731.3307,719.7223,731.3307,693.0229,672.1278,640.785,614.0856,597.8338,603.6381,630.3374,659.3584,639.6241,647.7501,617.5682,641.9458,658.1977,682.5754,708.1138,673.2885,647.7501,625.694,659.3584,660.5193,682.5754,716.2398,699.988,694.1837,682.5754,696.5054,680.2537,672.1278,666.3236,681.4145,684.8971,665.1627,662.841,672.1278,661.6801,654.7151,652.3935,661.6801,672.1278,653.5544,651.2326,655.8759,655.8759,654.7151,686.0579,709.2747,715.079,698.8272,695.3446,694.1837,683.7362,680.2537,688.3795,675.6102,673.2885,672.1278,672.1278,672.1278,672.1278,661.6801,660.5193,660.5193,660.5193,660.5193,653.5544,652.3935,652.3935,652.3935,652.3935,651.2326,650.0717,650.0717,650.0717,650.0717,648.9109,647.7501,670.9669,691.8621,681.4145,682.5754,null,null,null,638.5382,609.9141,580.9513,566.3851,593.6543,613.9791,639.7238,638.5382,643.6194,655.3062,687.3178,686.1322,669.5336,661.0649,630.9164,653.6125,660.2181,635.6589,632.6102,627.6983,619.9071,629.7308,633.2877,652.4269,659.3711,671.3967,666.993,664.283,659.5406,641.0789,655.8143,657.1693,660.5568,667.3317,673.0904,694.4315,726.6125,740.1624,728.3062,718.1438,709.6751,709.6751,694.4315,661.573,680.8816,672.4129,697.819,702.9001,700.8677,696.1252,679.0185,687.8259,701.2065,709.6751,718.9907,719.8375,748.4616,777.2551,816.0417,853.6426,860.2481,870.5799,857.0301,833.3178,794.3618,838.399,836.3665,851.102,829.9303,804.5243,805.3712,790.9744,780.9814,794.3618,815.8724,821.4616,785.0463,776.0696,764.3828,736.4361,728.3062,748.8003,741.8561,728.1368,749.4779,745.5822,744.566,741.8561,744.3967,733.3874,728.3062,721.1925,695.109,677.3248,694.6009,660.8955,672.4129,687.6565,682.5753,652.7656,631.9326,634.3039,660.3874,617.3665,602.9698,612.9629,611.9466,641.2482,670.7192,658.8631,680.8816,674.276,686.9791,658.0162,646.1601,647.0068,644.9745,660.2181,637.3526,650.3944,678.8492,669.1949,674.9536,647.1763,634.1345,630.747,640.9094,643.6194,632.1021,635.1508,634.9814,635.1508,650.3944,638.3688,624.6497,613.471,619.9071,618.2134,629.9002,618.044,613.3016,624.6497,645.652,624.9884,null,null,null,null,624.1414,629.2226,630.0696,617.3665,609.5753,617.8747,602.6311,601.2761,594.5011,597.0417,599.0742,592.8074,588.7425,575.8701,575.8701,575.8701,565.5383,542.334,534.0348,545.3828,576.3782,575.8701,582.645,582.645,578.4106,577.5637,553.8515,564.3526,565.5383,563.6751,549.6171,536.7448,546.2296,533.5267,541.8259,540.3016,533.5267,541.9952,544.536,536.7448,534.3735,538.6079,537.4223,538.6079,557.7471,560.6264,563.167,573.3294,580.9513,612.7934,633.9652,636.3363,621.6009,641.5869,669.0254,680.8816,704.5939,683.0835,726.6125,718.1438,710.1833,704.5939,714.5869,705.2714,710.0138,717.9744,681.8978,710.522,732.0324,765.0602,779.1183,774.884,762.0115,754.3897,753.7122,780.6426,779.1183,761.6728,753.8816,800.1206,841.9559,841.7865,862.6194,886.8398,897.6798,921.392,906.1484,906.1484,911.2297,899.3734,863.805,892.5985,880.7424,880.7424,890.9048,879.0486,889.2111,877.3549,860.4175,858.7238,null,null,null,null,null,824.5189,788.5137,756.109,729.1052,757.3692,792.1142,760.4297,748.908,726.9448,720.1039,695.6203,704.9816,709.4823,699.4009,711.1025,720.1039,724.6045,720.2839,722.4441,707.502,705.3417,718.3036,708.4021,715.9632,721.9041,712.0027,722.8042,705.7017,688.4193,684.0986,684.0986,666.096,721.9041,723.7043,722.2641,727.3049,738.1064,732.8857,729.1052,745.3075,730.5453,738.4665,733.6058,741.707,713.8029,720.1039,715.6032,722.6242,747.6478,755.749,752.5085,776.2719,777.8922,767.8107,742.6071,756.109,751.6084,751.4284,747.2878,751.0683,767.8107,768.1708,766.1905,758.8094,756.109,748.3679,764.2102,763.13,732.7056,739.9067,743.8672,734.5059,738.1064,756.6491,788.3337,752.6885,771.4112,null,null,null,null,null,null,null,816.2377,813.3573,790.3139,794.6345,776.992,741.7069,724.4244,748.908,745.3074,758.2694,740.6268,777.3521,811.9171,863.4045,840.3612,860.5241,853.3231,832.4401,810.1168,813.3573,829.9196,831.7199,865.9248,849.7225,854.7632,854.4031,839.281,841.8014,817.3179,835.6805,827.3993,817.3179,810.1168,797.515,792.1142,796.0748,840.7212,865.2047,885.7277,897.9695,863.4045,869.1653,874.566,857.6436,876.0063,876.3663,893.2888,898.6895,899.0496,948.0167,883.5673,862.6844,900.1297,885.0076,879.6068,894.729,920.2927,915.972,939.7355,899.0496,930.3742,null,null,null,986.9023,985.462,975.3806,950.8971,959.8983,909.131,891.1285,842.5215,846.1219,855.4833,860.164,850.8027,857.6436,887.528,882.1271,856.5635,868.8053,861.2442,858.7238,849.3624,905.5306,930.7342,913.8118,991.2229,1018.9469,1018.9469,1036.2294,994.8234,982.5817,984.0219,983.3018,990.5029,997.3438,963.4989,962.0587,982.9418,1007.4253,1063.9534,1090.2372,1099.2384,1070.7944,1097.7982,1126.6025,1150.3658,1167.6483,1156.8468,1215.1752,1274.2237,1339.3931,1281.7847,1309.8688,1398.0816,1484.134,1476.2128,1520.8593,1559.0247,1639.3164,1717.4476,null,1790.8981,1796.659,1750.5724,1746.2517,1703.0455,1750.2123,1642.9169,1539.9419,1510.4177,1447.0486,1346.5942,1438.0473,1452.8094,1496.0156,1458.2103,1472.6123,1476.2128,1530.2206,1521.2193,1503.9368,1541.0221,1510.0577,1540.6621,1493.8554,1487.0144,1505.7371,1499.2562,1427.9658,1494.2154,1406.0027,1406.7228,1453.8896,1458.2103,null,null,null,null,null,null,1426.3241,1399.8818,1392.4936,1343.4977,1346.6085,1400.2707,1415.4361,1399.8818,1380.439,1357.1077,1326.7769,1260.6713,1193.3993,1166.5682,1116.0169,1080.631,1131.1823,1142.8479,1088.4081,1088.7969,1123.4052,1117.9611,1127.2937,1107.8509,1096.1853,1100.0737,1116.0169,1129.238,1129.6269,1115.6281,1115.2391,1108.2398,1086.4638,1187.1775,1244.3393,1314.3335,1253.6719,1244.3393,1274.2813,1242.7839,1244.3393,1255.6162,1309.6672,1325.9991,1312.3892,1283.225,1325.9991,1281.6695,1284.0027,1310.4449,1318.2221,1298.7792,1283.225,1302.6678,1310.4449,1312.0003,1314.7223,1289.8356,1289.4467,1325.9991,1341.5533,1318.6109,1341.1645,1340.7757,1342.72,1345.0531,1351.2748,1358.6631,1351.6637,1314.3335,1267.6708,1311.6115,1204.6761,1175.123,1214.3974,1210.5089,1206.2315,1166.5682,1189.8995,1201.9541,1204.2872,1154.5136,1128.8491,1097.3518,1135.4597,1192.6216,1174.3453,1173.1787,1224.8966,null,null,null,null,null,null,1293.7241,1318.2221,1282.6417,1298.9737,1298.3904,1265.7265,1265.7265,1277.3921,1283.225,1280.8919,1283.225,1272.1426,1272.1426,1282.0585,1293.7241,1282.6417,1289.0578,1274.4757,1290.2244,1275.6424,1279.142,1268.6428,1260.4769,1268.0596,1265.7265,1257.5605,1261.0602,1268.6428,1270.3928,1271.5593,1268.6428,1277.3921,1256.9772,1261.6435,1261.0602,1245.8948,1254.644,1256.9772,1249.3945,1241.2285,1242.3951,1240.062,1234.2291,1240.062,1226.6464,1254.0608,1251.1444,1246.4781,1238.8954,1248.2279,1230.1461,1246.4781,1253.4775,1255.8107,1228.9795,1248.2279,1250.5611,1248.8112,1249.3945,1264.5599,1270.976,1269.2262,1258.7271,1270.976,1271.5593,1265.7265,1268.0596,1271.5593,1267.4763,1271.5593,1254.0608,1237.1456,1207.9814,1219.0638,1241.8118,1247.6447,1263.3933,1266.3097,1285.5581,1277.9755,1279.7253,1271.5593,1272.7259,1282.6417,1272.7259,1265.7265,1269.8095,1286.1414,1314.7223,1312.3892,1305.9731,1302.4734,1290.8077,1269.2262,1265.1432,1224.8966,1236.5623,1272.1426,1277.3921,1205.065,1232.4792,1245.3115,1230.1461,1236.5623,1324.6381,1294.8907,1314.139,1307.7229,1325.8048,1317.6388,1324.0549,1321.7218,1318.2221,1323.4716,1324.0549,1318.2221,1315.8889,1311.806,1294.8907,1300.1402,1266.3097,1265.1432,1283.8083,1267.4763,1238.8954,null,1264.5599,1240.6452,1224.8966,1222.5634,1237.1456,1256.9772,1244.1449,1247.6447,1254.0608,1224.3133,null,null,null,null,1217.1076,1208.5918,1232.174,1214.4874,1193.5253,1217.1076,1217.1076,1218.4178,1204.0064,1164.0475,1245.9304,1215.7975,1218.4178,1281.9589,1245.2753,1226.9336,1236.7595,1202.0411,1207.2817,1226.2785,1234.1393,1196.8007,1183.6994,1192.2152,1208.5918,1214.4874,1187.6297,1181.0792,1191.5601,1134.5696,1067.0981,1107.0569,1091.9905,1105.7468,null,1093.9557,1106.4019,1090.6804,1093.9557,1102.4715,1114.2626,1115.5728,1103.7817,1093.9557,1115.5728,1120.1582,1122.1235,1123.4336,1128.019,1138.5,1141.7753,1145.7057,1154.2215,1133.2595,1169.288,1166.0126,1182.3893,1190.9051,1200.731,1198.7658,1219.7279,1225.6235,1197.4557,1213.8323,1226.9336,1205.3165,1187.6297,1192.2152,1183.0443,1178.4589,1172.5633,1162.0823,1159.4621,1161.4272,1172.5633,1178.4589,1177.8038,1172.5633,1139.1551,1130.6393,1148.326,1116.2279,1119.5032,1127.3639,1108.3671,1107.0569,1162.7374,1194.8354,1177.8038,1159.4621,1174.5285,1162.0823,1139.8101,1184.3544,1181.0792,1179.769,1205.3165,1211.8671,1188.9399,1173.2183,1192.2152,1226.2785,1221.6931,1255.1013,1236.7595,1221.6931,1230.2089,1253.1361,1270.1678,1265.5823,1300.3007,1277.3735,1277.3735,1323.2279,1331.7437,1349.4304,1311.4367,1309.4715,1359.2564,1329.7785,1349.4304,1378.2532,1408.3861,1421.4874,1402.4905,1443.7595,1471.2722,1464.7215,1481.7