📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[104.0,106.0,105.0,101.0,100.0,101.0,100.0,100.0,99.0,99.0,98.0,98.0,97.0,97.0,103.0,106.0,105.0,104.0,104.0,103.0,104.0,104.0,103.0,103.0,102.0,102.0,101.0,103.0,108.0,106.0,106.0,105.0,106.0,106.0,106.0,110.0,110.0,112.0,111.0,113.0,115.0,120.0,120.0,117.0,120.0,117.0,119.0,121.0,119.0,120.0,121.0,117.0,117.0,119.0,117.0,115.0,118.0,120.0,123.0,124.0,123.0,132.0,135.0,134.0,129.0,122.0,129.0,134.0,134.0,134.0,140.0,140.0,143.0,148.0,null,null,null,null,143.0,145.0,140.0,138.0,146.0,153.0,150.0,156.0,152.0,155.0,161.0,168.0,176.0,185.0,194.0,204.0,214.0,null,null,236.0,227.0,228.0,219.0,231.0,231.0,223.0,238.0,248.0,260.0,273.0,272.0,270.0,257.0,244.0,241.0,230.0,224.0,220.0,213.0,226.0,224.0,219.0,209.0,199.0,206.0,213.0,211.0,208.0,206.0,215.0,226.0,230.0,222.0,220.0,215.0,218.0,218.0,230.0,239.0,236.0,243.0,241.0,240.0,233.0,240.0,236.0,246.0,257.0,260.0,272.0,276.0,264.0,258.0,257.0,247.0,240.0,239.0,254.0,252.0,251.0,249.0,263.0,264.0,260.0,252.0,252.0,258.0,257.0,254.0,240.0,238.0,245.0,235.0,226.0,216.0,208.0,198.0,196.0,198.0,195.0,203.0,210.0,208.0,207.0,204.0,196.0,198.0,206.0,216.0,214.0,212.0,225.0,219.0,209.0,203.0,212.0,211.0,210.0,221.0,227.0,222.0,224.0,229.0,242.0,230.0,231.0,245.0,253.0,265.0,279.0,265.0,282.0,295.0,309.0,305.0,297.0,299.0,288.0,288.0,278.0,287.0,290.0,287.0,288.0,null,null,292.0,275.0,261.0,249.0,246.0,254.0,267.0,280.0,282.0,277.0,277.0,275.0,282.0,290.0,304.0,317.0,301.0,300.0,315.0,303.0,303.0,303.0,295.0,309.0,308.0,329.0,323.0,316.0,308.0,306.0,308.0,302.0,305.0,299.0,313.0,316.0,322.0,335.0,352.0,364.0,368.0,378.0,386.0,380.0,365.0,null,374.0,364.0,359.0,349.0,338.0,342.0,343.0,354.0,364.0,379.0,396.0,416.0,430.0,451.0,462.0,485.0,505.0,483.0,512.0,519.0,null,535.0,555.0,583.0,608.0,621.0,652.0,685.0,714.0,713.0,732.0,805.0,840.0,882.0,847.0,927.0,968.0,1016.0,1065.0,958.0,972.0,939.0,898.0,936.0,887.0,859.0,815.0,807.0,851.0,862.0,904.0,947.0,995.0,1044.0,null,null,null,1122.0,1151.0,1121.0,1052.0,1117.0,1144.0,1153.0,1212.0,1230.0,1291.0,1330.0,1262.0,1245.0,1293.0,1356.0,1285.0,1364.0,1362.0,1295.0,1251.0,1241.0,1216.0,null,1275.0,1217.0,1282.0,1237.0,1207.0,1178.0,1246.0,1303.0,1368.0,1436.0,1507.0,1572.0,1634.0,1686.0,1768.0,1802.0,1891.0,null,null,null,null,null,null,1597.0,1628.0,1602.0,1549.0,1482.0,1475.0,1472.0,1565.0,1471.0,1438.0,1424.0,1416.0,1356.0,1313.0,1306.0,1300.0,1314.0,1227.0,1219.0,1278.0,1308.0,1335.0,1324.0,1284.0,1302.0,1302.0,1241.0,1210.0,1191.0,1182.0,1143.0,1205.0,1197.0,1230.0,1256.0,1309.0,1296.0,1261.0,1243.0,1285.0,1297.0,1197.0,1160.0,1166.0,1175.0,1111.0,1083.0,1044.0,1049.0,1073.0,1008.0,981.0,974.0,925.0,917.0,916.0,903.0,901.0,948.0,893.0,877.0,932.0,948.0,902.0,871.0,881.0,862.0,857.0,895.0,924.0,966.0,1015.0,993.0,1057.0,1082.0,1027.0,1021.0,1069.0,1071.0,1082.0,1047.0,1004.0,989.0,991.0,948.0,945.0,970.0,969.0,1017.0,996.0,966.0,926.0,885.0,859.0,843.0,886.0,878.0,843.0,830.0,843.0,799.0,775.0,739.0,708.0,689.0,696.0,727.0,760.0,738.0,747.0,712.0,740.0,759.0,787.0,816.0,776.0,747.0,721.0,760.0,762.0,787.0,826.0,807.0,800.0,787.0,803.0,784.0,775.0,768.0,786.0,790.0,767.0,764.0,775.0,763.0,755.0,752.0,763.0,775.0,754.0,751.0,756.0,756.0,755.0,791.0,818.0,825.0,806.0,802.0,800.0,788.0,784.0,794.0,779.0,776.0,775.0,775.0,775.0,775.0,763.0,762.0,762.0,762.0,762.0,754.0,752.0,752.0,752.0,752.0,751.0,750.0,750.0,750.0,750.0,748.0,747.0,774.0,798.0,786.0,787.0,null,null,null,733.0,700.0,667.0,650.0,681.0,705.0,734.0,733.0,739.0,752.0,789.0,787.0,768.0,759.0,724.0,750.0,758.0,730.0,726.0,720.0,711.0,723.0,727.0,749.0,757.0,771.0,766.0,762.0,757.0,736.0,753.0,754.0,758.0,766.0,773.0,797.0,834.0,850.0,836.0,824.0,815.0,815.0,797.0,759.0,781.0,772.0,801.0,807.0,804.0,799.0,779.0,789.0,805.0,815.0,825.0,826.0,859.0,892.0,937.0,980.0,987.0,999.0,984.0,956.0,912.0,962.0,960.0,977.0,953.0,923.0,924.0,908.0,896.0,912.0,936.0,943.0,901.0,891.0,877.0,845.0,836.0,859.0,851.0,836.0,860.0,856.0,855.0,851.0,854.0,842.0,836.0,828.0,798.0,777.0,797.0,759.0,772.0,789.0,783.0,749.0,725.0,728.0,758.0,709.0,692.0,704.0,702.0,736.0,770.0,756.0,781.0,774.0,788.0,755.0,742.0,743.0,740.0,758.0,732.0,746.0,779.0,768.0,775.0,743.0,728.0,724.0,736.0,739.0,725.0,729.0,729.0,729.0,746.0,733.0,717.0,704.0,711.0,710.0,723.0,709.0,704.0,717.0,741.0,717.0,null,null,null,null,716.0,722.0,723.0,709.0,700.0,709.0,692.0,690.0,682.0,685.0,688.0,680.0,676.0,661.0,661.0,661.0,649.0,622.0,613.0,626.0,662.0,661.0,669.0,669.0,664.0,663.0,636.0,648.0,649.0,647.0,631.0,616.0,627.0,612.0,622.0,620.0,612.0,622.0,625.0,616.0,613.0,618.0,617.0,618.0,640.0,643.0,646.0,658.0,667.0,703.0,728.0,730.0,713.0,736.0,768.0,781.0,809.0,784.0,834.0,824.0,815.0,809.0,820.0,809.0,815.0,824.0,783.0,815.0,840.0,878.0,894.0,889.0,875.0,866.0,865.0,896.0,894.0,874.0,865.0,918.0,966.0,966.0,990.0,1018.0,1030.0,1058.0,1040.0,1040.0,1046.0,1032.0,991.0,1024.0,1011.0,1011.0,1023.0,1009.0,1021.0,1007.0,988.0,986.0,null,null,null,null,null,947.0,905.0,868.0,837.0,870.0,910.0,873.0,860.0,835.0,827.0,799.0,810.0,815.0,803.0,817.0,827.0,832.0,827.0,830.0,812.0,810.0,825.0,813.0,822.0,829.0,818.0,830.0,810.0,791.0,786.0,786.0,765.0,829.0,831.0,829.0,835.0,848.0,842.0,837.0,856.0,839.0,848.0,842.0,852.0,820.0,827.0,822.0,830.0,859.0,868.0,864.0,891.0,893.0,882.0,853.0,868.0,863.0,863.0,858.0,862.0,882.0,882.0,880.0,871.0,868.0,859.0,878.0,876.0,841.0,850.0,854