📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[149.0,147.0,150.0,146.0,147.0,146.0,144.0,138.0,141.0,141.0,141.0,140.0,137.0,133.0,132.0,129.0,131.0,130.0,null,null,null,null,null,140.0,137.0,133.0,131.0,130.0,131.0,131.0,131.0,131.0,131.0,130.0,130.0,131.0,132.0,133.0,138.0,139.0,137.0,144.0,142.0,149.0,151.0,149.0,147.0,153.0,152.0,157.0,162.0,160.0,161.0,167.0,160.0,157.0,161.0,162.0,160.0,162.0,159.0,162.0,170.0,177.0,168.0,161.0,161.0,151.0,148.0,152.0,154.0,152.0,159.0,167.0,175.0,184.0,180.0,178.0,189.0,197.0,201.0,197.0,196.0,192.0,184.0,189.0,184.0,188.0,190.0,192.0,193.0,190.0,198.0,190.0,null,196.0,195.0,192.0,190.0,199.0,200.0,199.0,196.0,189.0,201.0,208.0,215.0,215.0,215.0,223.0,221.0,215.0,205.0,195.0,198.0,197.0,191.0,195.0,202.0,201.0,198.0,196.0,194.0,200.0,201.0,201.0,198.0,200.0,209.0,214.0,212.0,217.0,226.0,223.0,230.0,236.0,247.0,239.0,248.0,235.0,240.0,238.0,240.0,233.0,239.0,243.0,254.0,266.0,276.0,279.0,274.0,266.0,269.0,257.0,260.0,261.0,261.0,264.0,269.0,279.0,276.0,290.0,288.0,293.0,292.0,289.0,284.0,275.0,272.0,270.0,261.0,256.0,255.0,null,null,null,null,null,233.0,241.0,null,null,249.0,239.0,240.0,237.0,235.0,233.0,243.0,246.0,239.0,231.0,234.0,238.0,238.0,237.0,240.0,240.0,241.0,249.0,258.0,266.0,260.0,259.0,274.0,272.0,291.0,297.0,289.0,293.0,291.0,286.0,290.0,302.0,306.0,null,325.0,315.0,314.0,317.0,330.0,336.0,350.0,342.0,343.0,329.0,313.0,297.0,293.0,299.0,314.0,329.0,346.0,350.0,357.0,360.0,360.0,356.0,370.0,387.0,406.0,424.0,425.0,425.0,431.0,450.0,471.0,477.0,495.0,517.0,495.0,494.0,485.0,495.0,467.0,450.0,468.0,455.0,479.0,471.0,487.0,474.0,457.0,466.0,492.0,507.0,532.0,558.0,530.0,530.0,566.0,557.0,594.0,607.0,637.0,668.0,702.0,736.0,773.0,812.0,852.0,885.0,930.0,976.0,981.0,null,null,1070.0,1117.0,1171.0,1191.0,1251.0,1289.0,1373.0,1439.0,1501.0,1563.0,1641.0,null,null,null,2140.0,2162.0,2113.0,2039.0,1973.0,1897.0,1839.0,1732.0,1661.0,1743.0,null,null,1928.0,1818.0,1777.0,1605.0,1562.0,1541.0,1596.0,1513.0,1502.0,1586.0,1653.0,1735.0,1755.0,1785.0,1733.0,1755.0,1710.0,1795.0,1871.0,1960.0,1929.0,1913.0,1829.0,1880.0,1940.0,2024.0,null,null,null,null,null,null,null,null,null,2543.0,2518.0,2594.0,2563.0,2497.0,2499.0,2488.0,2453.0,2340.0,2410.0,2320.0,2236.0,2356.0,2457.0,2575.0,2775.0,2655.0,2823.0,2830.0,2972.0,3119.0,3092.0,2930.0,2909.0,2781.0,null,null,2643.0,2606.0,2481.0,2357.0,2399.0,2421.0,2292.0,2178.0,2076.0,2027.0,1905.0,1856.0,1798.0,1734.0,1667.0,1606.0,1648.0,1669.0,1752.0,1819.0,1712.0,1651.0,1672.0,1721.0,1739.0,1667.0,1589.0,1586.0,1632.0,1682.0,1751.0,1800.0,1852.0,1911.0,1926.0,1926.0,1893.0,1825.0,1768.0,1673.0,null,null,null,null,null,null,1597.0,1575.0,1470.0,1398.0,1345.0,1273.0,1210.0,1150.0,1107.0,1126.0,1150.0,1174.0,1249.0,1295.0,1357.0,1289.0,1313.0,1371.0,1337.0,1354.0,1363.0,1416.0,1481.0,1551.0,1596.0,1666.0,1739.0,1648.0,1615.0,1703.0,1703.0,1749.0,1672.0,1615.0,1558.0,1624.0,1518.0,1510.0,1566.0,1618.0,1597.0,1527.0,1614.0,1537.0,1464.0,1415.0,1363.0,1373.0,1313.0,1259.0,1277.0,1289.0,1259.0,1239.0,1182.0,1244.0,1289.0,1333.0,1391.0,1460.0,1388.0,1412.0,1367.0,1310.0,1391.0,1318.0,1318.0,1306.0,1240.0,1203.0,1262.0,1321.0,1367.0,1439.0,1403.0,1386.0,1361.0,1334.0,1309.0,1285.0,1280.0,1283.0,1241.0,1227.0,1222.0,1203.0,1182.0,1203.0,1267.0,1239.0,1265.0,1283.0,null,1261.0,null,null,null,null,null,1318.0,1342.0,1314.0,1292.0,1267.0,1243.0,1