532,1479.1329,1471.2722,1455.5507,1426.0728,1409.0411,1411.0064,1437.8639,1457.5158,1447.6899,1477.8228,1502.7152,1532.1931,1496.8196,1489.6139,1506.6456,1480.4431,1483.7183,1483.7183,1437.8639,1472.5823,1486.9937,1475.2025,1460.7911,1451.6203,1475.2025,1451.6203,1457.5158,1464.0665,1473.8924,1466.0317,null,1461.4462,1447.0348,1411.6614,1374.3228,1395.2848,1411.6614,1414.2817,1385.4589,1421.4874,1446.3797,1453.5854,1457.5158,1470.6171,1468.6519,1452.9304,1436.5538,1434.5886,1440.4842,null,null,null,null,null,null,null,null,null,1484.8101,1490.9241,1497.038,1470.8354,1455.9873,1448.1266,1514.5063,1474.3291,1486.557,1527.6076,1537.2152,1489.1772,1483.9367,1489.1772,1531.1013,1576.519,1558.1772,1563.4177,1563.4177,1538.0886,1554.6835,1601.8481,1635.9114,1586.1266,1600.9747,1579.1392,1600.9747,1593.9873,1559.9241,1537.2152,1597.481,1587.8734,1571.2785,1566.038,1571.2785,1589.6203,1540.7089,1536.3418,1581.7595,1573.8987,1587.8734,1600.1013,1619.3165,1656.0,null,null,null,null,1609.0,1593.0,1580.0,1560.0,1516.0,1491.0,1476.0,1452.0,1440.0,1421.0,1405.0,1390.0,1440.0,1417.0,1449.0,1455.0,1453.0,1453.0,1451.0,1480.0,1464.0,1453.0,1464.0,1452.0,1429.0,1399.0,1418.0,1459.0,1470.0,1416.0,1399.0,1428.0,1425.0,1425.0,1416.0,1380.0,1383.0,1419.0,1429.0,1409.0,1419.0,1418.0,1429.0,1395.0,1413.0,1427.0,1390.0,1421.0,1450.0,1438.0,1419.0,1424.0,1452.0,1434.0,1469.0,1482.0,1485.0,1464.0,1469.0,1429.0,1450.0,1498.0,1525.0,1564.0,1584.0,1630.0,1657.0,1657.0,1611.0,1684.0,1710.0,1694.0,1753.0,1735.0,1740.0,1768.0,1758.0,1741.0,1768.0,1802.0,1818.0,1800.0,1817.0,1840.0,1835.0,1842.0,1846.0,1827.0,1835.0,1848.0,1865.0,1866.0,1876.0,1877.0,1891.0,1845.0,1820.0,1810.0,1859.0,1835.0,1886.0,1892.0,1904.0,1934.0,1942.0,1980.0,1952.0,1965.0,1981.0,1976.0,2019.0,2061.0,2091.0,2095.0,2052.0,2083.0,2083.0,2130.0,2171.0,2193.0],"high":[46.6813,46.5457,43.4698,45.0982,44.7816,44.3292,44.3292,43.8768,43.6959,43.2888,43.1983,43.8316,42.4294,44.7816,46.5909,48.355,50.2548,47.9479,48.8526,46.5909,47.0432,46.5457,46.5457,47.0432,46.4552,47.0432,46.8171,47.4051,49.2145,49.6215,49.4406,48.8526,48.8526,48.8526,49.0787,48.2645,47.9479,46.0933,45.6862,46.3647,45.2339,46.9528,47.3146,46.6813,47.0432,46.8623,46.7266,46.5457,45.0077,46.1838,45.6862,45.0529,45.2339,45.2339,46.1385,45.9124,45.9576,45.2339,45.1434,45.1434,44.7816,45.1434,45.2339,45.2339,44.7363,45.1887,45.2339,45.2339,45.1887,46.9528,48.8526,47.9027,48.1741,47.3598,47.3146,null,null,47.4051,46.9075,48.1288,48.0836,47.2694,47.0885,47.2241,47.2694,47.4503,47.6314,46.6361,46.5909,null,null,46.9528,47.2694,46.5909,45.3696,46.0029,45.641,45.2339,45.2339,45.2339,45.2791,45.2791,45.9124,45.1887,45.2339,45.2339,46.5457,46.3195,46.4552,46.5003,46.5909,45.0077,45.1887,45.1434,45.6862,45.2339,45.2339,46.0481,45.9124,46.5457,45.2339,45.6862,45.6862,45.2339,45.1887,45.641,45.2339,44.7363,44.0126,43.8316,43.1983,44.0126,45.1887,44.7816,45.1887,45.3243,45.822,46.3647,47.0885,48.1741,49.0787,50.5715,52.0189,52.8331,52.4713,52.2451,52.0189,51.5213,51.1143,51.069,52.4713,51.4761,52.426,51.8832,51.7927,52.5617,52.6974,52.3809,52.4713,52.2451,50.2097,50.9786,50.6167,49.6668,50.7976,48.4002,50.6167,50.481,49.6215,48.7621,48.7169,48.4002,48.5812,48.4002,48.9431,49.6215,50.8881,51.5666,50.9786,null,null,null,51.8183,51.1575,51.1575,51.2126,49.6156,49.5605,49.0649,50.0011,48.4042,47.9085,48.8447,49.5605,51.3778,52.9748,51.7633,53.7457,55.8934,58.6467,61.0697,60.8493,58.3713,58.3713,53.6906,57.6004,59.0321,61.6203,63.052,58.7017,59.3075,56.9947,57.8758,55.618,57.4902,55.3977,55.0673,56.6643,53.3052,52.314,52.2038,51.1575,null,null,52.1487,52.1487,51.4329,52.9748,55.618,57.27,57.8207,60.4088,58.3713,56.9947,57.3801,55.0123,54.792,53.6356,53.8007,54.3514,53.966,55.3977,57.7105,57.2149,58.5366,60.8493,58.922,61.5653,63.1071,65.5852,67.127,65.5301,67.2922,69.4949,69.8254,71.202,73.0193,75.5523,78.1404,80.8938,81.3894,83.3718,84.8037,88.9336,91.2466,94.881,97.5793,98.9559,102.6454,107.7667,null,107.6566,107.7117,95.8722,94.0549,101.3238,90.3104,88.4931,88.0526,95.2664,93.0087,92.5131,93.1739,95.1563,93.8898,87.1716,83.7575,87.6672,84.2529,86.3455,88.8786,93.1188,94.1651,95.2664,96.3678,91.9074,89.7597,92.2377,90.861,90.3104,90.035,88.4381,90.1452,88.1078,88.2729,87.5019,85.0239,null,null,85.3543,84.2529,81.1692,78.8564,82.8764,85.905,87.557,88.7134,87.9425,86.6208,87.0064,87.4469,86.676,85.3543,84.4732,85.3543,85.3543,84.9689,83.7024,84.7487,84.7487,84.8037,84.7487,84.7487,83.7024,84.2529,83.1516,84.8588,87.2817,89.099,90.6958,91.3016,90.7509,93.6695,96.0924,96.4228,96.0924,96.2025,94.7157,93.5043,93.0637,92.8986,90.806,91.4118,90.861,89.7597,88.6584,89.6496,87.557,88.1078,87.8874,85.4094,87.2267,89.7597,93.4493,93.4493,91.6871,91.3016,93.5594,92.5131,93.4493,90.3104,92.1276,91.4118,91.7972,90.806,90.3104,94.2751,96.9185,96.0374,93.5043,92.5131,93.6144,93.5594,95.8171,98.185,98.0199,97.9647,99.0111,102.0948,104.7931,106.2799,104.0772,107.0509,103.5265,106.1697,106.8306,109.1985,107.3813,111.2359,110.1346,105.7292,104.1873,104.2425,102.4252,102.9758,104.7931,107.216,108.0971,111.7316,115.4211,117.844,120.4873,117.0179,111.4011,113.1082,117.2383,121.148,120.7626,122.1944,122.8001,126.6547,129.6284,null,null,null,null,134.7557,129.9496,125.5748,122.6173,127.1152,133.4618,134.7557,136.481,137.6517,135.5567,140.6092,147.0175,153.7953,161.4358,169.5075,177.949,186.8219,null,null,205.6149,211.5301,207.0321,203.9513,201.6714,205.8614,205.7997,207.7099,216.5827,227.304,238.6415,250.5334,244.9264,224.1616,213.0089,218.2463,215.3503,209.4968,206.0463,195.9411,196.8653,195.633,198.8988,196.2492,187.3148,180.3521,185.5279,191.0118,186.2673,184.1724,188.9168,197.235,205.3068,205.3068,196.9269,191.936,192.2441,194.7087,201.1786,208.7574,214.3028,212.5776,216.7676,219.91,218.9241,212.7008,212.5776,214.5494,223.9766,231.0626,237.7789,241.0446,245.2345,233.7122,233.6504,227.9818,221.7585,217.1988,221.8202,230.6929,221.8202,224.2232,229.2758,231.0626,232.9111,227.304,223.6686,230.8778,226.1333,230.3849,226.5646,212.5776,214.0564,214.0564,209.4968,201.9179,187.2531,178.0722,171.6025,173.6975,178.6884,177.8874,183.6178,188.4855,190.2724,184.4804,181.646,173.7591,179.7359,188.4855,195.8795,189.7178,196.0027,198.9603,183.6794,184.8501,187.2531,190.3956,187.2531,193.0451,201.117,200.2543,199.1452,205.3685,212.0231,215.6585,208.8806,213.8715,220.7727,231.7404,243.3244,245.1728,246.282,257.1881,269.7579,291.3237,272.0377,269.2034,264.8901,256.9417,261.1315,258.7285,257.9891,255.6477,253.8608,null,null,259.4063,239.6273,239.0728,228.5979,214.3646,222.0666,233.1575,244.7416,252.0124,252.6284,251.3961,248.8699,246.4668,253.4911,265.6912,276.967,282.5125,274.564,274.9954,281.5883,271.9761,269.8811,268.6488,269.8195,279.7398,287.0106,295.6986,289.5369,277.2752,273.5782,276.659,274.2559,271.7296,265.568,273.3933,279.7398,285.1005,292.8642,306.8511,318.0654,333.8392,331.4979,337.3514,350.7838,337.1666,null,352.3243,332.6069,322.3785,324.5967,307.9602,301.8602,307.4673,308.823,317.3876,330.4504,345.9778,362.7374,375.1225,393.8539,403.2813,423.43,441.9766,440.5594,447.1524,453.314,null,467.301,490.6538,508.5226,530.9512,542.4118,569.5232,597.99,623.3145,634.652,639.0267,702.3688,733.3003,769.9623,783.826,809.2737,844.765,886.6027,929.7959,900.3432,891.2239,879.8864,819.9333,826.4647,831.8254,782.5937,780.0674,714.8153,737.8599,747.7186,783.9492,821.4122,862.4489,905.519,null,null,null,978.0794,998.0149,1018.4457,984.3944,976.965,991.8237,1027.7325,1050.6397,1066.1177,1119.3616,1154.0321,1182.5115,1114.4087,1121.219,1175.7012,1188.0835,1183.7497,1181.2732,1188.7026,1122.4572,1099.5499,1109.4558,null,1163.938,1102.0264,1111.3131,1144.7454,1120.5998,1063.6412,1080.3573,1129.8866,1186.2261,1245.0422,1306.9537,1362.6742,1417.1564,1462.3518,1532.9311,1562.6486,1640.0381,null,null,null,null,null,null,1496.3258,1513.7385,1389.5284,1433.6404,1285.0525,1279.2483,1381.4025,1357.0248,1408.1018,1246.7447,1235.1363,1228.1713,1276.9266,1138.7864,1132.9821,1127.178,1195.6676,1100.4785,1105.122,1108.6045,1149.2339,1157.3599,1214.2412,1148.0731,1142.269,1149.2339,1170.1291,1067.975,1033.1497,1073.7792,1055.2057,1044.7582,1087.7093,1081.9051,1088.8702,1135.3038,1159.6816,1153.8773,1146.9123,1114.4086,1126.0171,1124.8563,1056.3666,1015.7371,1037.7931,1026.1847,947.2474,951.8907,928.674,942.604,881.0794,850.8975,852.0583,802.1422,795.1771,794.0162,783.5686,798.6596,821.8764,855.5408,794.0162,807.9463,835.8066,834.6457,774.2818,784.7295,789.3728,762.6735,777.7644,800.9813,838.1282,879.9185,905.4571,922.8697,937.9606,957.695,911.2613,927.5131,954.2125,984.3943,948.4083,870.6318,857.8625,905.4571,892.6878,852.0583,859.0234,860.1842,882.2402,904.2962,870.6318,845.0933,820.7156,783.5686,770.7994,768.4777,789.3728