.0,843.0,848.0,869.0,905.0,864.0,886.0,null,null,null,null,null,null,null,937.0,934.0,907.0,912.0,892.0,852.0,832.0,860.0,856.0,871.0,850.0,892.0,932.0,991.0,965.0,988.0,980.0,956.0,930.0,934.0,953.0,955.0,994.0,976.0,981.0,981.0,964.0,966.0,938.0,959.0,950.0,938.0,930.0,916.0,909.0,914.0,965.0,993.0,1017.0,1031.0,991.0,998.0,1004.0,985.0,1006.0,1006.0,1026.0,1032.0,1032.0,1088.0,1014.0,990.0,1033.0,1016.0,1010.0,1027.0,1057.0,1052.0,1079.0,1032.0,1068.0,null,null,null,1133.0,1131.0,1120.0,1092.0,1102.0,1044.0,1023.0,967.0,971.0,982.0,988.0,977.0,985.0,1019.0,1013.0,983.0,997.0,989.0,986.0,975.0,1040.0,1069.0,1049.0,1138.0,1170.0,1170.0,1190.0,1142.0,1128.0,1130.0,1129.0,1137.0,1145.0,1106.0,1104.0,1128.0,1157.0,1221.0,1252.0,1262.0,1229.0,1260.0,1293.0,1321.0,1341.0,1328.0,1395.0,1463.0,1538.0,1472.0,1504.0,1605.0,1704.0,1695.0,1746.0,1790.0,1882.0,1972.0,null,2056.0,2063.0,2010.0,2005.0,1955.0,2009.0,1886.0,1768.0,1734.0,1661.0,1546.0,1651.0,1668.0,1717.0,1674.0,1691.0,1695.0,1757.0,1746.0,1727.0,1769.0,1734.0,1769.0,1715.0,1707.0,1729.0,1721.0,1639.0,1715.0,1614.0,1615.0,1669.0,1674.0,null,null,null,null,null,null,1636.0,1606.0,1597.0,1541.0,1545.0,1606.0,1624.0,1606.0,1583.0,1557.0,1522.0,1446.0,1369.0,1338.0,1280.0,1240.0,1298.0,1311.0,1248.0,1249.0,1289.0,1282.0,1293.0,1271.0,1257.0,1262.0,1280.0,1295.0,1296.0,1280.0,1279.0,1271.0,1246.0,1362.0,1427.0,1508.0,1438.0,1427.0,1462.0,1426.0,1427.0,1440.0,1502.0,1521.0,1505.0,1472.0,1521.0,1470.0,1473.0,1503.0,1512.0,1490.0,1472.0,1494.0,1503.0,1505.0,1508.0,1480.0,1479.0,1521.0,1539.0,1513.0,1538.0,1538.0,1540.0,1543.0,1550.0,1558.0,1550.0,1508.0,1454.0,1505.0,1382.0,1348.0,1393.0,1389.0,1384.0,1338.0,1365.0,1379.0,1381.0,1324.0,1295.0,1259.0,1302.0,1368.0,1347.0,1346.0,1405.0,null,null,null,null,null,null,1484.0,1512.0,1471.0,1490.0,1489.0,1452.0,1452.0,1465.0,1472.0,1469.0,1472.0,1459.0,1459.0,1470.0,1484.0,1471.0,1478.0,1462.0,1480.0,1463.0,1467.0,1455.0,1446.0,1454.0,1452.0,1442.0,1446.0,1455.0,1457.0,1458.0,1455.0,1465.0,1442.0,1447.0,1446.0,1429.0,1439.0,1442.0,1433.0,1424.0,1425.0,1422.0,1416.0,1422.0,1407.0,1438.0,1435.0,1430.0,1421.0,1432.0,1411.0,1430.0,1438.0,1440.0,1410.0,1432.0,1434.0,1432.0,1433.0,1450.0,1458.0,1456.0,1444.0,1458.0,1458.0,1452.0,1454.0,1458.0,1454.0,1458.0,1438.0,1419.0,1385.0,1398.0,1424.0,1431.0,1449.0,1452.0,1474.0,1466.0,1468.0,1458.0,1460.0,1471.0,1460.0,1452.0,1456.0,1475.0,1508.0,1505.0,1498.0,1494.0,1480.0,1456.0,1451.0,1405.0,1418.0,1459.0,1465.0,1382.0,1414.0,1428.0,1411.0,1418.0,1519.0,1485.0,1507.0,1500.0,1521.0,1511.0,1519.0,1516.0,1512.0,1518.0,1519.0,1512.0,1509.0,1504.0,1485.0,1491.0,1452.0,1451.0,1472.0,1454.0,1421.0,null,1450.0,1423.0,1405.0,1402.0,1419.0,1442.0,1427.0,1431.0,1438.0,1404.0,null,null,null,null,1394.0,1384.0,1411.0,1391.0,1367.0,1394.0,1394.0,1395.0,1379.0,1333.0,1427.0,1392.0,1395.0,1468.0,1426.0,1405.0,1416.0,1376.0,1382.0,1404.0,1413.0,1370.0,1355.0,1365.0,1384.0,1391.0,1360.0,1352.0,1364.0,1299.0,1222.0,1268.0,1250.0,1266.0,null,1253.0,1267.0,1249.0,1253.0,1262.0,1276.0,1277.0,1264.0,1253.0,1277.0,1283.0,1285.0,1286.0,1292.0,1304.0,1307.0,1312.0,1322.0,1298.0,1339.0,1335.0,1354.0,1364.0,1375.0,1373.0,1397.0,1403.0,1371.0,1390.0,1405.0,1380.0,1360.0,1365.0,1355.0,1349.0,1343.0,1331.0,1328.0,1330.0,1343.0,1349.0,1349.0,1343.0,1304.0,1295.0,1315.0,1278.0,1282.0,1291.0,1269.0,1268.0,1331.0,1368.0,1349.0,1328.0,1345.0,1331.0,1305.0,1356.0,1352.0,1351.0,1380.0,1388.0,1361.0,1343.0,1365.0,1404.0,1399.0,1437.0,1416.0,1399.0,1409.0,1435.0,1454.0,1449.0,1489.0,1463.0,1463.0,1515.0,1525.0,1545.0,1502.0,1499.0,1556.0,1523.0,1545.0,1578.0,1613.0,1628.0,1606.0,1653.0,1685.0,1677.0,1697.0,1694.0,1685.0,1667.0,1633.0,1613.0,1616.0,1646.0,1669.0,1658.0,1692.0,1721.0,1755.0,1714.0,1706.0,1725.0,1695.0,1699.0,1699.0,1646.0,1686.0,1703.0,1689.0,1673.0,1662.0,1689.0,1662.0,1669.0,1677.0,1688.0,1679.0,null,1674.0,1657.0,1616.0,1574.0,1598.0,1616.0,1619.0,1586.0,1628.0,1656.0,1665.0,1669.0,1684.0,1682.0,1664.0,1645.0,1643.0,1649.0,null,null,null,null,null,null,null,null,null,1700.0,1707.0,1714.0,1684.0,1667.0,1658.0,1734.0,1688.0,1702.0,1749.0,1760.0,1705.0,1699.0,1705.0,1753.0,1805.0,1784.0,1790.0,1790.0,1761.0,1780.0,1834.0,1873.0],"high":[107.0,107.0,106.0,104.0,105.0,104.0,103.0,101.0,103.0,100.0,101.0,101.0,98.0,100.0,103.0,107.0,107.0,105.0,104.0,107.0,106.0,107.0,103.0,105.0,105.0,105.0,104.0,103.0,108.0,111.0,110.0,107.0,106.0,107.0,107.0,110.0,112.0,112.0,112.0,113.0,117.0,120.0,122.0,119.0,123.0,118.0,122.0,122.0,125.0,123.0,127.0,126.0,121.0,119.0,119.0,117.0,118.0,120.0,123.0,124.0,128.0,132.0,135.0,138.0,134.0,127.0,129.0,134.0,139.0,138.0,140.0,141.0,145.0,148.0,null,null,null,null,154.0,149.0,144.0,140.0,146.0,153.0,154.0,156.0,158.0,155.0,161.0,168.0,176.0,185.0,194.0,204.0,214.0,null,null,236.0,242.0,237.0,234.0,231.0,236.0,236.0,238.0,248.0,260.0,273.0,287.0,281.0,257.0,244.0,250.0,247.0,240.0,236.0,224.0,226.0,224.0,228.0,225.0,215.0,207.0,213.0,219.0,213.0,211.0,216.0,226.0,235.0,235.0,226.0,220.0,220.0,223.0,230.0,239.0,245.0,244.0,248.0,252.0,251.0,244.0,244.0,246.0,257.0,265.0,272.0,276.0,281.0,268.0,268.0,261.0,254.0,249.0,254.0,264.0,254.0,257.0,263.0,265.0,267.0,260.0,256.0,264.0,259.0,264.0,260.0,244.0,245.0,245.0,240.0,231.0,215.0,204.0,197.0,199.0,205.0,204.0,210.0,216.0,218.0,211.0,208.0,199.0,206.0,216.0,224.0,217.0,225.0,228.0,210.0,212.0,215.0,218.0,215.0,221.0,230.0,229.0,228.0,235.0,243.0,247.0,239.0,245.0,253.0,265.0,279.0,281.0,282.0,295.0,309.0,334.0,312.0,308.0,303.0,294.0,299.0,296.0,296.0,293.0,291.0,null,null,297.0,275.0,274.0,262.0,246.0,254.0,267.0,280.0,289.0,289.0,288.0,285.0,282.0,290.0,304.0,317.0,324.0,315.0,315.0,323.0,312.0,309.0,308.0,309.0,320.0,329.0,339.0,332.0,318.0,313.0,317.0,314.0,311.0,304.0,313.0,320.0,327.0,335.0,352.0,364.0,382.0,380.0,386.0,402.0,386.0,null,404.0,381.0,369.0,372.0,353.0,346.0,352.0,354.0,364.0,379.0,396.0,416.0,430.0,451.0,462.0,485.0,506.0,505.0,512.0,519.0,null,535.0,562.0,583.0,608.0,621.0,652.0,685.0,714.0,727.0,732.0,805.0,840.0,882.0,898.0,927.0,968.0,1016.0,1065.0,1031.0,1021.0,1008.0,939.0,947.0,953.0,897.0,894.0,824.0,851.0,862.0,904.0,947.0,995.0,1044.0,null,null,null,1128.0,1151.0,1175.0,1135.0,1127.0,1144.0,1185.0,1212.0,1230.0,1291.0,1331.0,1364.0,1285.0,1293.0,1356.0,1370.0,1365.0,1362.0,1371.0,1295.0,1268.0,1280.0,null,1342.0,1271.0,1282.0,1320.0,1292.0,1227.0,1246.0,1303.0,1368.0,1436.0,1507.0,1572.0,1634.0,1686.0,1768.0,1802.0,1891.0,null,null,null,null,null,null,1725.0,1745.0,1602.0,1653.0,1482.0,1475.0,1593.0,1565.0,1624.0,1438.0,1424.0,1416.0,1472.0,1313.0,1306.0,1300.0,1379.0,1269.0,1274.0,1278.0,1325.0,1335.0,1400.0,1324.0,1317.0,1325.0,1349.0,1231.0,1191.0,1238.0,1217.0,1205.0,1254.0,1247.0,1256.0,1309.0,1337.0,1330.0,1322.0,1285.0,1298.0,1297.0,1218.0,1171.0,1197.0,1183.0,1092.0,1098.0,1071.0,1087.0,1016.0,981.0,982.0,925.0,917.0,916.0,903.0,921.0,948.0,986.0,916.0,932.0,964.0,962.0,893.0,905.0,910.0,879.0,897.0,924.0,966.0,1015.0,1044.0,1064.0,1082.0,1104.0,1051.0,1069.0,1100.0,1135.0,1094.0,1004.0,989.0,1044.0,1029.0,982.0,991.0,992.0,1017.0,1043.0,1004.0,974.0,946.0,903.0,889.0,886.0,910.0,891.0,862.0,859.0,850.0,814.0,775.0,738.0,689.0,717.0,727.0,760.0,795.0,775.0,748.0,743.0,759.0,787.0,821.0,834.0,802.0,759.0,760.0,782.0,787.0,826.0,869.0,816.0,800.0,826.0,814.0,799.0,802.0,798.0,815.0,779.0,764.0,786.0,792.0,762.0,752.0,766.0,798.0,786.0,762.0,763.0,775.0,774.0,796.0,818.0,843.0,830.0,829.0,812.0,800.0,788.0,798.0,807.0,779.0,775.0,775.0,775.0,798.0,767.0,762.0,762.0,762.0,762.0,754.0,752.0,752.0,752.0,752.0,751.0,750.0,750.0,750.0,750.0,748.0,747.0,783.0,802.0,810.0,811.0,null,null,null,762.0,729.0,667.0,650.0,708.0,705.0,734.0,771.0,762.0,772.0,789.0,816.0,802.0,786.0,776.0,754.0,765.0,760.0,748.0,746.0,738.0,725.0,733.0,752.0,776.0,795.0,782.0,774.0,774.0,772.0,753.0,774.0,773.0,778.0,778.0,803.0,834.0,871.0,853.0,842.0,818.0,831.0,834.0,810.0,787.0,795.0,816.0,830.0,819.0,810.0,818.0,796.0,815.0,818.0,831.0,832.0,859.0,892.0,937.0,980.0,1020.0,1011.0,1030.0,997.0,947.0,962.0,982.0,989.0,999.0,964.0,949.0,948.0,914.0,927.0,936.0,962.0,952.0,953.0,915.0,904.0,859.0,859.0,871.0,879.0,865.0,874.0,874.0,862.0,866.0,871.0,854.0,853.0,843.0,801.0,813.0,811.0,784.0,791.0,799.0,799.0,773.0,768.0,758.0,762.0,713.0,723.0,711.0,736.0,770.0,793.0,786.0,793.0,793.0,772.0,780.0,760.0,759.0,761.0,768.0,758.0,779.0,787.0,780.0,760.0,757.0,756.0,758.0,752.0,757.0,742.0,750.0,744.0,758.0,762.0,749.0,741.0,729.0,733.0,738.0,716.0,719.0,726.0,741.0,758.0,null,null,null,null,734.0,748.0,736.0,719.0,712.0,721.0,714.0,696.0,698.0,697.0,699.0,697.0,687.0,684.0,680.0,684.0,683.0,659.0,622.0,654.0,662.0,676.0,670.0,678.0,670.0,668.0,665.0,655.0,657.0,655.0,656.0,655.0,633.0,630.0,628.0,627.0,627.0,626.0,631.0,628.0,622.0,624.0,628.0,628.0,647.0,657.0,656.0,661.0,682.0,703.0,729.0,745.0,738.0,737.0,768.0,796.0,821.0,828.0,842.0,836.0,846.0,826.0,840.0,824.0,840.0,836.0,824.0,816.0,840.0,878.0,928.0,933.0,910.0,892.0,871.0,902.0,908.0,902.0,888.0,918.0,966.0,1014.0,1007.0,1030.0,1052.0,1061.0,1073.0,1065.0,1065.0,1054.0,1032.0,1036.0,1040.0,1021.0,1030.0,1048.0,1040.0,1038.0,1026.0,1005.0,null,null,null,null,null,984.0,972.0,910.0,881.0,892.0,920.0,915.0,899.0,884.0,847.0,834.0,825.0,825.0,824.0,823.0,846.0,840.0,843.0,841.0,835.0,820.0,835.0,830.0,825.0,841.0,842.0,835.0,833.0,835.0,820.0,812.0,809.0,835.0,856.0,852.0,853.0,860.0,860.0,855.0,868.0,871.0,857.0,857.0,868.0,866.0,852.0,839.0,837.0,862.0,884.0,884.0,909.0,918.0,896.0,885.0,877.0,879.0,868.0,878.0,872.0,882.0,899.0,895.0,897.0,892.0,879.0,898.0,885.0,881.0,867.0,877.0,868.0,862.0,889.0,926.0,910.0,892.0,null,null,null,null,null,null,null,937.0,987.0,947.0,917.0,925.0,892.0,880.0,868.0,860.0,891.0,863.0,897.0,932.0,991.0,1055.0,1004.0,988.0,983.0,956.0,945.0,959.0,959.0,1004.0,1013.0,995.0,988.0,984.0,983.0,971.0,971.0,963.0,951.0,951.0,930.0,934.0,933.0,975.0,996.0,1045.0,1066.0,1050.0,1020.0,1023.0,1025.0,1035.0,1024.0,1031.0,1042.0,1054.0,1098.0,1074.0,1033.0,1037.0,1038.0,1020.0,1053.0,1072.0,1070.0,1102.0,1087.0,1081.0,null,null,null,1133.0,1199.0,1155.0,1145.0,1128.0,1110.0,1074.0,1040.0,984.0,998.0,1010.0,1017.0,1009.0,1021.0,1041.0,1013.0,1025.0,1016.0,1011.0,1003.0,1047.0,1096.0,1099.0,1138.0,1212.0,1199.0,1190.0,1195.0,1157.0,1138.0,1138.0,1143.0,1153.0,1142.0,1137.0,1135.0,1169.0,1224.0,1254.0,1275.0,1273.0,1271.0,1306.0,1331.0,1364.0,1360.0,1401.0,1465.0,1554.0,1579.0,1554.0,1605.0,1711.0,1752.0,1759.0,1791.0,1882.0,1980.0,null,2056.0,2157.0,2082.0,2054.0,2040.0,2095.0,2061.0,1835.0,1748.0,1790.0,1614.0,1651.0,1736.0,1722.0,1746.0,1700.0,1726.0,1769.0,1777.0,1777.0,1786.0,1777.0,1775.0,1744.0,1729.0,1764.0,1752.0,1678.0,1733.0,1732.0,1670.0,1678.0,1735.0,null,null,null,null,null,null,1717.0,1648.0,1630.0,1601.0,1579.0,1615.0,1641.0,1650.0,1633.0,1605.0,1573