,773.121,747.5825,745.2608,737.1349,705.7922,672.1278,639.6241,597.8338,622.2115,630.3374,659.3584,689.5404,672.1278,648.9109,644.2675,658.1977,682.5754,711.5964,723.2048,695.3446,658.1977,659.3584,677.9319,682.5754,716.2398,753.3868,708.1138,694.1837,716.2398,705.7922,693.0229,695.3446,691.8621,706.9529,675.6102,662.841,681.4145,687.2188,660.5193,652.3935,664.0019,691.8621,681.4145,660.5193,661.6801,672.1278,670.9669,690.7012,709.2747,731.3307,719.7223,718.5615,704.6314,694.1837,683.7362,691.8621,699.988,675.6102,672.1278,672.1278,672.1278,691.8621,665.1627,660.5193,660.5193,660.5193,660.5193,653.5544,652.3935,652.3935,652.3935,652.3935,651.2326,650.0717,650.0717,650.0717,650.0717,648.9109,647.7501,679.0928,695.3446,702.3096,703.4705,null,null,null,663.9442,635.1508,581.1206,566.3851,617.0278,613.9791,639.7238,671.566,663.9442,672.4129,687.3178,711.1995,699.174,685.1159,675.8004,656.8305,666.4848,662.5893,652.0881,650.3944,643.2807,631.5939,638.5382,655.4756,675.8004,692.5683,681.7285,674.1067,673.9373,672.921,655.8143,674.1067,673.5985,677.4942,677.4942,699.3433,726.6125,758.7934,743.5499,733.3874,713.0626,724.0719,726.4432,705.4408,685.9629,692.5683,711.3688,723.225,713.9094,706.1182,712.8932,693.5846,709.6751,712.3851,724.0719,724.9187,748.4616,777.2551,816.0417,853.8119,889.0416,880.7424,897.6798,868.8863,824.8491,838.399,855.3364,862.1113,870.5799,840.0927,827.0509,826.2041,796.0556,807.9117,815.8724,838.2297,829.761,829.9303,797.5799,787.4176,748.631,748.8003,758.7934,765.5683,753.5429,761.1646,761.3341,751.1716,754.7285,759.1322,744.058,743.2111,734.7424,697.819,707.9814,706.9652,683.4222,688.8422,696.1252,696.1252,673.4292,669.0254,660.5568,663.7749,621.6009,630.0696,619.9071,641.2482,670.7192,690.7053,684.9466,691.044,691.044,672.4129,679.1879,662.2505,660.8955,663.4361,669.0254,660.2181,678.8492,685.9629,679.1879,662.2505,659.3711,658.8631,660.2181,655.3062,659.8793,646.6681,653.7818,648.5313,660.2181,663.9442,652.935,645.3132,635.1508,638.5382,642.7726,623.8027,626.5127,632.6102,645.9907,660.5568,null,null,null,null,639.2158,651.7494,640.9094,626.682,620.5846,628.0371,622.4477,606.5267,607.8816,607.0347,609.2366,607.7122,598.7354,596.3642,592.8074,596.1949,595.1786,574.1763,541.9952,569.6032,576.3782,589.4199,584.1693,590.6055,583.4918,581.6287,579.2575,570.6195,572.4826,570.7888,571.8051,570.7888,551.3109,548.7702,547.0766,545.8909,545.8909,545.2134,550.1252,546.9071,541.9952,543.689,547.5846,546.9071,563.6751,572.4826,571.1276,576.0394,594.5011,612.7934,635.3202,648.7006,643.2807,642.4339,669.0254,693.7541,715.6032,721.1925,733.3874,728.3062,736.7749,719.8375,731.6937,718.1438,731.6937,728.3062,717.9744,711.1995,732.0324,765.0602,808.5893,812.993,792.4988,777.4245,758.7934,785.8932,790.9744,785.8932,774.037,800.1206,841.9559,883.7911,877.0162,897.5104,916.3108,924.7795,934.9419,928.1669,928.1669,918.0046,899.3734,902.761,906.1484,889.2111,897.6798,912.9233,906.1484,904.4547,894.2923,875.6612,null,null,null,null,null,856.9236,846.122,792.1142,767.6307,776.812,801.1155,797.155,782.5728,769.971,737.7464,726.4047,718.3036,718.3036,717.7635,716.5033,736.3062,731.0854,733.7858,731.9855,727.1249,714.523,727.1249,722.8042,718.1235,732.7056,733.6058,727.3049,725.5046,726.9448,713.8029,706.9619,704.2616,727.1249,745.3075,741.707,742.427,749.088,748.908,744.5874,756.109,758.0893,746.2076,746.5677,756.109,753.9487,741.707,730.9053,728.9251,750.7082,770.151,769.611,791.5741,799.3153,780.4125,770.5111,763.3101,765.1103,756.109,764.2102,759.7095,768.3508,782.5728,779.3324,781.4927,776.992,765.1103,782.3928,770.6911,766.9106,755.3889,763.3101,755.929,750.7082,773.7516,806.5163,792.1142,776.632,null,null,null,null,null,null,null,816.2377,859.804,824.5189,798.5951,806.1562,776.992,766.9106,756.109,748.908,775.9119,752.1484,781.6727,811.9171,863.4045,918.8525,874.9261,860.5241,855.8433,832.4401,823.0786,835.3204,835.3204,874.566,882.1271,866.2849,860.5241,856.9236,855.8433,846.1219,845.7619,838.9209,828.1194,828.1194,810.1168,813.7173,812.6371,849.0024,867.7251,910.5713,928.9339,914.5319,888.6081,890.7684,892.9287,901.57,891.8486,898.3295,907.3308,918.1323,956.2979,935.4148,900.1297,903.3703,903.7303,888.6081,917.4123,933.9746,932.1744,959.5383,946.9366,941.5357,null,null,null,986.9023,1044.1506,1006.3451,996.9838,982.5817,966.7394,935.7749,905.5306,856.9236,869.1653,879.9669,885.7277,878.5266,889.6882,906.9707,882.1271,892.9287,884.6475,880.6869,873.4859,912.0115,954.4976,957.3781,991.2229,1055.6722,1044.1506,1036.9495,1040.55,1008.1453,991.583,990.8629,995.5435,1004.1847,994.4633,990.1427,988.3425,1018.2268,1065.7536,1092.3975,1110.7601,1108.5998,1107.1595,1137.764,1159.007,1188.1713,1184.2107,1220.2159,1275.664,1353.4351,1375.3982,1353.7952,1398.0816,1490.2548,1526.26,1532.0208,1559.7449,1639.3164,1725.0086,null,1791.2582,1879.1108,1813.2214,1788.7379,1777.2162,1824.7431,1795.2188,1598.6305,1522.6594,1559.0247,1406.0027,1438.0473,1512.218,1499.6162,1521.2193,1480.5334,1503.2168,1540.6621,1548.2232,1548.2232,1555.4243,1548.2232,1546.4229,1518.6989,1505.7371,1536.7015,1526.26,1461.8106,1509.6977,1508.6175,1454.6097,1461.8106,1511.1379,null,null,null,null,null,null,1497.0958,1436.4343,1421.2689,1395.6044,1376.5504,1408.0478,1430.9903,1438.7674,1423.2132,1399.4929,1371.1065,1329.8877,1282.4473,1234.618,1173.9565,1127.2937,1131.1823,1203.1206,1162.2907,1127.6826,1147.1253,1148.6807,1136.2374,1143.2368,1116.0169,1127.6826,1135.8485,1138.1817,1139.3482,1141.2925,1144.4034,1139.3482,1125.7383,1187.1775,1244.3393,1322.1106,1324.0549,1275.059,1274.6702,1273.8925,1248.2279,1263.7822,1309.6672,1357.1077,1349.3305,1321.7217,1336.8871,1333.7763,1318.2221,1322.1106,1353.2191,1325.9991,1302.6678,1317.0555,1320.1663,1320.944,1320.1663,1313.9447,1313.9447,1327.9434,1357.1077,1355.9411,1353.2191,1352.8302,1360.9962,1352.4413,1360.9962,1360.6073,1362.1627,1350.8859,1349.3305,1314.3335,1314.3335,1218.6749,1221.7857,1232.6737,1232.2849,1211.6755,1219.8415,1212.8421,1215.1752,1209.3423,1197.2878,1161.1242,1150.2362,1192.6216,1192.2327,1189.8995,1224.8966,null,null,null,null,null,null,1293.7241,1357.8854,1317.6388,1306.5564,1315.8889,1311.2226,1287.8912,1290.8077,1291.9743,1287.8912,1285.5581,1278.5587,1284.3916,1291.9743,1294.3073,1315.3057,1306.5564,1302.4734,1305.3898,1294.3073,1282.6417,1278.5587,1278.5587,1275.6424,1273.3092,1282.0585,1277.3921,1281.4751,1280.3085,1278.5587,1277.3921,1282.0585,1277.3921,1277.3921,1261.6435,1269.2262,1260.4769,1269.2262,1270.3928,1251.1444,1265.1432,1245.3115,1243.5617,1242.3951,1254.0608,1256.394,1262.8101,1259.8936,1254.0608,1248.2279,1248.2279,1246.4781,1257.5605,1255.8107,1258.7271,1251.1444,1250.5611,1251.1444,1276.8089,1265.1432,1274.4757,1270.3928,1271.5593,1272.1426,1273.3092,1283.225,1310.6393,1276.2256,1280.3085,1271.5593,1270.976,1265.7265,1250.5611,1226.6464,1248.2279,1266.3097,1311.806,1317.0555,1311.806,1308.3061,1308.8895,1300.7235,1305.9731,1299.5569,1297.8071,1298.3904,1287.8912,1289.0578,1315.3057,1338.637,1324.0549,1318.2221,1321.1384,1287.8912,1291.3909,1294.3073,1247.6447,1283.225,1287.8912,1254.0608,1232.4792,1245.3115,1251.1444,1249.9779,1324.6381,1331.6376,1317.0555,1320.5552,1329.8877,1334.554,1333.9707,1322.8884,1335.7206,1325.8048,1332.2209,1324.0549,1318.2221,1324.0549,1317.6388,1300.7235,1312.9725,1308.8895,1294.3073,1296.6405,1252.8943,null,1268.0596,1264.5599,1230.7295,1224.8966,1252.3109,1256.9772,1254.0608,1253.4775,1258.7271,1259.3104,null,null,null,null,1241.345,1238.0696,1233.4842,1216.4525,1218.4178,1224.3133,1229.5538,1232.8292,1217.7626,1283.269,1274.0981,1224.3133,1218.4178,1281.9589,1295.7152,1270.8228,1244.6203,1232.174,1233.4842,1230.8639,1234.1393,1232.8292,1216.4525,1217.7626,1215.1424,1223.0032,1211.2121,1213.1772,1237.4146,1159.4621,1148.326,1111.6424,1111.6424,1107.0569,null,1106.4019,1106.4019,1093.9557,1093.9557,1102.4715,1114.2626,1115.5728,1116.2279,1113.6076,1116.8829,1120.1582,1124.0886,1126.0538,1128.019,1138.5,1141.7753,1145.7057,1160.1171,1145.7057,1171.9082,1172.5633,1182.3893,1190.9051,1200.731,1211.2121,1219.7279,1225.6235,1234.1393,1213.8323,1226.9336,1230.8639,1209.9019,1195.4905,1204.6614,1183.0443,1178.4589,1162.0823,1159.4621,1175.8386,1172.5633,1178.4589,1205.3165,1200.731,1173.2183,1136.5348,1156.8418,1169.288,1148.326,1146.3608,1158.1519,1120.1582,1162.7374,1194.8354,1207.2817,1207.9367,1190.9051,1203.3513,1200.731,1184.3544,1186.3196,1198.1108,1205.3165,1215.7975,1223.0032,1200.076,1218.4178,1226.2785,1237.4146,1257.7215,1267.5475,1243.9652,1239.3797,1253.7911,1277.3735,1304.8861,1301.6108,1316.0222,1297.0253,1323.2279,1361.2215,1362.5317,1366.4621,1352.7057,1359.2564,1367.7722,1355.326,1378.2532,1418.8671,1452.9304,1466.6867,1460.7911,1483.0633,1480.4431,1499