.0,1525.0,1471.0,1416.0,1347.0,1293.0,1298.0,1380.0,1333.0,1294.0,1316.0,1318.0,1303.0,1311.0,1280.0,1294.0,1303.0,1306.0,1307.0,1309.0,1313.0,1307.0,1291.0,1362.0,1427.0,1517.0,1519.0,1463.0,1462.0,1461.0,1432.0,1450.0,1502.0,1557.0,1548.0,1516.0,1534.0,1530.0,1512.0,1517.0,1552.0,1521.0,1494.0,1511.0,1514.0,1515.0,1514.0,1507.0,1507.0,1523.0,1557.0,1555.0,1552.0,1552.0,1561.0,1551.0,1561.0,1561.0,1563.0,1550.0,1548.0,1508.0,1508.0,1398.0,1401.0,1414.0,1414.0,1390.0,1399.0,1391.0,1394.0,1387.0,1373.0,1332.0,1319.0,1368.0,1368.0,1365.0,1405.0,null,null,null,null,null,null,1484.0,1557.0,1511.0,1498.0,1509.0,1504.0,1477.0,1480.0,1482.0,1477.0,1474.0,1466.0,1473.0,1482.0,1484.0,1509.0,1498.0,1494.0,1497.0,1484.0,1471.0,1466.0,1466.0,1463.0,1460.0,1470.0,1465.0,1470.0,1468.0,1466.0,1465.0,1470.0,1465.0,1465.0,1447.0,1456.0,1446.0,1456.0,1457.0,1435.0,1451.0,1428.0,1426.0,1425.0,1438.0,1441.0,1448.0,1445.0,1438.0,1432.0,1432.0,1430.0,1442.0,1440.0,1444.0,1435.0,1434.0,1435.0,1464.0,1451.0,1462.0,1457.0,1458.0,1459.0,1460.0,1472.0,1503.0,1464.0,1468.0,1458.0,1458.0,1452.0,1434.0,1407.0,1432.0,1452.0,1504.0,1511.0,1504.0,1500.0,1501.0,1492.0,1498.0,1490.0,1488.0,1489.0,1477.0,1478.0,1509.0,1535.0,1519.0,1512.0,1515.0,1477.0,1481.0,1484.0,1431.0,1472.0,1477.0,1438.0,1414.0,1428.0,1435.0,1434.0,1519.0,1527.0,1511.0,1515.0,1525.0,1531.0,1530.0,1517.0,1532.0,1521.0,1528.0,1519.0,1512.0,1519.0,1511.0,1492.0,1506.0,1501.0,1484.0,1487.0,1437.0,null,1454.0,1450.0,1412.0,1405.0,1436.0,1442.0,1438.0,1438.0,1444.0,1444.0,null,null,null,null,1421.0,1418.0,1412.0,1393.0,1395.0,1402.0,1408.0,1412.0,1394.0,1469.0,1459.0,1402.0,1395.0,1468.0,1484.0,1455.0,1425.0,1411.0,1412.0,1409.0,1413.0,1412.0,1393.0,1394.0,1391.0,1400.0,1387.0,1389.0,1417.0,1328.0,1315.0,1273.0,1273.0,1268.0,null,1267.0,1267.0,1253.0,1253.0,1262.0,1276.0,1277.0,1278.0,1275.0,1279.0,1283.0,1287.0,1289.0,1292.0,1304.0,1307.0,1312.0,1328.0,1312.0,1342.0,1343.0,1354.0,1364.0,1375.0,1387.0,1397.0,1403.0,1413.0,1390.0,1405.0,1409.0,1385.0,1369.0,1379.0,1355.0,1349.0,1331.0,1328.0,1346.0,1343.0,1349.0,1380.0,1375.0,1343.0,1301.0,1325.0,1339.0,1315.0,1313.0,1326.0,1283.0,1331.0,1368.0,1382.0,1383.0,1364.0,1378.0,1375.0,1356.0,1358.0,1372.0,1380.0,1392.0,1400.0,1374.0,1395.0,1404.0,1417.0,1440.0,1451.0,1424.0,1419.0,1436.0,1463.0,1494.0,1490.0,1507.0,1485.0,1515.0,1559.0,1560.0,1565.0,1549.0,1556.0,1566.0,1552.0,1578.0,1625.0,1664.0,1680.0,1673.0,1698.0,1695.0,1717.0,1739.0,1725.0,1720.0,1685.0,1643.0,1649.0,1649.0,1677.0,1688.0,1692.0,1721.0,1766.0,1771.0,1745.0,1745.0,1755.0,1727.0,1724.0,1725.0,1696.0,1721.0,1710.0,1710.0,1692.0,1716.0,1683.0,1688.0,1692.0,1724.0,1707.0,null,1710.0,1710.0,1648.0,1579.0,1616.0,1647.0,1636.0,1613.0,1644.0,1659.0,1679.0,1680.0,1694.0,1695.0,1702.0,1679.0,1663.0,1683.0,null,null,null,null,null,null,null,null,null,1700.0,1731.0,1739.0,1740.0,1703.0,1697.0,1740.0,1752.0,1730.0,1749.0,1799.0,1757.0,1730.0,1735.0,1753.0,1805.0,1830.0,1815.0,1830.0,1798.0,1798.0,1834.0,1873.0],"low":[104.0,104.0,101.0,101.0,99.0,101.0,100.0,98.0,98.0,98.0,98.0,96.0,97.0,95.0,96.0,104.0,101.0,102.0,101.0,102.0,104.0,102.0,101.0,102.0,102.0,101.0,101.0,101.0,104.0,105.0,105.0,105.0,105.0,104.0,104.0,106.0,109.0,110.0,109.0,111.0,112.0,116.0,117.0,114.0,119.0,117.0,117.0,120.0,119.0,119.0,121.0,117.0,112.0,110.0,110.0,111.0,117.0,120.0,123.0,124.0,117.0,122.0,132.0,131.0,127.0,122.0,120.0,130.0,132.0,129.0,134.0,136.0,139.0,140.0,null,null,null,null,141.0,143.0,140.0,138.0,146.0,147.0,146.0,150.0,152.0,149.0,152.0,160.0,176.0,185.0,194.0,204.0,205.0,null,null,224.0,224.0,217.0,219.0,210.0,220.0,223.0,217.0,241.0,260.0,273.0,269.0,270.0,257.0,244.0,241.0,230.0,224.0,217.0,213.0,204.0,220.0,215.0,209.0,199.0,195.0,206.0,206.0,206.0,205.0,206.0,216.0,222.0,221.0,218.0,215.0,215.0,216.0,220.0,231.0,225.0,231.0,238.0,234.0,230.0,230.0,230.0,234.0,257.0,252.0,247.0,268.0,263.0,255.0,254.0,247.0,240.0,233.0,243.0,252.0,244.0,247.0,247.0,255.0,260.0,250.0,246.0,252.0,249.0,245.0,240.0,233.0,233.0,230.0,225.0,216.0,208.0,198.0,188.0,191.0,188.0,194.0,205.0,208.0,201.0,199.0,196.0,190.0,200.0,209.0,211.0,208.0,209.0,212.0,209.0,199.0,199.0,206.0,206.0,208.0,226.0,219.0,220.0,217.0,225.0,228.0,229.0,226.0,253.0,265.0,279.0,265.0,257.0,283.0,280.0,305.0,297.0,293.0,285.0,281.0,272.0,276.0,284.0,286.0,282.0,null,null,282.0,275.0,261.0,249.0,246.0,254.0,260.0,267.0,270.0,274.0,275.0,269.0,271.0,285.0,292.0,311.0,301.0,292.0,294.0,299.0,294.0,298.0,289.0,291.0,300.0,307.0,311.0,311.0,307.0,298.0,300.0,300.0,302.0,291.0,302.0,306.0,314.0,328.0,321.0,353.0,360.0,360.0,368.0,364.0,365.0,null,372.0,364.0,359.0,343.0,338.0,325.0,323.0,340.0,364.0,379.0,381.0,416.0,430.0,410.0,462.0,485.0,467.0,475.0,466.0,519.0,null,535.0,537.0,555.0,608.0,621.0,652.0,653.0,692.0,677.0,706.0,766.0,840.0,798.0,813.0,847.0,943.0,967.0,1016.0,958.0,924.0,939.0,898.0,902.0,887.0,852.0,813.0,807.0,770.0,862.0,863.0,947.0,995.0,1037.0,null,null,null,1057.0,1128.0,1093.0,1052.0,1042.0,1108.0,1128.0,1103.0,1230.0,1185.0,1294.0,1262.0,1225.0,1250.0,1317.0,1285.0,1237.0,1343.0,1295.0,1251.0,1205.0,1205.0,null,1275.0,1217.0,1200.0,1214.0,1197.0,1168.0,1167.0,1303.0,1368.0,1436.0,1507.0,1572.0,1634.0,1614.0,1635.0,1768.0,1714.0,null,null,null,null,null,null,1563.0,1581.0,1602.0,1549.0,1482.0,1475.0,1468.0,1456.0,1471.0,1438.0,1424.0,1416.0,1356.0,1313.0,1306.0,1300.0,1284.0,1227.0,1181.0,1222.0,1205.0,1309.0,1269.0,1284.0,1226.0,1241.0,1241.0,1210.0,1191.0,1182.0,1126.0,1151.0,1155.0,1158.0,1230.0,1254.0,1253.0,1246.0,1243.0,1197.0,1195.0,1195.0,1160.0,1114.0,1138.0,1111.0,1082.0,1044.0,1017.0,1049.0,1008.0,981.0,972.0,925.0,917.0,916.0,903.0,901.0,889.0,893.0,877.0,870.0,926.0,902.0,869.0,849.0,839.0,850.0,835.0,897.0,957.0,928.0,977.0,973.0,1057.0,1027.0,995.0,1011.0,1051.0,1073.0,1047.0,1004.0,989.0,957.0,948.0,925.0,946.0,957.0,950.0,984.0,966.0,926.0,883.0,859.0,823.0,845.0,850.0,843.0,810.0,814.0,799.0,775.0,739.0,708.0,689.0,687.0,696.0,724.0,720.0,731.0,712.0,695.0,739.0,762.0,766.0,776.0,747.0,721.0,724.0,734.0,738.0,806.0,807.0,800.0,787.0,782.0,784.0,775.0,763.0,770.0,768.0,767.0,764.0,764.0,756.0,755.0,752.0,751.0,750.0,754.0,751.0,747.0,744.0,744.0,755.0,792.0,811.0,806.0,796.0,791.0,788.0,784.0,783.0,779.0,776.0,775.0,775.0,775.0,774.0,763.0,762.0,762.0,762.0,762.0,754.0,752.0,752.0,752.0,752.0,751.0,750.0,750.0,750.0,750.0,748.0,747.0,747.0,763.0,763.0,768.0,null,null,null,725.0,700.0,667.0,650.0,641.0,676.0,733.0,725.0,725.0,738.0,752.0,772.0,768.0,748.0,724.0,724.0,732.0,727.0,721.0,719.0,711.0,704.0,712.0,723.0,753.0,733.0,763.0,759.0,753.0,733.0,712.0,733.0,749.0,757.0,751.0,760.0,793.0,832.0,818.0,817.0,791.0,800.0,777.0,759.0,741.0,767.0,759.0,789.0,785.0,794.0,778.0,779.0,779.0,800.0,810.0,798.0,820.0,877.0,904.0,943.0,953.0,953.0,954.0,956.0,912.0,900.0,938.0,933.0,943.0,923.0,904.0,896.0,874.0,875.0,914.0,924.0,894.0,867.0,875.0,845.0,808.0,830.0,838.0,834.0,823.0,855.0,838.0,842.0,834.0,836.0,819.0,823.0,798.0,768.0,759.0,752.0,739.0,760.0,775.0,744.0,721.0,719.0,730.0,707.0,684.0,683.0,686.0,700.0,736.0,739.0,736.0,759.0,762.0,739.0,741.0,733.0,732.0,734.0,730.0,727.0,746.0,767.0,749.0,732.0,721.0,724.0,721.0,723.0,711.0,713.0,716.0,719.0,732.0,721.0,716.0,704.0,703.0,705.0,712.0,696.0,698.0,700.0,716.0,715.0,null,null,null,null,698.0,702.0,712.0,700.0,694.0,698.0,681.0,678.0,677.0,680.0,680.0,659.0,672.0,656.0,653.0,657.0,636.0,622.0,613.0,613.0,619.0,661.0,643.0,661.0,654.0,657.0,634.0,629.0,642.0,641.0,629.0,612.0,614.0,611.0,611.0,610.0,607.0,615.0,614.0,615.0,605.0,611.0,612.0,612.0,615.0,632.0,642.0,640.0,661.0,661.0,700.0,710.0,704.0,714.0,732.0,773.0,787.0,772.0,778.0,814.0,803.0,797.0,808.0,799.0,813.0,811.0,783.0,776.0,800.0,825.0,875.0,876.0,864.0,851.0,846.0,856.0,877.0,869.0,857.0,856.0,933.0,958.0,958.0,954.0,993.0,1019.0,1001.0,1015.0,1019.0,982.0,972.0,982.0,978.0,984.0,991.0,1007.0,991.0,1007.0,984.0,953.0,null,null,null,null,null,932.0,895.0,850.0,833.0,835.0,858.0,868.0,856.0,820.0,818.0,794.0,795.0,789.0,803.0,804.0,804.0,823.0,825.0,824.0,812.0,796.0,809.0,792.0,801.0,823.0,806.0,814.0,806.0,790.0,777.0,782.0,757.0,756.0,831.0,808.0,831.0,809.0,830.0,827.0,842.0,838.0,827.0,835.0,831.0,810.0,807.0,812.0,815.0,829.0,863.0,856.0,865.0,872.0,872.0,845.0,838.0,851.0,848.0,841.0,850.0,852.0,864.0,869.0,868.0,846.0,848.0,866.0,859.0,821.0,827.0,834.0,837.0,828.0,833.0,856.0,862.0,855.0,null,null,null,null,null,null,null,909.0,920.0,902.0,885.0,873.0,845.0,821.0,821.0,822.0,853.0,828.0,847.0,876.0,947.0,936.0,926.0,951.0,927.0,909.0,901.0,910.0,918.0,932.0,964.0,940.0,953.0,956.0,957.0,938.0,940.0,938.0,930.0,922.0,914.0,904.0,903.0,926.0,957.0,990.0,1026.0,988.0,992.0,1000.0,982.0,986.0,1002.0,996.0,1009.0,1019.0,1033.0,1013.0,976.0,985.0,1000.0,986.0,996.0,1029.0,1034.0,1052.0,1025.0,1009.0,null,null,null,1079.0,1117.0,1091.0,1088.0,1087.0,1028.0,992.0,941.0,930.0,955.0,967.0,976.0,951.0,962.0,992.0,982.0,983.0,988.0,956.0,971.0,972.0,1052.0,1044.0,1083.0,1166.0,1129.0,1137.0,1142.0,1091.0,1112.0,1112.0,1112.0,1119.0,1100.0,1104.0,1116.0,1116.0,1170.0,1194.0,1230.0,1226.0,1214.0,1240.0,1282.0,1274.0,1306.0,1290.0,1389.0,1464.0,1447.0,1451.0,1502.0,1624.0,1637.0,1682.0,1674.0,1757.0,1922.0,null,1953.0,2034.0,1966.0,1968.0,1903.0,1945.0,1886.0,1768.0,1644.0,1567.0,1539.0,1543.0,1656.0,1654.0,1658.0,1633.0,1649.0,1679.0,1716.0,1715.0,1633.0,1712.0,1699.0,1690.0,1670.0,1703.0,1691.0,1624.0,1618.0,1604.0,1604.0,1616.0,1658.0,null,null,null,null,null,null,1606.0,1582.0,1579.0,1534.0,1521.0,1525.0,1566.0,1561.0,1572.0,1548.0,1516.0,1446.0,1369.0,1328.0,1262.0,1207.0,1249.0,1304.0,1247.0,1236.0,1255.0,1238.0,1264.0,1269.0,1210.0,1261.0,1259.0,1280.0,1267.0,1279.0,1267.0,1269.0,1228.0,1227.0,1371.0,1383.0,1379.0,1392.0,1376.0,1396.0,1384.0,1378.0,1427.0,1480.0,1455.0,1438.0,1467.0,1470.0,1455.0,1454.0,1481.0,1456.0,1459.0,1472.0,1475.0,1480.0,1487.0,1479.0,1478.0,1470.0,1510.0,1508.0,1499.0,1505.0,1494.0,1505.0,1526.0,1503.0,1521.0,1486.0,1453.0,1421.0,1372.0,1343.0,1339.0,1356.0,1356.0,1312.0,1346.0,1360.0,1337.0,1302.0,1276.0,1250.0,1302.0,1321.0,1322.0,1310.0,1311.0,null,null,null,null,null,null,1484.0,1445.0,1449.0,1448.0,1460.0,1435.0,1435.0,1445.0,1434.0,1442.0,1437.0,1443.0,1453.0,1440.0,1458.0,1452.0,1446.0,1452.0,1440.0,1453.0,1452.0,1444.0,1435.0,1425.0,1449.0,1440.0,1434.0,1445.0,1445.0,1435.0,1455.0,1432.0,1438.0,1438.0,1437.0,1426.0,1426.0,1420.0,1431.0,1423.0,1416.0,1416.0,1416.0,1412.0,1405.0,1407.0,1412.0,1391.0,1385.0,1381.0,1387.0,1387.0,1399.0,1402.0,1399.0,1387.0,1408.0,1420.0,1432.0,1428.0,1432.0,1440.0,1418.0,1434.0,1427.0,1436.0,1408.0,1405.0,1438.0,1430.0,1438.0,1414.0,1385.0,1382.0,1371.0,1379.0,1442.0,1449.0,1472.0,1462.0,1466.0,1453.0,1450.0,1460.0,1455.0,1437.0,1440.0,1445.0,1475.0,1475.0,1477.0,1484.0,1477.0,1418.0,1438.0,1391.0,1391.0,1395.0,1441.0,