.4399,1518.4367,1506.6456,1502.0601,1471.2722,1434.5886,1440.4842,1439.8292,1464.7215,1473.8924,1477.8228,1502.7152,1542.019,1546.6044,1523.6772,1523.6772,1532.8481,1507.9557,1505.3354,1506.6456,1481.0981,1502.7152,1492.8893,1493.5443,1477.8228,1498.1297,1469.9621,1473.8924,1477.1678,1505.3354,1490.269,null,1492.8893,1493.5443,1439.174,1378.9082,1411.0064,1438.519,1428.6931,1408.3861,1435.8987,1449.0,1466.0317,1466.6867,1479.1329,1480.4431,1486.3386,1466.0317,1452.2753,1469.3069,null,null,null,null,null,null,null,null,null,1484.8101,1511.8861,1518.8734,1519.7468,1487.4304,1482.1899,1519.7468,1530.2278,1511.0127,1527.6076,1571.2785,1534.5949,1511.0127,1515.3797,1531.1013,1576.519,1598.3544,1585.2532,1598.3544,1570.4051,1570.4051,1601.8481,1635.9114,1624.557,1600.9747,1621.0633,1608.8354,1620.1899,1584.3797,1583.5063,1600.1013,1606.2152,1614.9494,1613.2025,1589.6203,1605.3418,1589.6203,1547.6962,1581.7595,1601.8481,1596.6076,1607.0886,1633.2911,1666.481,null,null,null,null,1609.0,1593.0,1600.0,1587.0,1516.0,1491.0,1488.0,1468.0,1454.0,1468.0,1445.0,1406.0,1440.0,1460.0,1462.0,1469.0,1470.0,1478.0,1474.0,1484.0,1493.0,1473.0,1495.0,1492.0,1463.0,1424.0,1429.0,1462.0,1487.0,1478.0,1432.0,1439.0,1453.0,1443.0,1436.0,1436.0,1417.0,1419.0,1447.0,1447.0,1436.0,1430.0,1448.0,1456.0,1423.0,1428.0,1420.0,1421.0,1450.0,1460.0,1449.0,1444.0,1459.0,1469.0,1470.0,1482.0,1514.0,1480.0,1486.0,1479.0,1472.0,1498.0,1525.0,1567.0,1584.0,1630.0,1657.0,1705.0,1685.0,1684.0,1729.0,1738.0,1754.0,1766.0,1775.0,1781.0,1794.0,1784.0,1768.0,1802.0,1833.0,1850.0,1841.0,1851.0,1857.0,1853.0,1860.0,1872.0,1857.0,1879.0,1870.0,1879.0,1885.0,1885.0,1896.0,1900.0,1871.0,1860.0,1865.0,1875.0,1886.0,1898.0,1933.0,1950.0,1980.0,2012.0,2014.0,2018.0,2007.0,2008.0,2019.0,2062.0,2092.0,2128.0,2133.0,2127.0,2153.0,2180.0,2201.0,2200.0],"low":[45.4601,44.103,43.1983,43.4698,43.1078,43.4245,43.2888,43.4698,43.1078,43.1532,42.0675,42.4294,41.6152,44.7816,44.8268,46.6813,46.5909,45.7767,44.5554,44.9172,45.2339,45.5053,45.2339,45.2791,45.4601,45.641,45.6862,46.1385,47.2241,46.7266,47.0432,46.8623,46.7718,47.0885,46.9075,46.5909,44.691,45.0529,44.7816,44.5554,44.8268,44.1934,45.5957,44.7816,45.4601,45.6862,45.2791,45.5957,44.7816,44.7816,44.872,44.7816,44.4197,44.4197,44.6006,44.4648,44.4648,44.3292,44.2387,43.5602,43.8768,43.8316,45.0077,44.3292,44.0578,44.103,43.8768,43.6506,44.4648,44.3292,46.6813,46.5909,46.3647,46.0029,46.5909,null,null,46.3647,46.4552,46.4099,46.5909,46.4099,46.6813,46.5003,46.5457,46.5909,47.2694,45.4601,44.3744,null,null,43.8768,44.5554,45.9124,45.2339,46.0029,44.7816,44.7816,44.7816,44.7816,44.4648,44.5554,45.1434,44.7816,44.8268,44.7816,44.7816,45.1887,45.0982,45.2339,44.8268,44.6458,44.7816,44.5554,44.6006,44.4648,44.6458,45.0077,45.2339,45.2339,44.7363,44.872,43.4245,44.7816,44.7816,44.103,44.3744,42.5199,42.0675,42.0675,42.0675,42.0675,43.6506,43.9674,44.2387,43.8768,44.691,45.2791,44.691,47.0885,47.7669,48.9882,51.069,51.1595,50.7071,50.2097,50.1644,49.0335,49.5311,49.124,49.9834,49.305,49.7573,49.305,49.7573,49.3501,50.3001,50.481,49.9834,49.7573,48.6264,49.2145,48.9431,47.6314,47.6765,47.8122,46.8171,47.8122,47.2694,47.0432,47.0885,46.3647,47.2694,47.4956,47.4956,48.8526,49.712,50.7976,49.5763,null,null,null,50.662,50.5518,50.5518,49.5605,49.0098,49.0098,47.9636,47.3578,46.8072,46.8072,47.1928,47.7984,49.8359,50.1112,50.1112,50.8271,55.618,56.7193,57.8207,57.9308,55.4528,54.792,53.3602,54.9572,55.0673,59.0872,58.3163,56.1686,55.9484,55.1774,55.1224,53.4704,54.6818,54.3514,53.1399,53.1399,52.2038,50.7721,50.717,50.1112,null,null,50.0011,50.0011,49.2853,52.2588,53.966,52.6994,55.1774,57.9308,56.7744,56.0585,54.7369,53.3602,52.5892,52.0386,50.7721,52.7545,51.7633,52.4791,55.1774,55.2325,55.2876,58.096,57.4352,57.4902,63.1071,63.6027,62.2261,62.2261,63.3825,66.0807,67.2922,68.8342,70.376,75.5523,78.1404,74.7813,75.8827,79.2969,83.427,87.612,90.861,94.881,97.5793,98.9559,102.6454,107.7667,null,102.315,97.5241,95.8722,94.0549,92.8986,90.1452,88.4931,88.0526,87.9976,86.1804,86.731,89.099,89.154,87.8323,86.3455,83.5371,79.4071,79.8476,83.8124,85.4094,84.9689,89.2091,90.2553,88.6584,88.6584,88.6584,88.6584,88.3831,88.1078,87.557,85.7948,86.2905,85.85,85.905,84.0327,83.1516,null,null,82.5459,79.2418,77.4246,75.7725,76.2683,85.905,87.557,80.3431,86.6208,84.5283,85.4644,82.9313,82.6561,83.7024,82.3256,83.427,84.3631,82.6561,82.0503,82.7112,82.7663,83.7024,83.7575,83.1516,82.0503,81.7749,81.0039,82.0503,83.1516,84.9138,88.1078,85.85,86.3455,87.7773,92.0175,91.1914,91.5219,89.4843,91.4118,90.5857,90.6408,88.4381,88.1078,86.5658,88.1078,87.0064,85.7398,85.905,86.0151,85.3543,84.2529,84.9689,83.3169,83.8124,91.1364,88.2729,89.3192,88.2179,89.5395,90.5307,89.2091,88.4931,89.099,89.2091,88.2729,88.3831,87.8323,90.6958,92.1276,91.577,91.6871,91.632,91.1364,91.1364,92.5682,95.2664,96.3678,94.881,96.5881,98.0749,101.3238,102.4252,99.7819,103.6366,101.8744,102.1499,104.6279,103.5816,103.7468,105.7292,102.26,98.2951,95.8171,95.8171,96.5881,101.8744,104.7931,107.216,108.0971,101.8744,106.335,115.0908,114.5401,111.1809,106.335,104.6279,113.9894,115.2008,112.9431,117.4035,118.4498,121.5336,122.2494,null,null,null,null,123.3566,125.2052,122.0011,120.1526,127.1152,128.1628,127.7931,130.6274,132.4759,129.8881,132.4759,139.9931,153.7953,161.4358,169.5075,177.949,179.1197,null,null,195.8795,195.1401,189.7794,191.0118,183.0633,191.9976,194.3391,189.2249,210.7292,227.304,238.6415,234.7596,235.3142,224.1616,213.0089,210.4826,200.624,195.633,189.1633,185.8976,178.134,191.6896,187.931,182.0773,173.8824,170.1853,179.7359,180.044,180.1672,178.8732,179.9824,188.9168,194.2158,193.3532,189.9642,188.1158,187.8693,188.7319,191.936,201.7947,196.6189,201.5482,207.6483,204.321,200.7472,200.3775,200.8704,204.3825,223.9766,219.9716,215.7201,234.1435,229.2758,222.6211,221.8202,215.6585,209.127,203.3351,211.9615,219.7252,213.0705,215.4119,215.7201,222.9293,227.1808,217.8766,214.4262,220.0948,217.4453,213.8099,209.2503,203.3967,203.3351,200.3775,196.5573,188.3622,181.1531,172.65,164.2085,166.3651,164.0236,169.5075,178.8117,181.4612,175.1146,173.9439,170.6782,165.7489,174.3752,182.0773,184.049,181.8925,182.3854,185.4663,182.6319,173.5743,173.5743,179.9824,180.2288,181.3379,197.1734,190.9501,191.9976,189.2249,196.4341,199.33,199.638,197.235,220.5262,231.7404,243.3244,231.1858,224.1616,247.083,244.1253,266.3074,258.9133,255.8942,248.377,245.5425,237.2859,240.9213,247.6991,249.5477,246.4668,null,null,246.4668,239.6273,227.6738,217.1988,214.3646,222.0666,226.9959,233.1575,235.9919,239.0728,240.4283,235.2526,236.6081,248.9315,254.477,271.1135,262.672,254.9083,256.9417,260.577,256.3254,260.269,252.6284,253.9224,262.179,268.0942,271.668,271.1135,268.0942,259.7143,261.871,261.871,263.966,253.7375,263.7194,267.17,274.3176,286.5176,280.356,308.0835,314.2451,314.2451,321.6391,317.3876,318.8048,null,324.8432,317.6341,313.3826,299.1491,294.7126,283.4985,282.2661,297.1773,317.3876,330.4504,332.7918,362.7374,375.1225,357.9929,403.2813,423.43,407.4096,414.2491,406.6702,453.314,null,467.301,468.9031,484.5536,530.9512,542.4118,569.5232,570.0161,603.8436,591.0889,616.1669,668.9725,733.3003,696.6384,709.393,739.4003,823.0143,844.3952,886.6027,836.3851,806.501,819.9333,784.2573,787.1533,773.9058,743.7136,709.9476,700.1505,667.6169,747.7186,748.6429,821.4122,862.4489,899.6038,null,null,null,916.2916,978.2032,947.8665,911.9578,903.9093,960.8679,978.2032,956.5341,1066.1177,1027.7325,1121.8381,1093.9779,1061.7838,1083.4529,1141.6498,1113.7896,1072.3088,1164.5571,1122.4572,1084.6911,1045.0677,1045.0677,null,1105.7411,1055.5927,1040.1148,1052.4971,1038.2575,1012.8737,1012.2546,1129.8866,1186.2261,1245.0422,1306.9537,1362.6742,1417.1564,1399.202,1417.7755,1532.9311,1485.8782,null,null,null,null,null,null,1355.8639,1370.9549,1389.5284,1343.0947,1285.0525,1279.2483,1273.4441,1262.9965,1275.7659,1246.7447,1235.1363,1228.1713,1175.9334,1138.7864,1132.9821,1127.178,1113.2479,1064.4925,1023.863,1059.8492,1044.7582,1135.3038,1100.4785,1113.2479,1063.3317,1076.1009,1076.1009,1049.4016,1033.1497,1025.0239,976.2685,998.3245,1001.807,1004.1286,1066.8141,1087.7093,1086.5485,1080.7442,1078.4226,1037.7931,1036.6323,1036.6323,1006.4503,965.8209,986.716,963.4992,937.9606,905.4571,882.2402,910.1005,874.1143,850.8975,842.7716,802.1422,795.1771,794.0162,783.5686,781.247,770.7994,774.2818,760.3518,754.5475,803.3029,782.4078,753.3868,735.9741,727.8482,737.1349,724.3657,777.7644,830.0024,804.4638,847.415,843.9324,917.0656,890.3661,862.5059,876.436,911.2613,930.9957,907.7787,870.6318,857.8625,830.0024,821.8764,802.1422,820.7156,830.0024,824.1981,853.2192,838.1282,803.3029,766.156,745.2608,713.9181,732.4916,737.1349,731.3307,702.3096,705.7922,693.0229,672