1365.0,1413.0,1414.0,1407.0,1411.0,1408.0,1469.0,1476.0,1478.0,1485.0,1486.0,1487.0,1485.0,1488.0,1493.0,1500.0,1485.0,1472.0,1473.0,1448.0,1445.0,1452.0,1445.0,1415.0,1412.0,1378.0,null,1416.0,1412.0,1405.0,1398.0,1398.0,1410.0,1414.0,1398.0,1416.0,1398.0,null,null,null,null,1394.0,1384.0,1378.0,1361.0,1361.0,1361.0,1379.0,1367.0,1376.0,1328.0,1350.0,1350.0,1365.0,1427.0,1426.0,1345.0,1362.0,1376.0,1373.0,1367.0,1388.0,1350.0,1350.0,1350.0,1353.0,1350.0,1358.0,1351.0,1343.0,1299.0,1222.0,1249.0,1250.0,1246.0,null,1245.0,1245.0,1245.0,1241.0,1257.0,1273.0,1277.0,1253.0,1245.0,1247.0,1261.0,1268.0,1268.0,1290.0,1304.0,1307.0,1312.0,1270.0,1279.0,1303.0,1316.0,1331.0,1354.0,1343.0,1343.0,1376.0,1376.0,1336.0,1362.0,1388.0,1373.0,1360.0,1356.0,1355.0,1349.0,1343.0,1331.0,1328.0,1325.0,1328.0,1334.0,1335.0,1342.0,1304.0,1295.0,1283.0,1278.0,1271.0,1265.0,1269.0,1259.0,1293.0,1336.0,1337.0,1321.0,1329.0,1331.0,1305.0,1304.0,1306.0,1337.0,1356.0,1371.0,1361.0,1341.0,1356.0,1376.0,1380.0,1389.0,1388.0,1382.0,1391.0,1418.0,1430.0,1443.0,1448.0,1446.0,1444.0,1499.0,1516.0,1525.0,1496.0,1499.0,1513.0,1500.0,1507.0,1560.0,1591.0,1615.0,1598.0,1624.0,1666.0,1668.0,1680.0,1692.0,1677.0,1655.0,1633.0,1595.0,1613.0,1612.0,1654.0,1637.0,1666.0,1674.0,1725.0,1714.0,1694.0,1705.0,1688.0,1674.0,1698.0,1645.0,1665.0,1682.0,1688.0,1669.0,1662.0,1673.0,1646.0,1646.0,1659.0,1684.0,1659.0,null,1663.0,1632.0,1616.0,1570.0,1563.0,1606.0,1607.0,1586.0,1584.0,1618.0,1632.0,1640.0,1649.0,1664.0,1616.0,1638.0,1638.0,1638.0,null,null,null,null,null,null,null,null,null,1695.0,1683.0,1704.0,1682.0,1659.0,1651.0,1706.0,1679.0,1675.0,1711.0,1738.0,1705.0,1661.0,1677.0,1716.0,1800.0,1753.0,1757.0,1790.0,1750.0,1771.0,1781.0,1821.0],"name":"\u0642\u06cc\u0645\u062a","open":[105.0,104.0,106.0,104.0,99.0,103.0,101.0,100.0,103.0,98.0,100.0,98.0,98.0,97.0,96.0,104.0,107.0,105.0,101.0,104.0,106.0,107.0,103.0,102.0,104.0,102.0,102.0,101.0,104.0,109.0,110.0,106.0,105.0,107.0,106.0,106.0,110.0,112.0,112.0,112.0,113.0,117.0,117.0,114.0,123.0,117.0,117.0,121.0,124.0,120.0,127.0,126.0,121.0,116.0,119.0,117.0,117.0,120.0,123.0,124.0,128.0,122.0,132.0,135.0,134.0,127.0,120.0,132.0,134.0,129.0,139.0,141.0,140.0,144.0,null,null,null,null,154.0,146.0,142.0,140.0,146.0,153.0,146.0,150.0,155.0,150.0,155.0,163.0,176.0,185.0,194.0,204.0,214.0,null,null,224.0,242.0,223.0,234.0,222.0,236.0,235.0,222.0,241.0,260.0,273.0,287.0,281.0,257.0,244.0,241.0,231.0,232.0,219.0,216.0,206.0,224.0,225.0,225.0,214.0,195.0,208.0,216.0,213.0,205.0,212.0,216.0,226.0,235.0,226.0,219.0,220.0,223.0,221.0,236.0,239.0,236.0,244.0,247.0,251.0,233.0,241.0,234.0,257.0,260.0,264.0,276.0,281.0,268.0,255.0,260.0,254.0,233.0,243.0,264.0,251.0,257.0,253.0,265.0,267.0,260.0,246.0,252.0,259.0,249.0,247.0,233.0,233.0,245.0,240.0,221.0,208.0,198.0,188.0,199.0,193.0,194.0,207.0,216.0,218.0,205.0,208.0,198.0,201.0,216.0,219.0,217.0,216.0,228.0,210.0,200.0,199.0,215.0,208.0,212.0,230.0,229.0,220.0,224.0,235.0,247.0,239.0,236.0,253.0,265.0,279.0,265.0,261.0,295.0,308.0,321.0,308.0,298.0,296.0,294.0,291.0,276.0,296.0,289.0,289.0,null,null,297.0,275.0,261.0,249.0,246.0,254.0,267.0,280.0,288.0,289.0,277.0,282.0,282.0,286.0,292.0,316.0,323.0,300.0,294.0,323.0,312.0,300.0,308.0,299.0,320.0,307.0,339.0,323.0,318.0,311.0,311.0,311.0,307.0,291.0,302.0,318.0,318.0,328.0,339.0,364.0,382.0,373.0,381.0,383.0,384.0,null,386.0,377.0,359.0,348.0,344.0,331.0,352.0,344.0,364.0,379.0,396.0,416.0,430.0,451.0,462.0,485.0,506.0,505.0,477.0,519.0,null,535.0,562.0,565.0,608.0,621.0,652.0,685.0,714.0,727.0,728.0,766.0,840.0,878.0,898.0,880.0,968.0,1016.0,1065.0,1009.0,924.0,1008.0,898.0,906.0,953.0,865.0,833.0,821.0,770.0,862.0,904.0,947.0,995.0,1044.0,null,null,null,1103.0,1151.0,1175.0,1112.0,1071.0,1142.0,1185.0,1171.0,1230.0,1228.0,1327.0,1364.0,1228.0,1250.0,1356.0,1364.0,1240.0,1362.0,1371.0,1264.0,1205.0,1280.0,null,1342.0,1217.0,1200.0,1320.0,1257.0,1207.0,1167.0,1303.0,1368.0,1436.0,1507.0,1572.0,1634.0,1686.0,1685.0,1802.0,1877.0,null,null,null,null,null,null,1644.0,1725.0,1602.0,1551.0,1482.0,1475.0,1468.0,1472.0,1624.0,1438.0,1424.0,1416.0,1426.0,1313.0,1306.0,1300.0,1284.0,1227.0,1181.0,1222.0,1317.0,1335.0,1392.0,1289.0,1290.0,1317.0,1305.0,1218.0,1191.0,1182.0,1185.0,1169.0,1254.0,1214.0,1245.0,1305.0,1320.0,1312.0,1300.0,1199.0,1272.0,1285.0,1163.0,1114.0,1186.0,1183.0,1082.0,1071.0,1019.0,1068.0,1008.0,981.0,972.0,925.0,917.0,916.0,903.0,901.0,921.0,986.0,893.0,891.0,937.0,962.0,869.0,863.0,898.0,859.0,861.0,917.0,966.0,977.0,1025.0,973.0,1082.0,1104.0,1007.0,1055.0,1100.0,1135.0,1094.0,1004.0,989.0,1044.0,1029.0,964.0,977.0,981.0,989.0,1017.0,991.0,944.0,910.0,865.0,831.0,870.0,878.0,887.0,853.0,831.0,845.0,784.0,747.0,711.0,689.0,687.0,708.0,760.0,795.0,746.0,748.0,703.0,746.0,780.0,798.0,816.0,748.0,759.0,724.0,780.0,763.0,826.0,843.0,810.0,800.0,790.0,814.0,775.0,783.0,791.0,815.0,767.0,764.0,764.0,792.0,760.0,752.0,751.0,750.0,786.0,752.0,747.0,768.0,759.0,755.0,800.0,823.0,830.0,799.0,794.0,790.0,786.0,783.0,784.0,778.0,775.0,775.0,775.0,774.0,763.0,762.0,762.0,762.0,762.0,754.0,752.0,752.0,752.0,752.0,751.0,750.0,750.0,750.0,750.0,748.0,747.0,750.0,776.0,810.0,790.0,null,null,null,762.0,729.0,667.0,650.0,641.0,690.0,734.0,771.0,756.0,754.0,764.0,799.0,793.0,773.0,749.0,724.0,758.0,760.0,725.0,745.0,738.0,723.0,713.0,729.0,754.0,760.0,772.0,768.0,768.0,767.0,752.0,733.0,770.0,757.0,774.0,778.0,804.0,846.0,853.0,842.0,815.0,800.0,803.0,810.0,759.0,778.0,778.0,789.0,806.0,805.0,803.0,796.0,799.0,814.0,820.0,825.0,828.0,892.0,937.0,962.0,1001.0,986.0,1015.0,964.0,912.0,918.0,970.0,974.0,999.0,945.0,918.0,920.0,894.0,894.0,933.0,951.0,919.0,879.0,879.0,898.0,842.0,851.0,871.0,844.0,823.0,871.0,859.0,855.0,834.0,854.0,842.0,823.0,843.0,783.0,759.0,811.0,758.0,760.0,799.0,795.0,773.0,719.0,730.0,746.0,710.0,700.0,711.0,716.0,768.0,770.0,737.0,780.0,762.0,772.0,758.0,739.0,755.0,741.0,737.0,727.0,746.0,781.0,780.0,758.0,757.0,724.0,721.0,752.0,724.0,713.0,750.0,732.0,732.0,739.0,722.0,725.0,710.0,710.0,712.0,716.0,700.0,706.0,734.0,742.0,null,null,null,null,734.0,702.0,721.0,719.0,700.0,700.0,700.0,681.0,692.0,680.0,680.0,680.0,687.0,684.0,653.0,657.0,648.0,657.0,622.0,651.0,639.0,663.0,667.0,670.0,670.0,660.0,665.0,633.0,651.0,642.0,656.0,642.0,633.0,613.0,611.0,622.0,622.0,626.0,622.0,628.0,621.0,613.0,628.0,622.0,627.0,640.0,649.0,640.0,682.0,665.0,710.0,736.0,738.0,718.0,741.0,795.0,787.0,809.0,778.0,834.0,834.0,805.0,825.0,807.0,815.0,833.0,824.0,808.0,815.0,846.0,925.0,876.0,910.0,892.0,865.0,868.0,904.0,902.0,888.0,856.0,966.0,1014.0,986.0,954.0,1026.0,1034.0,1050.0,1040.0,1021.0,1032.0,1032.0,1009.0,1019.0,984.0,991.0,1011.0,999.0,1034.0,995.0,976.0,null,null,null,null,null,984.0,972.0,908.0,868.0,835.0,858.0,910.0,899.0,868.0,847.0,819.0,807.0,812.0,824.0,823.0,822.0,836.0,843.0,825.0,819.0,796.0,817.0,810.0,801.0,829.0,835.0,835.0,819.0,825.0,786.0,806.0,796.0,756.0,835.0,843.0,853.0,835.0,856.0,848.0,842.0,868.0,828.0,850.0,855.0,866.0,837.0,827.0,837.0,833.0,863.0,884.0,882.0,918.0,895.0,885.0,838.0,879.0,868.0,841.0,850.0,864.0,885.0,895.0,894.0,846.0,848.0,898.0,885.0,881.0,827.0,834.0,860.0,836.0,833.0,862.0,907.0,859.0,null,null,null,null,null,null,null,937.0,987.0,933.0,886.0,873.0,892.0,825.0,828.0,822.0,883.0,828.0,847.0,876.0,991.0,1055.0,926.0,973.0,951.0,956.0,930.0,934.0,959.0,959.0,973.0,993.0,967.0,973.0,957.0,971.0,963.0,959.0,933.0,935.0,922.0,934.0,909.0,930.0,976.0,1042.0,1050.0,1042.0,1000.0,1000.0,1016.0,1024.0,1006.0,996.0,1017.0,1019.0,1033.0,1074.0,1009.0,1017.0,1013.0,997.0,1010.0,1050.0,1070.0,1060.0,1087.0,1023.0,null,null,null,1079.0,1199.0,1124.0,1112.0,1116.0,1102.0,1033.0,1040.0,959.0,955.0,1010.0,1012.0,951.0,963.0,992.0,1013.0,983.0,1016.0,984.0,983.0,972.0,1054.0,1099.0,1084.0,1167.0,1162.0,1190.0,1195.0,1112.0,1137.0,1112.0,1112.0,1138.0,1119.0,1137.0,1131.0,1116.0,1170.0,1230.0,1252.0,1252.0,1225.0,1253.0,1290.0,1323.0,1306.0,1290.0,1401.0,1488.0,1558.0,1472.0,1538.0,1658.0,1711.0,1695.0,1746.0,1757.0,1980.0,null,2056.0,2062.0,2038.0,2025.0,2005.0,1955.0,1993.0,1768.0,1644.0,1777.0,1610.0,1543.0,1736.0,1654.0,1740.0,1645.0,1691.0,1740.0,1770.0,1720.0,1658.0,1730.0,1736.0,1736.0,1696.0,1703.0,1735.0,1678.0,1620.0,1715.0,1612.0,1616.0,1659.0,null,null,null,null,null,null,1650.0,1582.0,1579.0,1579.0,1531.0,1525.0,1628.0,1561.0,1593.0,1605.0,1573.0,1505.0,1387.0,1339.0,1311.0,1267.0,1250.0,1316.0,1303.0,1282.0,1255.0,1239.0,1264.0,1309.0,1254.0,1294.0,1259.0,1301.0,1295.0,1307.0,1313.0,1294.0,1254.0,1240.0,1378.0,1456.0,1517.0,1394.0,1376.0,1454.0,1392.0,1423.0,1460.0,1503.0,1548.0,1472.0,1503.0,1530.0,1455.0,1467.0,1512.0,1487.0,1472.0,1511.0,1475.0,1480.0,1508.0,1497.0,1507.0,1481.0,1511.0,1555.0,1499.0,1505.0,1547.0,1505.0,1557.0,1503.0,1557.0,1517.0,1539.0,1504.0,1508.0,1398.0,1339.0,1408.0,1396.0,1365.0,1369.0,1383.0,1389.0,1385.0,1368.0,1302.0,1302.0,1325.0,1368.0,1365.0,1329.0,null,null,null,null,null,null,1484.0,1545.0,1511.0,1472.0,1508.0,1492.0,1477.0,1477.0,1481.0,1477.0,1454.0,1466.0,1471.0,1440.0,1458.0,1486.0,1472.0,1494.0,1497.0,1453.0,1465.0,1466.0,1466.0,1440.0,1452.0,1457.0,1434.0,1470.0,1464.0,1465.0,1465.0,1448.0,1439.0,1441.0,1447.0,1432.0,1427.0,1438.0,1457.0,1430.0,1426.0,1416.0,1416.0,1422.0,1419.0,1407.0,1412.0,1435.0,1433.0,1432.0,1393.0,1387.0,1400.0,1402.0,1399.0,1398.0,1408.0,1434.0,1438.0,1428.0,1458.0,1456.0,1426.0,1444.0,1427.0,1444.0,1503.0,1438.0,1458.0,1454.0,1458.0,1432.0,1419.0,1388.0,1405.0,1379.0,1448.0,1465.0,1472.0,1474.0,1492.0,1457.0,1460.0,1460.0,1488.0,1452.0,1477.0,1458.0,1485.0,1515.0,1505.0,1512.0,1515.0,1477.0,1438.0,1472.0,1412.0,1395.0,1459.0,1438.0,1413.0,1428.0,1435.0,1434.0,1408.0,1512.0,1478.0,1478.0,1485.0,1520.0,1530.0,1487.0,1489.0,1512.0,1500.0,1504.0,1511.0,1480.0,1448.0,1492.0,1485.0,1501.0,1484.0,1485.0,1437.0,null,1417.0,1450.0,1412.0,1405.0,1398.0,1410.0,1418.0,1398.0,1444.0,1438.0,null,null,null,null,1421.0,1385.0,1378.0,1362.0,1361.0,1365.0,1381.0,1374.0,1376.0,1381.0,1388.0,1394.0,1386.0,1467.0,1478.0,1425.0,1425.0,1411.0,1373.0,1407.0,1388.0,1350.0,1370.0,1386.0,1359.0,1350.0,1358.0,1356.0,1410.0,1328.0,1230.0,1249.0,1273.0,1250.0,null,1245.0,1247.0,1245.0,1241.0,1260.0,1274.0,1277.0,1278.0,1245.0,1268.0,1261.0,1286.0,1289.0,1290.0,1304.0,1307.0,1312.0,1328.0,1290.0,1328.0,1320.0,1347.0,1364.0,1370.0,1383.0,1378.0,1376.0,1376.0,1362.0,1388.0,1388.0,1360.0,1356.0,1379.0,1349.0,1349.0,1331.0,1328.0,1325.0,1343.0,1334.0,1380.0,1375.0,1337.0,1296.0,1322.0,1318.0,1306.0,1267.0,1326.0,1268.0,1293.0,1336.0,1381.0,1383.0,1346.0,1378.0,1375.0,1335.0,1346.0,1343.0,1371.0,1371.0,1400.0,1373.0,1369.0,1376.0,1412.0,1431.0,1446.0,1424.0,1399.0,1418.0,1463.0,1491.0,1478.0,1474.0,1485.0,1499.0,1529.0,1525.0,1540.0,1538.0,1513.0,1547.0,1532.0,1577.0,1591.0,1662.0,1598.0,1640.0,1666.0,1680.0,1680.0,1698.0,1725.0,1695.0,1682.0,1643.0,1640.0,1643.0,1671.0,1688.0,1666.0,1674.0,1740.0,1771.0,1745.0,1731.0,1755.0,1727.0,1700.0,1710.0,1688.0,1682.0,1698.0,1692.0,1689.0,1716.0,1683.0,1680.0,1692.0,1724.0,1707.0,null,1690.0,1683.0,1648.0,1570.0,1616.0,1647.0,1607.0,1598.0,1584.0,1618.0,1666.0,1673.0,1669.0,1673.0,1702.0,1665.0,1650.0,1658.0,null,null,null,null,null,null,null,null,null,1700.0,1700.0,1707.0,1682.0,1703.0,1697.0,1706.0,1752.0,1703.0,1711.0,1799.0,1757.0,1679.0,1677.0,1746.0,1805.0,1830.0,1787.0,1830.0,1788.0,1772.0,1783.0,1840.