.1278,640.785,614.0856,597.8338,595.5122,603.6381,628.0157,624.5333,633.82,617.5682,602.4772,640.785,660.5193,664.0019,673.2885,647.7501,625.694,628.0157,636.1416,639.6241,698.8272,699.988,694.1837,682.5754,677.9319,680.2537,672.1278,661.6801,667.4844,666.3236,665.1627,662.841,662.841,655.8759,654.7151,652.3935,651.2326,650.0717,653.5544,651.2326,647.7501,645.4284,645.4284,654.7151,687.2188,703.4705,698.8272,690.7012,686.0579,683.7362,680.2537,679.0928,675.6102,673.2885,672.1278,672.1278,672.1278,670.9669,661.6801,660.5193,660.5193,660.5193,660.5193,653.5544,652.3935,652.3935,652.3935,652.3935,651.2326,650.0717,650.0717,650.0717,650.0717,648.9109,647.7501,647.7501,661.6801,661.6801,666.3236,null,null,null,631.7633,609.9141,580.9513,566.3851,558.4246,589.4199,638.877,632.1021,631.7633,642.6032,655.3062,672.4129,669.0254,652.0881,630.4083,630.4083,637.522,633.6264,628.3758,626.682,619.0603,613.1322,620.2459,630.0696,655.8143,638.877,664.7911,660.8955,656.153,638.5382,620.2459,638.877,652.4269,659.2018,653.9513,662.4199,691.044,724.9187,713.0626,712.2157,689.5197,696.6333,677.1554,661.0649,645.3132,667.8399,661.573,687.8259,684.2691,691.7215,677.4942,679.0185,678.341,696.9721,705.9489,695.2784,714.7563,764.2134,787.5869,821.6311,829.9303,829.9303,831.6241,833.3178,794.3618,784.1995,817.0579,812.993,821.6311,804.5243,787.9256,780.812,761.8421,762.1809,796.0556,805.3712,779.1183,755.7447,762.1809,736.4361,703.747,723.225,730.0,726.6125,716.9582,745.2435,730.1693,733.7262,726.6125,728.3062,713.9094,717.2969,695.109,668.8561,661.0649,655.4756,643.7888,662.4199,675.1229,648.0231,628.3758,626.682,635.6589,616.1809,595.6867,594.6704,597.8885,609.7448,641.4176,643.6194,641.4176,661.4037,663.9442,643.6194,645.8213,638.5382,638.0301,639.8932,635.6589,633.457,650.3944,668.0092,652.5962,637.3526,628.5453,630.4083,628.3758,630.0696,619.9071,620.9234,623.4639,626.5127,638.1995,628.0371,623.6334,613.471,612.7934,614.4871,620.5846,606.3572,608.051,609.7448,623.4639,623.2946,null,null,null,null,608.2203,611.4385,620.5846,609.7448,604.6635,608.2203,592.9768,591.1136,589.7587,592.1299,592.8074,574.1763,585.1856,571.8051,569.2645,572.4826,554.0208,542.1647,534.0348,534.3735,539.2854,575.8701,560.6264,575.7006,569.4339,572.4826,552.1578,548.4315,558.9327,558.0858,548.2622,533.1879,535.051,532.6797,532.0023,531.8329,528.6148,535.7285,535.3898,535.5591,526.9211,532.341,532.8492,533.5267,535.8979,550.9721,558.9327,557.2389,575.8701,575.8701,609.7448,618.3828,613.1322,622.4477,637.6914,673.768,685.9629,672.4129,677.4942,708.9977,699.8514,694.4315,703.5776,696.2946,708.3202,706.2876,681.8978,675.9698,696.9721,718.4825,762.1809,763.1972,752.3572,741.8561,736.7749,745.4129,764.3828,757.2691,746.9373,745.5822,812.8236,835.0116,835.0116,831.6241,865.4988,887.5173,872.2737,884.1298,887.5173,855.3364,846.8677,855.3364,851.9488,857.0301,863.805,877.3549,863.805,877.3549,857.0301,829.9303,null,null,null,null,null,811.9171,779.5124,739.9067,725.5046,727.4849,747.1077,756.2891,745.3075,714.343,712.0027,691.2997,692.7399,686.9791,699.4009,699.9409,699.7609,716.6833,718.3036,717.4035,707.502,693.0999,704.0815,689.4994,697.7806,716.5033,702.2813,708.9422,702.1012,687.6991,676.5376,680.8582,659.075,658.1749,723.7043,703.9015,724.0644,704.2616,722.4441,720.1039,733.0657,730.0053,720.1039,727.3049,724.0644,705.7017,703.0014,706.7819,709.4823,722.0841,751.6084,745.4875,752.8686,759.7095,759.1695,735.5861,729.4652,740.9868,738.8265,732.7056,739.9067,741.707,752.5085,757.0091,756.109,736.3062,738.4665,754.4888,747.8278,715.0631,720.1039,726.4047,729.1052,721.004,725.6846,745.3075,750.7082,744.4073,null,null,null,null,null,null,null,792.1142,801.1155,785.6332,770.511,760.4296,736.3061,714.7031,715.4231,715.7831,743.1471,720.8239,738.1064,762.95,824.8789,815.1575,806.5163,828.1194,807.5964,792.1142,784.9131,792.4743,799.3153,811.9171,839.281,819.1181,829.9196,832.4401,833.5201,817.3179,818.3981,817.3179,810.4769,802.9157,796.0748,787.0734,786.7134,806.5163,833.1601,861.9643,893.2888,860.5241,864.4845,871.3256,855.4833,858.7238,872.4057,867.7251,878.5266,887.528,900.1297,882.1271,849.7225,858.0037,871.3256,858.7238,867.7251,896.5293,900.8498,916.6921,892.9287,878.8868,null,null,null,939.7355,973.2203,950.537,947.6566,946.9366,895.0891,864.1245,819.4781,810.1168,831.7199,842.1614,849.7225,828.1194,838.2008,864.1245,855.4833,856.5635,860.5241,832.8001,846.1219,846.482,916.3321,909.4911,943.336,1016.0665,983.3018,990.5029,994.4633,950.537,968.5396,968.5396,968.8997,974.6606,957.7381,961.3386,972.5003,972.5003,1018.9469,1040.19,1071.1544,1067.914,1057.1123,1080.5158,1116.881,1110.04,1137.764,1123.7219,1209.7744,1274.9438,1260.1817,1263.7822,1308.0686,1415.004,1425.8056,1465.4112,1458.5703,1530.2206,1674.2414,null,1700.8852,1771.4554,1712.4069,1713.8471,1657.319,1694.0442,1642.9169,1539.9419,1432.2865,1364.5968,1340.1132,1344.0738,1442.368,1440.9277,1444.5282,1422.205,1436.6071,1462.1708,1494.5755,1494.2154,1422.205,1490.9749,1479.8133,1471.8921,1454.6097,1483.4139,1472.6123,1415.004,1409.6032,1397.0014,1397.0014,1407.803,1444.5282,null,null,null,null,null,null,1399.8818,1378.8835,1376.5504,1337.6649,1326.388,1329.1101,1365.2736,1360.9962,1370.7176,1349.3305,1321.3329,1260.6713,1193.3993,1157.6245,1100.4627,1051.8556,1088.7969,1137.0151,1087.2415,1077.5201,1094.2409,1079.4644,1101.6292,1105.9066,1054.5777,1098.9073,1097.3518,1116.0169,1104.3512,1114.8503,1104.3512,1106.2955,1070.1319,1069.7431,1195.3435,1205.4538,1201.9541,1213.2309,1199.6209,1217.1195,1206.2315,1201.5652,1244.3393,1290.2244,1268.4485,1253.6719,1279.3364,1281.2807,1268.0596,1267.6708,1291.0021,1269.2262,1271.5593,1283.225,1285.947,1289.8356,1296.0573,1289.0578,1288.6689,1281.6695,1316.6666,1314.3335,1306.5563,1312.0003,1302.6678,1312.3892,1330.2765,1310.4449,1326.388,1295.2795,1266.5041,1238.5065,1196.1213,1170.8456,1166.9571,1181.7336,1181.7336,1144.0145,1173.5676,1186.011,1165.7904,1134.682,1112.1283,1089.5747,1135.4597,1151.7917,1152.5693,1142.0703,1143.2368,null,null,null,null,null,null,1293.7241,1259.8936,1263.3933,1262.2267,1273.3092,1251.1444,1251.1444,1259.8936,1249.9779,1256.9772,1252.8943,1258.1438,1266.8931,1255.8107,1271.5593,1266.3097,1260.4769,1266.3097,1255.8107,1266.8931,1265.7265,1258.7271,1251.1444,1242.3951,1263.3933,1255.8107,1249.9779,1259.8936,1259.8936,1251.1444,1268.6428,1248.8112,1254.0608,1254.0608,1252.8943,1242.9784,1243.5617,1237.7288,1247.6447,1240.6452,1234.8124,1234.2291,1234.2291,1230.7295,1224.8966,1226.6464,1231.3127,1213.2309,1207.9814,1204.4816,1209.1479,1209.7312,1220.2303,1222.5634,1220.2303,1209.1479,1227.813,1237.7288,1248.2279,1244.7283,1248.8112,1255.2273,1236.5623,1250.5611,1244.1449,1252.3109,1227.813,1224.8966,1254.0608,1247.0614,1254.0608,1232.4792,1207.9814,1205.065,1195.7323,1202.1485,1256.9772,1263.3933,1283.225,1274.4757,1278.5587,1266.8931,1263.9767,1272.7259,1268.6428,1252.8943,1255.8107,1259.8936,1286.1414,1286.1414,1287.8912,1294.3073,1287.8912,1236.5623,1254.0608,1213.2309,1213.2309,1216.1473,1256.394,1189.8996,1231.896,1233.0626,1226.6464,1230.1461,1227.813,1280.8919,1286.7247,1289.0578,1294.8907,1295.474,1296.6405,1294.8907,1297.8071,1301.8901,1308.3061,1294.8907,1283.225,1284.3916,1262.8101,1259.8936,1266.3097,1259.8936,1233.6459,1231.3127,1201.5652,null,1234.8124,1230.7295,1224.8966,1219.0638,1219.0638,1228.9795,1233.0626,1219.0638,1234.2291,1219.0638,null,null,null,null,1217.1076,1208.5918,1203.3513,1188.9399,1188.2848,1188.9399,1204.6614,1193.5253,1201.3861,1159.4621,1179.1139,1179.1139,1192.2152,1245.9304,1245.2753,1174.5285,1189.595,1202.0411,1199.4209,1194.1804,1211.8671,1179.1139,1179.1139,1179.1139,1181.7342,1179.1139,1185.6646,1179.769,1173.2183,1134.5696,1067.0981,1090.6804,1091.3354,1088.0601,null,1087.4051,1087.4051,1087.4051,1084.1297,1097.8861,1111.6424,1115.5728,1094.6108,1087.4051,1088.7152,1101.1614,1107.0569,1107.0569,1126.7089,1138.5,1141.7753,1145.7057,1109.0222,1116.8829,1137.845,1149.6361,1162.7374,1182.3893,1172.5633,1172.5633,1202.0411,1202.0411,1166.6678,1189.595,1211.8671,1199.4209,1187.6297,1184.3544,1183.0443,1178.4589,1172.5633,1162.0823,1159.4621,1157.4968,1159.4621,1164.7025,1166.0126,1171.9082,1138.5,1130.6393,1120.1582,1116.2279,1110.3323,1105.0918,1108.3671,1099.8513,1129.3292,1166.6678,1167.3228,1153.5665,1160.7722,1162.0823,1139.8101,1139.1551,1140.4652,1167.9779,1184.3544,1197.4557,1188.2848,1171.2532,1184.3544,1202.0411,1205.3165,1213.1772,1211.8671,1206.6266,1215.1424,1238.0696,1249.2057,1260.3418,1264.2722,1262.9621,1260.9968,1309.4715,1323.8829,1331.7437,1306.1962,1309.4715,1321.2626,1310.1266,1316.0222,1362.5317,1389.3893,1410.3513,1395.9399,1418.2121,1454.8956,1456.2057,1466.6867,1477.1678,1464.0665,1445.0696,1426.0728,1393.3196