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[116.60000000000001,168.3,228.8,251.90000000000003,308.0,457.6,1094.5,832.7,809.6,1134.1000000000001,1153.9,1617.0000000000002,1622.5000000000002,1670.9,1545.5000000000002,1501.5000000000002,1893.1000000000001,1852.4,1856.8000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[134.20000000000002,268.40000000000003,264.0,273.90000000000003,411.40000000000003,987.8000000000001,1762.2,1003.2,1112.1000000000001,1212.2,1944.8000000000002,1600.5000000000002,1520.2,1663.2,1477.3000000000002,1774.3000000000002,1868.9,1813.9,2017.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.8,3.8,5.7,4.7,6.6,8.5,13.2,13.2,10.4,13.2,10.4,12.3,14.2,12.3,13.2,14.2,10.4,10.4,12.3,10.4,8.5,11.3,13.2,16.0,17.0,16.0,24.5,27.4,26.4,21.7,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,12.8,17.4,14.3,16.6,21.1,26.4,32.4,39.2,45.9,53.5,61.0,77.5,70.8,71.5,64.7,73.8,73.8,67.8,79.0,86.6,95.6,105.4,104.6,103.1,93.3,83.5,83.5,83.5,83.5,83.5,83.5,83.5,83.5,83.5,83.5,83.5,83.5,83.5,83.5,83.5,81.8,89.7,99.4,103.0,95.9,94.1,89.7,92.4,92.4,103.0,110.9,108.3,114.4,112.7,111.8,105.6,111.8,108.3,117.1,126.8,129.4,140.0,143.6,133.0,127.7,126.8,118.0,111.8,110.9,124.1,122.4,121.5,119.7,132.1,133.0,129.4,122.4,122.4,127.7,126.8,124.1,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,111.8,123.8,112.7,113.6,126.6,134.0,145.1,158.0,145.1,160.8,172.8,185.8,182.1,174.7,176.5,166.4,166.4,157.1,165.4,168.2,165.4,166.4,170.1,154.3,141.4,130.3,130.3,130.3,130.3,130.3,131.9,127.8,127.8,126.2,131.9,138.5,150.0,160.7,147.6,146.7,159.1,149.2,149.2,149.2,142.6,154.1,153.3,170.6,165.6,159.9,153.3,151.7,153.3,148.4,150.8,145.9,157.4,159.9,164.8,175.5,189.5,199.4,202.7,210.9,217.5,212.5,200.2,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,207.6,217.9,233.5,241.6,258.6,273.4,257.1,278.6,283.8,295.6,310.4,331.1,349.6,359.2,382.1,406.5,427.9,427.2,441.2,495.2,521.1,552.2,526.3,585.4,615.7,651.2,687.5,608.4,618.7,594.3,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,564.0,596.7,648.7,668.1,648.1,602.0,645.4,663.4,669.4,708.8,720.8,761.5,787.5,742.2,730.8,762.9,804.9,757.5,810.2,808.9,764.2,734.8,728.2,711.5,750.8,712.1,755.5,725.5,705.5,686.1,731.5,769.5,812.9,858.3,905.7,949.0,990.4,1025.1,1079.8,1102.5,1161.9,965.7,986.4,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,969.1,939.4,963.4,964.8,970.5,981.8,991.7,1025.5,1077.8,1100.4,1080.6,1063.7,1051.0,1051.0,1025.5,971.9,1002.9,990.2,1031.2,1039.7,1035.4,1028.4,1000.1,1014.2,1036.8,1051.0,1065.1,1066.5,1113.1,1159.7,1223.3,1284.0,1293.9,1310.8,1289.6,1250.1,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1188.0,1243.9,1266.7,1315.7,1271.9,1359.4,1341.9,1326.2,1315.7,1334.9,1315.7,1326.2,1341.9,1270.2,1326.2,1369.9,1436.4,1464.4,1455.7,1431.2,1415.4,1413.7,1467.9,1464.4,1429.4,1413.7,1506.4,1590.4,1590.4,1632.4,1681.4,1702.4,1751.4,1719.9,1719.9,1730.4,1705.9,1634.2,1691.9,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1669.2,1600.5,1612.6,1622.9,1590.2,1626.3,1626.3,1660.6,1670.9,1670.9,1767.0,1640.0,1598.8,1672.6,1643.4,1633.1,1662.3,1713.8,1705.2,1751.5,1670.9,1732.7,1844.2,1840.8,1821.9,1773.9,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1791.0,1951.5,2009.1,2009.1,2045.2,1958.7,1933.4,1937.0,1935.2,1949.7,1964.1,1893.8,1890.2,1933.4,1985.7,2101.1,2157.0,2175.0,2115.5,2171.4,2230.9,2281.3,2317.4,2294.0,2414.7,2537.3,2672.5,2553.6,2611.2,2793.3,2971.8,2955.6,3047.5,3126.8,3292.7,3454.9,3606.3,3618.9,3523.4,3514.4,3424.2,3521.6,3299.9,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3087.1,3117.5,3089.3,3104.5,3069.8,3108.8,3072.0,3080.6,3054.6,3035.1,3052.5,3048.1,3026.4,3035.1,3054.6,3059.0,3061.1,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3054.6,3125.2,3118.8,3103.8,3095.3,3065.3,3014.0,3003.3,2904.9,2932.7,3020.4,3033.2,2855.7,2855.7,2855.7,2855.7,2855.7,2855.7,2789.6,2832.4,2818.8,2859.6,2840.2,2855.7,2849.9,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2842.1,2789.8,2747.9,2758.3,2737.4,2724.8,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2712.3,2792.6,2782.3,2860.6,2817.3,2782.3,2802.9,2856.5,2895.6,2885.3,2967.7,2914.2,2914.2,3021.3,3041.9,3083.1,2994.5,2988.3,3105.8,3037.8,3083.1,3151.1,3223.2,3254.1,3208.8,3305.6,3371.6,3355.1,3396.3,3390.1,3371.6,3334.5,3264.4,3223.2,3223.2,3223.2,3223.2,3223.2,3223.2,3223.2,3288.9,3209.7,3194.3,3230.9,3173.0,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3180.7,3176.8,3141.8,3104.8,3100.9,3112.6,3112.6,3112.6,3112.6,3112.6,3112.6,3112.6,3112.6,3112.6,3139.2,3228.6,3249.6,3144.9,3133.5,3144.9,3236.3,3335.2,3295.3,3306.7,3306.7,3251.5,3287.6,3390.4,3390.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[15.1,59.5,15.4,8.7,33.6,115.9,61.0,20.5,37.4,6.9,68.5,null,null,null,null,18.2,null,null,8.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-1.0,-6.3,-0.5,-4.4,null,-1.3,-2.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}