,1409.0411,1407.731,1444.4146,1429.3481,1454.8956,1462.1013,1506.6456,1496.8196,1479.1329,1488.9589,1473.8924,1461.4462,1483.0633,1436.5538,1454.2405,1468.6519,1473.8924,1457.5158,1450.9652,1460.7911,1437.8639,1437.2089,1448.345,1470.6171,1448.345,null,1452.2753,1425.4178,1411.6614,1371.0475,1365.1519,1402.4905,1403.1456,1384.8038,1383.4937,1412.9715,1425.4178,1431.9683,1440.4842,1452.9304,1411.0064,1430.6582,1430.6582,1430.6582,null,null,null,null,null,null,null,null,null,1480.443,1469.962,1488.3038,1469.0886,1449.0,1442.0127,1490.0506,1466.4684,1462.9747,1494.4177,1518.0,1489.1772,1450.7468,1464.7215,1498.7848,1572.1519,1531.1013,1534.5949,1563.4177,1528.481,1546.8228,1555.557,1590.4937,1586.1266,1545.9494,1573.8987,1573.0253,1592.2405,1559.0506,1537.2152,1578.2658,1559.9241,1561.6709,1559.9241,1550.3165,1567.7848,1539.8354,1516.2532,1537.2152,1555.557,1572.1519,1590.4937,1596.6076,1619.3165,null,null,null,null,1609.0,1593.0,1573.0,1528.0,1516.0,1491.0,1454.0,1412.0,1391.0,1410.0,1405.0,1365.0,1417.0,1416.0,1432.0,1427.0,1443.0,1437.0,1431.0,1443.0,1462.0,1450.0,1428.0,1452.0,1420.0,1399.0,1387.0,1379.0,1438.0,1414.0,1395.0,1399.0,1401.0,1411.0,1414.0,1375.0,1370.0,1399.0,1426.0,1408.0,1417.0,1412.0,1421.0,1394.0,1401.0,1393.0,1381.0,1390.0,1393.0,1409.0,1411.0,1417.0,1427.0,1434.0,1428.0,1439.0,1470.0,1464.0,1463.0,1429.0,1431.0,1460.0,1500.0,1530.0,1560.0,1620.0,1650.0,1636.0,1610.0,1640.0,1688.0,1690.0,1705.0,1726.0,1738.0,1746.0,1754.0,1736.0,1736.0,1777.0,1777.0,1800.0,1809.0,1809.0,1810.0,1822.0,1832.0,1820.0,1832.0,1832.0,1839.0,1850.0,1852.0,1845.0,1861.0,1819.0,1814.0,1799.0,1791.0,1834.0,1834.0,1848.0,1890.0,1918.0,1936.0,1956.0,1952.0,1941.0,1970.0,1975.0,1981.0,2002.0,2040.0,2070.0,2050.0,2083.0,2065.0,2110.0,2137.0,2139.0],"name":"\u0642\u06cc\u0645\u062a","open":[46.4552,46.5457,43.4698,45.0982,44.7816,44.103,44.2387,43.8768,43.515,43.2436,43.1078,42.5199,42.4294,44.7816,46.4552,46.7266,47.9931,47.9479,47.9479,46.5909,45.2339,46.5457,45.5957,45.3243,45.5053,45.641,45.7767,46.9075,47.2694,48.8526,49.0335,48.8073,47.8574,48.8073,48.7169,46.9528,47.2694,46.0029,45.0529,46.0481,45.2339,44.7816,47.3146,46.6813,46.998,46.3647,46.6361,46.5003,44.9625,44.7816,44.872,45.0529,44.691,44.4197,45.2339,44.5101,45.9576,44.4648,44.2387,44.7363,44.7816,43.8316,45.0077,44.3292,44.3292,44.3292,44.1934,43.6506,45.1887,45.2339,46.8171,46.6813,46.5909,46.2743,47.3146,null,null,46.5909,46.4552,46.4552,46.5909,46.5909,46.7718,46.5909,46.5457,46.5909,47.4956,46.6361,44.9172,null,null,44.3744,47.2694,45.9124,45.3696,46.0029,44.8268,45.2339,44.7816,44.7816,44.8268,44.6006,45.1434,44.8268,45.2339,44.872,44.872,46.1385,45.0982,46.5003,45.4601,44.9625,44.7816,44.5554,44.6006,44.4648,45.2339,46.0481,45.2339,45.2339,44.7363,44.872,44.8268,45.2339,44.7816,45.2339,44.5554,44.5554,42.7913,42.6103,42.9722,42.9722,43.8768,43.9674,45.1887,44.103,45.1887,45.641,44.8268,47.0885,48.355,49.2145,51.5666,52.607,51.9738,51.1143,51.9285,50.3453,49.7573,50.6167,50.8428,51.069,51.1143,49.305,50.7976,51.5213,52.3809,52.0189,52.3356,52.1999,49.8025,50.0739,49.305,48.9431,50.5262,48.0383,50.5715,50.2548,49.6215,48.7169,48.7169,46.5909,48.5812,48.1741,47.9479,48.8526,49.712,51.2952,50.8881,null,null,null,51.7633,50.717,51.1025,51.2126,49.0098,49.0098,49.0649,49.5605,48.4042,47.3578,47.1928,47.7984,49.8359,52.0386,50.1112,50.8271,55.8934,56.7744,59.9684,60.6842,56.1686,58.3713,53.6906,54.9572,55.0673,60.519,63.052,57.5453,59.1973,56.6643,57.8758,53.4704,55.0673,55.0673,54.2964,56.6643,53.1399,51.1575,50.717,50.9924,null,null,50.8271,51.0474,51.4329,52.2588,55.5629,52.6994,57.8207,57.986,56.8846,56.9947,57.3801,54.5717,52.8646,52.5892,52.0386,54.3514,51.8183,52.4791,57.7105,56.7193,55.2876,60.8493,58.2062,57.6004,63.1071,65.5852,65.5301,62.2811,63.3825,66.0807,69.7153,68.8342,71.0369,75.5523,78.1404,80.8938,75.8827,81.4997,83.427,88.6584,91.2466,94.881,97.5793,98.9559,102.6454,107.7667,null,107.6566,107.7117,95.8722,94.0549,92.8986,90.3104,88.4931,88.0526,87.9976,91.4118,92.5131,90.861,91.1364,93.8898,87.1716,83.5371,87.6672,79.8476,83.9777,88.1078,92.4581,92.1826,90.861,93.5594,89.2091,89.7597,89.7046,88.3831,88.6584,88.6584,87.0064,89.7597,88.1078,88.2179,87.5019,84.0327,null,null,85.3543,81.4997,80.6736,75.7725,79.0215,85.905,87.557,88.7134,87.5019,85.905,87.0064,85.905,83.8676,85.3543,82.3256,85.0239,84.3631,82.8213,83.7024,83.7024,84.4732,84.8037,84.5283,84.2529,82.9313,83.7024,82.5459,82.0503,83.1516,86.731,90.3104,90.861,88.1078,90.3104,93.7245,96.4228,94.2751,96.2025,93.6144,91.4668,90.6408,92.8986,90.806,86.5658,89.7597,88.328,87.557,89.6496,86.0151,87.557,85.4644,85.4094,84.9689,83.8124,91.1364,93.4493,91.6871,88.2179,90.9161,92.2377,93.4493,89.6496,89.099,90.861,89.2091,89.2091,88.3831,90.6958,94.8258,96.0374,92.5131,91.632,93.5043,92.7333,92.5682,96.2577,98.0199,97.9647,97.9647,99.0661,102.2049,102.4802,99.7819,107.0509,101.8744,102.1499,105.7292,108.3724,105.1785,111.2359,110.1346,105.7292,100.9384,104.0772,102.4252,102.26,104.7931,107.216,108.0971,111.7316,106.335,115.366,118.3947,117.0179,111.4011,104.6279,115.6413,117.4035,112.9431,121.148,122.8001,122.7451,125.4983,null,null,null,null,134.7557,127.8547,124.2193,122.6173,127.1152,133.4618,127.7931,130.6274,135.5567,130.6274,135.5567,142.5811,153.7953,161.4358,169.5075,177.949,186.8219,null,null,195.8795,211.5301,194.3391,203.9513,194.031,205.8614,205.3685,194.0926,210.7292,227.304,238.6415,250.5334,244.9264,224.1616,213.0089,210.4826,201.7947,202.1027,191.0733,188.6087,179.9208,195.633,196.5573,196.2492,187.0067,170.1853,181.7693,188.5471,186.2673,178.8732,185.0349,188.9168,197.3583,205.3068,196.9269,191.0118,192.2441,194.7087,193.1684,205.7997,208.7574,205.9847,212.5776,215.3503,218.9241,202.9654,210.1129,204.3825,223.9766,227.3656,230.4465,241.0446,245.2345,233.7122,222.313,226.7495,221.7585,203.3351,211.9615,230.6929,218.7393,224.2232,220.9575,231.0626,232.9111,227.304,214.4262,220.0948,226.1333,217.5069,215.6585,203.3967,203.3351,213.8099,209.3735,192.8603,181.1531,172.65,164.2085,173.6975,168.2136,169.5075,180.537,188.4855,190.2724,178.6884,181.646,172.5268,175.5459,188.4855,191.0118,189.7178,188.5471,198.7139,183.6794,174.9914,173.5743,187.5612,181.7693,184.8501,201.117,200.1927,191.9976,195.3249,205.122,215.6585,208.8806,205.6149,220.5878,231.7404,243.3244,231.1858,228.105,257.1881,269.2034,280.2943,269.265,260.1457,258.7901,256.9417,253.8608,240.9213,257.9891,252.6284,252.6284,null,null,259.4063,239.6273,227.6738,217.1988,214.3646,222.0666,233.1575,244.6183,251.3961,252.6284,242.1537,246.4052,245.8507,249.5477,254.477,276.2277,282.2045,261.871,256.9417,281.5883,271.9761,261.871,268.6488,260.577,279.7398,268.0942,295.6986,282.2661,277.2752,271.1135,271.1135,271.1135,268.0327,253.7375,263.7194,277.8913,277.8913,286.5176,295.7602,318.0654,333.8392,325.3361,332.7302,334.0858,335.5029,null,336.7969,329.0331,313.3826,303.832,300.0733,289.1055,307.4673,300.5046,317.3876,330.4504,345.9778,362.7374,375.1225,393.8539,403.2813,423.43,441.7917,440.5594,416.2824,453.314,null,467.301,490.6538,492.9336,530.9512,542.4118,569.5232,597.99,623.3145,634.652,635.8843,668.9725,733.3003,766.6966,783.826,768.3602,844.765,886.6027,929.7959,880.3794,806.501,879.8864,784.2573,790.5423,831.8254,755.4208,727.2619,711.6728,667.6169,747.7186,783.9492,821.4122,862.4489,905.519,null,null,null,956.5341,998.0149,1018.4457,963.9635,928.6739,990.5855,1027.7325,1015.3501,1066.1177,1064.8794,1150.9365,1182.5115,1064.8794,1083.4529,1175.7012,1182.5115,1075.4044,1181.2732,1188.7026,1095.8352,1045.0677,1109.4558,null,1163.938,1055.5927,1040.1148,1144.7454,1089.6441,1046.3059,1012.2546,1129.8866,1186.2261,1245.0422,1306.9537,1362.6742,1417.1564,1462.3518,1461.1136,1562.6486,1627.6558,null,null,null,null,null,null,1425.5144,1496.3258,1389.5284,1345.4163,1285.0525,1279.2483,1273.4441,1276.9266,1408.1018,1246.7447,1235.1363,1228.1713,1236.2972,1138.7864,1132.9821,1127.178,1113.2479,1064.4925,1023.863,1059.8492,1142.269,1157.3599,1207.2761,1117.8912,1119.052,1142.269,1131.8213,1056.3666,1033.1497,1025.0239,1027.3456,1013.4154,1087.7093,1052.884,1079.5835,1131.8213,1144.5906,1137.6255,1127.178,1040.1148,1102.8003,1114.4086,1008.772,965.8209,1028.5064,1026.1847,937.9606,928.674,883.4011,926.3522,874.1143,850.8975,842.7716,802.1422,795.1771,794.0162,783.5686,781.247,798.6596,855.5408,774.2818,773.121,812.5897,834.6457,753.3868,748.7434,778.9252,745.2608,746.4217,795.1771,838.1282,847.415,889.2052,843.9324,937.9606,957.695,872.9535,914.7438,954.2125,984.3943,948.4083,870.6318,857.8625,905.4571,892.6878,835.8066,847.415,850.8975,857.8625,882.2402,859.0234,818.3939,789.3728,749.9042,720.8831,754.5475,761.5126,769.6385,739.4566,720.8831,732.4916,680.2537,647.7501,616.4073,597.8338,595.5122,614.0856,659.3584,689.5404,646.5892,648.9109,609.4423,646.5892,676.7711,691.8621,708.1138,648.9109,658.1977,628.0157,676.7711,661.6801,716.2398,731.3307,702.3096,694.1837,684.8971,705.7922,672.1278,679.0928,686.0579,706.9529,665.1627,662.841,662.841,687.2188,659.3584,652.3935,651.2326,650.0717,681.4145,652.3935,647.7501,666.3236,658.1977,654.7151,694.1837,713.9181,719.7223,693.0229,688.3795,684.8971,681.4145,679.0928,680.2537,674.4494,672.1278,672.1278,672.1278,670.9669,661.6801,660.5193,660.5193,660.5193,660.5193,653.5544,652.3935,652.3935,652.3935,652.3935,651.2326,650.0717,650.0717,650.0717,650.0717,648.9109,647.7501,650.0717,673.2885,702.3096,684.8971,null,null,null,663.9442,635.1508,581.1206,566.3851,558.4246,601.2761,639.7238,671.566,658.8631,657.1693,665.2993,696.1252,690.536,673.2598,652.2575,630.4083,660.5568,662.5893,631.7633,649.0394,643.2807,630.0696,621.6009,634.9814,657.1693,662.2505,672.4129,669.0254,669.0254,667.8399,655.1368,638.877,670.7192,659.2018,674.1067,677.4942,700.3595,736.7749,743.5499,733.3874,709.8445,696.6333,699.5127,705.4408,661.573,677.4942,677.4942,687.8259,701.884,701.2065,699.5127,693.5846,695.9558,709.3364,714.7563,719.16,721.1925,777.2551,816.0417,838.399,872.2737,858.7238,884.1298,840.0927,794.3618,799.4431,845.1739,848.5615,870.5799,823.1554,799.4431,801.6449,779.1183,779.1183,812.8236,828.2366,800.2899,766.2459,765.5683,782.5057,733.3874,741.6867,758.7934,735.0812,716.9582,758.7934,748.631,745.2435,726.6125,744.3967,733.3874,717.2969,734.7424,682.2366,661.0649,706.9652,660.5568,662.4199,696.1252,692.9071,673.4292,626.682,635.6589,650.3944,618.2134,609.9141,619.9071,623.9721,669.0254,670.7192,641.9257,679.1879,663.9442,672.4129,660.5568,643.9582,657.8468,645.4825,642.4339,633.457,650.3944,680.8816,679.1879,660.5568,659.3711,630.4083,628.3758,655.3062,630.4083,620.9234,653.7818,637.8608,638.1995,643.6194,628.7146,631.7633,618.2134,618.2134,620.5846,623.8027,609.7448,614.8259,639.8932,646.6681,null,null,null,null,639.2158,611.4385,628.3758,626.682,609.7448,609.7448,609.7448,593.1461,602.9698,592.8074,592.8074,592.8074,598.7354,596.3642,569.2645,572.4826,564.5221,572.4826,541.9952,567.4014,557.0696,577.225,580.9513,583.8306,583.4918,575.0231,579.2575,551.3109,567.4014,559.4407,571.8051,558.9327,551.3109,533.8654,532.0023,541.9952,541.6566,545.2134,541.9952,546.9071,540.6404,533.8654,547.5846,541.9952,546.2296,557.2389,565.3688,557.2389,594.5011,579.5962,618.2134,641.5869,643.2807,625.8352,645.3132,692.399,685.9629,704.5939,677.4942,726.6125,726.2737,701.2065,718.652,703.2389,709.8445,725.5962,717.9744,704.4245,709.6751,736.7749,806.2181,763.1972,792.4988,777.2551,753.7122,756.0835,787.2481,785.8932,774.037,745.7517,841.4478,883.7911,859.0625,831.6241,894.2923,901.0672,914.6171,906.1484,889.2111,899.3734,899.3734,879.0486,887.5173,857.0301,863.805,880.7424,870.5799,901.0672,867.1925,850.2551,null,null,null,null,null,856.9236,846.122,790.314,756.109,727.4849,747.1077,792.1142,782.5728,756.109,737.5664,712.9028,703.0014,707.502,717.7635,716.5033,715.9632,728.205,733.7858,718.3036,712.9028,693.46,711.1025,705.5217,697.7806,721.9041,727.3049,726.9448,713.4428,718.3036,684.0986,701.5612,693.0999,658.1749,727.1249,734.5059,742.427,727.3049,745.4875,738.1064,733.0657,756.109,720.6439,739.9067,744.7674,753.9487,729.1052,720.1039,728.9251,725.5046,751.6084,769.611,767.8107,799.3153,779.3324,770.5111,730.1853,765.1103,756.109,732.7056,739.9067,752.5085,770.3311,779.3324,778.4322,736.3062,738.4665,782.3928,770.6911,766.9106,720.1039,726.4047,748.7279,728.205,725.6846,750.8883,790.134,748.0078,null,null,null,null,null,null,null,816.2377,859.804,812.6371,771.5913,760.4296,776.992,719.0236,720.8239,715.7831,768.7108,720.8239,738.1064,762.95,863.0444,918.8525,806.5163,847.9222,828.1194,832.4401,810.1168,813.3573,835.3204,835.3204,847.9222,865.2047,842.5215,847.2021,833.5201,846.1219,838.9209,835.6805,812.6371,814.7975,803.2758,813.7173,792.1142,810.1168,849.7225,907.3308,914.5319,907.6908,870.9656,871.3256,884.6475,892.2086,876.3663,867.7251,885.7277,887.8881,900.1297,935.4148,879.2468,886.0878,882.4872,868.0851,879.9669,914.5319,932.1744,923.1731,946.9366,891.1285,null,null,null,939.7355,1044.1506,979.3412,968.5396,972.1401,959.8983,900.1297,905.5306,835.3204,831.7199,879.9669,881.7671,828.1194,838.9209,864.1245,882.1271,856.5635,884.6475,856.9236,856.5635,846.482,918.1323,957.3781,944.4161,1016.4266,1012.1058,1036.9495,1040.55,968.5396,990.1427,968.5396,968.8997,990.8629,974.6606,990.1427,984.7419,972.5003,1018.9469,1071.5144,1090.2372,1090.2372,1066.8338,1091.3173,1123.3619,1152.166,1137.764,1123.7219,1220.2159,1296.1869,1357.3956,1282.5049,1339.3931,1443.8081,1490.2548,1476.2128,1521.2193,1530.2206,1725.0086,null,1791.2582,1796.299,1775.4159,1764.2544,1746.2517,1703.0455,1735.8102,1539.9419,1432.2865,1548.2232,1402.4021,1344.0738,1512.218,1440.9277,1515.8185,1433.0066,1472.9723,1515.4584,1541.7422,1497.8159,1444.5282,1507.1773,1512.218,1512.218,1477.293,1483.4139,1511.4979,1461.8106,1411.4034,1493.4953,1404.2024,1407.803,1444.8882,null,null,null,null,null,null,1438.3786,1378.8835,1376.5504,1376.9393,1334.9429,1329.1101,1419.3246,1360.9962,1388.605,1399.4929,1371.1065,1312.0003,1209.3423,1167.7347,1143.2368,1104.7401,1089.5747,1147.1253,1136.2374,1117.9611,1094.2409,1079.8533,1101.6292,1141.2925,1093.0743,1127.6826,1097.3518,1133.9043,1129.238,1139.3482,1144.4034,1127.6826,1093.0743,1081.0199,1201.5652,1269.2262,1322.1106,1215.1752,1199.6209,1267.6708,1213.6197,1240.4508,1273.1147,1310.4449,1349.3305,1283.225,1310.4449,1333.7763,1268.0596,1279.3364,1318.2221,1296.4461,1282.8361,1317.0555,1285.947,1289.8356,1314.3335,1305.3898,1313.9447,1291.391,1317.0555,1355.9411,1306.5563,1312.3892,1348.5528,1312.3892,1357.1077,1310.4449,1357.1077,1322.1106,1341.5533,1311.2227,1314.3335,1218.6749,1166.9571,1227.6185,1217.1195,1189.8995,1193.7881,1205.4538,1211.2867,1207.3981,1193.0104,1135.4597,1135.4597,1154.9025,1192.2327,1189.8995,1158.7911,null,null,null,null,null,null,1293.7241,1346.8029,1317.6388,1283.225,1314.7223,1300.7235,1287.8912,1287.8912,1291.3909,1287.8912,1268.0596,1277.9755,1282.6417,1255.8107,1271.5593,1296.0573,1283.225,1302.4734,1305.3898,1266.8931,1277.3921,1277.9755,1277.9755,1255.2273,1265.7265,1270.3928,1249.9779,1281.4751,1276.2256,1277.3921,1277.3921,1262.8101,1254.644,1256.394,1261.6435,1248.2279,1244.1449,1254.0608,1270.3928,1247.0614,1242.9784,1234.2291,1234.2291,1240.062,1237.1456,1226.6464,1231.3127,1251.1444,1249.3945,1248.2279,1214.9807,1209.7312,1220.8136,1222.5634,1220.2303,1219.0638,1227.813,1250.5611,1254.0608,1245.3115,1271.5593,1269.8095,1242.9784,1259.3104,1244.1449,1283.225,1310.6393,1254.0608,1271.5593,1267.4763,1270.976,1248.2279,1237.1456,1210.3145,1224.8966,1202.1485,1262.2267,1277.3921,1283.225,1285.5581,1300.7235,1270.3928,1273.3092,1272.7259,1297.8071,1266.3097,1287.8912,1271.5593,1294.8907,1320.5552,1312.3892,1318.2221,1321.1384,1287.8912,1254.0608,1283.225,1230.7295,1216.1473,1272.1426,1254.0608,1231.896,1245.3115,1251.1444,1249.9779,1227.813,1318.2221,1289.0578,1289.0578,1294.8907,1325.2214,1333.9707,1296.6405,1298.3904,1318.2221,1308.3061,1311.806,1317.6388,1290.2244,1262.8101,1300.7235,1294.8907,1308.8895,1294.3073,1294.8907,1252.8943,null,1235.3956,1264.5599,1230.7295,1224.8966,1219.0638,1228.9795,1236.5623,1219.0638,1258.7271,1254.0608,null,null,null,null,1241.345,1209.2468,1203.3513,1189.595,1188.9399,1192.2152,1205.9715,1200.076,1201.3861,1205.9715,1212.5222,1217.1076,1210.5569,1281.3038,1290.4747,1244.6203,1244.6203,1232.174,1199.4209,1228.8987,1211.8671,1179.1139,1196.8007,1210.5569,1186.9747,1179.1139,1186.3196,1184.3544,1231.519,1159.4621,1074.3038,1090.6804,1111.6424,1091.3354,null,1087.4051,1088.7152,1087.4051,1084.1297,1100.5064,1112.2975,1115.5728,1116.2279,1087.4051,1107.0569,1101.1614,1123.4336,1125.3987,1126.7089,1138.5,1141.7753,1145.7057,1160.1171,1126.7089,1160.1171,1152.9114,1176.4937,1190.9051,1196.8007,1207.9367,1203.3513,1202.0411,1202.0411,1189.595,1211.8671,1211.8671,1187.6297,1184.3544,1204.6614,1178.4589,1177.8038,1162.0823,1159.4621,1157.4968,1172.5633,1164.7025,1205.3165,1200.731,1167.3228,1131.9494,1154.2215,1150.9462,1140.4652,1106.4019,1158.1519,1107.0569,1129.3292,1166.6678,1205.9715,1207.9367,1175.1836,1203.3513,1200.731,1166.0126,1175.8386,1173.2183,1197.4557,1197.4557,1223.0032,1198.7658,1195.4905,1202.0411,1232.8292,1249.8608,1262.9621,1243.9652,1221.6931,1238.0696,1277.3735,1302.2658,1290.4747,1287.1994,1297.0253,1309.4715,1335.674,1331.7437,1344.845,1342.8797,1321.2626,1351.3956,1337.6393,1376.9431,1389.3893,1450.9652,1395.9399,1431.9683,1454.8956,1467.3418,1466.6867,1482.4082,1506.6456,1480.4431,1468.6519,1434.5886,1432.6235,1434.5886,1458.826,1473.8924,1454.8956,1462.1013,1519.7468,1546.6044,1523.6772,1511.231,1532.8481,1507.9557,1484.3735,1493.5443,1473.8924,1475.8576,1483.0633,1477.8228,1474.5475,1498.1297,1469.9621,1467.3418,1477.1678,1505.3354,1490.269,null,1475.8576,1469.3069,1439.174,1371.0475,1411.0064,1438.519,1403.1456,1395.2848,1383.4937,1412.9715,1454.8956,1460.7911,1457.5158,1460.7911,1486.3386,1453.5854,1441.1393,1447.6899,null,null,null,null,null,null,null,null,null,1484.8101,1484.8101,1490.9241,1469.0886,1487.4304,1482.1899,1490.0506,1530.2278,1487.4304,1494.4177,1571.2785,1534.5949,1466.4684,1464.7215,1524.9873,1576.519,1598.3544,1560.7975,1598.3544,1561.6709,1547.6962,1557.3038,1607.0886,1593.9873,1545.9494,1574.7722,1599.2278,1616.6962,1583.5063,1567.7848,1597.481,1596.6076,1592.2405,1580.8861,1589.6203,1567.7848,1589.6203,1545.9494,1559.9241,1601.8481,1578.2658,1590.4937,1605.3418,1636.7848,null,null,null,null,1609.0,1593.0,1573.0,1574.0,1516.0,1491.0,1454.0,1412.0,1391.0,1468.0,1411.0,1384.0,1439.0,1452.0,1449.0,1455.0,1462.0,1478.0,1431.0,1468.0,1492.0,1461.0,1450.0,1471.0,1442.0,1399.0,1387.0,1388.0,1462.0,1478.0,1429.0,1399.0,1401.0,1423.0,1420.0,1417.0,1412.0,1404.0,1439.0,1447.0,1436.0,1424.0,1448.0,1413.0,1401.0,1411.0,1410.0,1390.0,1393.0,1460.0,1448.0,1421.0,1427.0,1459.0,1435.0,1440.0,1514.0,1474.0,1463.0,1473.0,1464.0,1460.0,1500.0,1530.0,1580.0,1629.0,1657.0,1704.0,1622.0,1684.0,1729.0,1738.0,1711.0,1731.0,1775.0,1775.0,1754.0,1766.0,1760.0,1796.0,1817.0,1850.0,1825.0,1810.0,1848.0,1823.0,1845.0,1872.0,1832.0,1832.0,1864.0,1859.0,1853.0,1885.0,1885.0,1900.0,1859.0,1847.0,1839.0,1866.0,1834.0,1876.0,1900.0,1950.0,1980.0,1980.0,2014.0,2018.0,1986.0,1976.0,2000.0,2022.0,2040.0,2088.0,2102.0,2101.0,2101.0,2134.0,2201.0,2200.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[50.65291,49.757290000000005,53.365730000000006,55.00121000000001,75.95995,99.8866,99.40205,102.00663,146.80798000000001,199.94623,220.27973000000003,269.21576000000005,399.01114,948.69379,725.4946600000001,705.7455900000001,987.7664500000001,1005.19298,1410.2643500000001,1414.75554,1457.10191,1349.6269600000003,1311.4367200000002,1652.9867200000003,1617.67881,1621.7620100000001,1746.66074,1999.8000000000002,2178.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[50.15527,49.30948,60.69514,72.08311,105.45942000000001,91.89081,98.67506,116.9685,234.30979000000002,230.17533000000003,238.91868000000002,359.22535,862.68303,1528.48124,873.79798,968.81664,1055.88813,1693.9360900000001,1395.50708,1325.5715000000002,1450.04431,1289.8196300000002,1549.94521,1632.09013,1584.5326200000002,1737.0531200000003,1694.7797900000003,2029.5000000000002,2388.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.8,1.7,1.5,0.0,-0.3,1.6,1.1,-1.0,-2.3,0.1,-2.6,-2.8,-1.8,-1.8,-3.0,-0.3,-3.2,-1.8,-2.0,-4.2,-2.8,-4.5,-1.9,-3.2,-2.8,-3.7,-1.8,-3.5,-3.2,2.0,4.3,1.4,0.7,2.5,1.2,0.7,1.9,4.1,3.1,1.4,2.1,1.1,1.1,2.9,3.1,1.2,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-2.1,-0.9,-1.1,-1.1,-1.0,-2.0,-1.6,-1.1,-1.2,-0.5,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,3.9,1.7,2.5,8.7,13.1,18.6,23.5,19.2,12.3,11.4,8.4,16.5,19.4,23.5,18.0,18.4,14.4,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,13.4,14.3,18.2,21.1,20.6,27.8,33.9,29.1,25.1,22.9,19.1,22.3,17.0,20.1,17.7,20.3,23.6,25.9,23.6,30.5,31.5,31.0,37.4,40.9,46.3,46.3,46.3,46.3,46.3,46.3,50.8,54.7,60.0,65.5,67.1,70.9,75.0,79.6,88.4,93.3,101.0,106.7,109.6,117.4,128.3,116.7,114.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,103.1,97.0,108.4,108.1,103.7,93.1,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,89.5,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,84.8,91.6,91.6,94.9,94.8,98.0,101.6,109.5,110.2,104.9,110.3,104.1,108.4,112.0,107.6,110.4,112.0,104.5,104.4,108.2,104.1,101.5,105.9,109.6,114.4,116.2,115.5,130.6,135.7,134.6,124.9,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,112.6,109.1,117.0,111.2,116.0,124.0,134.2,145.0,157.2,170.1,183.5,197.7,227.6,216.3,217.1,204.3,221.3,220.9,209.6,230.9,245.1,262.2,280.2,278.1,274.9,257.2,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,239.4,236.5,249.7,268.3,275.1,262.4,258.0,251.2,255.3,255.5,275.6,289.8,284.6,295.8,293.2,291.2,279.1,291.5,285.1,300.6,318.2,324.5,344.0,350.1,329.6,320.8,318.3,302.8,290.5,290.1,314.2,310.9,308.8,306.6,327.9,330.3,324.4,310.7,310.7,320.5,319.5,314.2,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,290.7,312.3,292.5,293.1,317.3,330.7,352.1,374.7,351.0,380.5,401.8,426.3,419.6,405.1,409.5,390.8,390.2,372.8,389.2,393.8,389.0,390.4,397.3,367.5,344.2,323.8,323.8,323.8,323.8,323.8,326.7,319.3,318.9,316.1,326.6,338.9,360.0,379.6,355.4,352.9,375.8,357.7,357.7,358.6,345.9,367.2,366.1,396.9,388.4,377.3,366.2,363.0,365.2,357.0,360.5,351.3,373.2,378.0,386.5,407.1,431.3,450.7,455.8,471.8,484.1,475.0,452.0,465.4,465.4,465.4,465.4,465.4,465.4,465.4,465.4,465.4,465.4,465.4,465.4,484.7,513.9,528.6,560.0,587.7,556.9,597.0,606.6,628.4,654.8,692.7,727.7,745.5,787.8,832.2,871.5,870.1,896.1,994.9,1043.1,1100.0,1052.6,1161.5,1216.8,1282.0,1349.4,1203.8,1222.6,1178.1,1122.5,1122.5,1122.5,1122.5,1122.5,1122.5,1122.5,1122.5,1122.5,1122.5,1122.5,1183.6,1279.6,1314.7,1277.8,1193.6,1273.4,1305.9,1317.3,1389.3,1411.2,1486.7,1534.9,1450.7,1429.6,1489.3,1566.5,1479.7,1576.2,1574.4,1491.1,1437.5,1425.2,1394.5,1467.4,1396.3,1475.3,1420.9,1383.1,1348.0,1431.4,1501.6,1581.5,1664.8,1752.6,1831.6,1908.8,1972.9,2072.9,2115.0,2224.7,1863.1,1900.9,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1814.5,1858.5,1862.6,1872.7,1892.9,1910.1,1973.8,2069.9,2110.4,2075.0,2044.6,2019.4,2019.4,1973.8,1875.7,1933.4,1908.1,1983.9,1999.1,1993.1,1978.9,1927.8,1954.1,1994.1,2019.4,2047.2,2049.7,2135.2,2221.2,2337.0,2449.3,2469.0,2499.9,2459.4,2388.6,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2272.3,2373.7,2417.6,2505.2,2425.7,2586.6,2555.3,2525.9,2505.2,2542.2,2507.7,2525.3,2554.7,2421.3,2527.1,2606.7,2728.8,2780.8,2765.1,2717.5,2689.3,2686.8,2786.4,2780.8,2716.3,2687.5,2858.4,3013.1,3012.5,3089.5,3179.1,3219.2,3306.8,3250.5,3250.5,3269.3,3225.4,3093.9,3200.4,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3156.5,3031.2,3052.1,3071.7,3010.3,3076.9,3078.2,3139.6,3159.1,3160.5,3338.0,3104.3,3028.6,3164.4,3109.5,3089.9,3144.8,3237.5,3221.8,3308.0,3160.5,3274.1,3479.1,3473.8,3437.3,3348.5,3381.1,3381.1,3381.1,3381.1,3381.1,3381.1,3381.1,3381.1,3381.1,3381.1,3381.1,3381.1,3381.1,3381.1,3381.1,3381.1,3381.1,3381.1,3381.1,3676.0,3781.6,3781.6,3847.5,3689.7,3643.1,3648.6,3645.8,3673.3,3699.3,3570.4,3564.9,3644.5,3737.7,3953.1,4053.2,4087.5,3979.1,4082.0,4191.7,4282.3,4348.1,4307.0,4529.2,4754.1,5002.4,4782.9,4889.9,5225.9,5553.7,5523.6,5693.6,5839.0,6144.9,6442.5,6722.3,6744.3,6568.7,6552.3,6387.7,6567.4,6158.6,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5766.3,5819.7,5769.0,5798.4,5731.6,5803.7,5737.0,5753.0,5704.9,5667.6,5702.3,5691.6,5654.2,5670.3,5704.9,5713.0,5718.3,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5704.9,5833.9,5823.4,5794.5,5778.7,5726.0,5628.6,5610.2,5428.5,5481.2,5641.8,5665.5,5339.0,5339.0,5339.0,5339.0,5339.0,5339.0,5216.9,5295.9,5269.6,5343.8,5310.3,5336.6,5327.0,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5312.7,5217.3,5139.3,5159.5,5119.0,5098.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5072.8,5220.6,5200.7,5345.7,5266.1,5200.7,5237.7,5337.1,5411.0,5391.1,5541.8,5442.3,5442.3,5641.3,5678.2,5754.9,5590.1,5581.6,5797.6,5669.7,5754.9,5880.0,6010.7,6067.6,5985.2,6164.2,6283.6,6255.2,6329.1,6317.7,6283.6,6215.4,6087.5,6013.6,6013.6,6013.6,6013.6,6013.6,6013.6,6013.6,6133.5,5989.6,5960.3,6029.6,5923.0,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5936.3,5928.2,5863.7,5796.5,5788.4,5812.6,5812.6,5812.6,5812.6,5812.6,5812.6,5812.6,5812.6,5812.6,5861.7,6026.3,6064.8,5872.2,5851.1,5872.2,6040.3,6222.4,6148.9,6169.9,6169.9,6068.3,6134.9,6324.0,6460.6,6261.0,6320.5,6232.9,6232.9,6232.9,6232.9,6232.9,6232.9,6232.9,6166.8,6145.9,6166.8,6239.9,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,6044.8,5984.0,6041.5,6119.2,6102.3,6126.0,6139.5,6075.3,6102.3,6146.2,6203.7,6207.1,6240.9,6244.3,6291.6,6136.1,6136.1,6136.1,6136.1,6136.1,6136.1,6136.1,6136.1,6136.1,6136.1,6136.1,6047.9,6088.8,6139.2,6123.5,6258.9,6391.2,6485.7,6498.3,6362.9,6460.5,6460.5,6608.5,6737.7,6737.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,13.7,31.1,38.8,null,null,14.7,59.6,15.1,8.5,33.4,116.2,61.1,20.4,37.3,6.9,68.5,null,null,null,null,18.2,null,null,7.1,null,1.5,9.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-1.0,-0.9,null,null,null,-8.0,-0.7,null,null,null,null,null,null,null,null,null,null,null,-1.0,-6.3,-0.5,-4.4,null,-1.3,-2.0,null,-3.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}