219.0,1204.0,1188.0,1179.0,1168.0,1179.0,1162.0,1153.0,1151.0,1140.0,1135.0,1118.0,1113.0,1093.0,1093.0,1091.0,1073.0,1038.0,1016.0,1005.0,1003.0,992.0,990.0,989.0,1007.0,966.0,942.0,934.0,896.0,863.0,829.0,788.0,751.0,752.0,769.0,804.0,840.0,880.0,842.0,821.0,875.0,915.0,937.0,948.0,925.0,917.0,937.0,898.0,912.0,950.0,932.0,963.0,999.0,1007.0,1050.0,1037.0,1028.0,1073.0,1117.0,1122.0,1135.0,1166.0,1208.0,1263.0,1287.0,1342.0,1360.0,1320.0,1285.0,1252.0,1219.0,1274.0,1334.0,1292.0,1287.0,1316.0,1307.0,1276.0,1263.0,1318.0,1336.0,1305.0,1314.0,1384.0,1404.0,1386.0,1389.0,1420.0,1435.0,1495.0,1563.0,1587.0,1517.0,1464.0,1391.0,1444.0,1475.0,1420.0,1371.0,1340.0,1362.0,1338.0,1296.0,1239.0,1263.0,1232.0,1188.0,1168.0,1164.0,1120.0,1131.0,1153.0,1183.0,1193.0,1209.0,1199.0,1195.0,1204.0,1217.0,null,null,null,null,1099.0,1137.0,1098.0,1081.0,1115.0,1088.0,1034.0,984.0,938.0,944.0,902.0,868.0,905.0,949.0,988.0,1028.0,1078.0,1078.0,1142.0,1147.0,1106.0,1133.0,1086.0,1083.0,1117.0,1054.0,1076.0,1073.0,1033.0,1020.0,975.0,968.0,952.0,979.0,946.0,937.0,952.0,943.0,950.0,991.0,966.0,936.0,893.0,907.0,902.0,929.0,885.0,936.0,970.0,1010.0,998.0,1007.0,1025.0,1046.0,1020.0,983.0,988.0,968.0,947.0,945.0,956.0,929.0,953.0,953.0,940.0,926.0,925.0,909.0,874.0,918.0,921.0,905.0,903.0,884.0,918.0,958.0,961.0,1002.0,963.0,952.0,931.0,900.0,886.0,924.0,935.0,914.0,895.0,907.0,901.0,901.0,910.0,934.0,929.0,925.0,906.0,912.0,907.0,890.0,915.0,925.0,927.0,919.0,931.0,903.0,905.0,899.0,907.0,953.0,995.0,968.0,990.0,1034.0,1019.0,1047.0,1069.0,1060.0,1080.0,1047.0,1052.0,1110.0,1103.0,1062.0,1051.0,1054.0,1084.0,1078.0,1106.0,1113.0,1110.0,1173.0,1176.0,1161.0,1149.0,1167.0,1172.0,1160.0,1176.0,1124.0,1138.0,1154.0,1149.0,1149.0,1178.0,1154.0,1147.0,1129.0,1135.0,1074.0,1142.0,1194.0,1151.0,1144.0,1108.0,1106.0,1101.0,1036.0,1027.0,1036.0,1002.0,1025.0,1032.0,1045.0,1045.0,1014.0,1006.0,1001.0,979.0,966.0,1020.0,984.0,996.0,1002.0,1012.0,959.0,964.0,967.0,975.0,952.0,933.0,918.0,928.0,932.0,900.0,890.0,891.0,909.0,918.0,890.0,857.0,861.0,874.0,852.0,841.0,839.0,851.0,862.0,908.0,890.0,891.0,936.0,914.0,936.0,920.0,929.0,897.0,885.0,870.0,908.0,938.0,907.0,901.0,907.0,900.0,912.0,900.0,900.0,902.0,920.0,909.0,893.0,890.0,895.0,907.0,911.0,888.0,877.0,865.0,854.0,827.0,849.0,868.0,null,null,null,844.0,832.0,812.0,814.0,826.0,821.0,807.0,789.0,795.0,793.0,797.0,812.0,815.0,802.0,782.0,762.0,752.0,772.0,791.0,798.0,803.0,849.0,855.0,911.0,878.0,901.0,900.0,883.0,863.0,865.0,893.0,859.0,884.0,896.0,900.0,893.0,879.0,895.0,884.0,897.0,894.0,908.0,914.0,897.0,884.0,880.0,848.0,872.0,909.0,949.0,945.0,967.0,994.0,977.0,970.0,979.0,1027.0,1014.0,1009.0,1046.0,986.0,976.0,996.0,996.0,1006.0,1071.0,1129.0,1138.0,1122.0,1104.0,1114.0,null,1172.0,1160.0,1160.0,1126.0,1130.0,1116.0,1123.0,1064.0,1032.0,981.0,999.0,1021.0,1014.0,972.0,989.0,1014.0,1000.0,986.0,999.0,978.0,970.0,971.0,1056.0,1084.0,1112.0,1169.0,1205.0,1198.0,1208.0,1143.0,1126.0,1146.0,1158.0,1183.0,1207.0,1178.0,1168.0,1180.0,1242.0,1306.0,1307.0,1317.0,1270.0,1380.0,1377.0,1382.0,1415.0,1380.0,1437.0,1492.0,1502.0,1442.0,1487.0,1557.0,1537.0,1569.0,1669.0,1688.0,1716.0,1726.0,1756.0,1796.0,1853.0,1893.0,1905.0,1878.0,1900.0,1791.0,1684.0,1621.0,1482.0,1415.0,1504.0,1527.0,1609.0,1532.0,1566.0,1569.0,1549.0,1549.0,1487.0,1429.0,1432.0,1449.0,1429.0,1454.0,1484.0,1449.0,1365.0,1387.0,1315.0,1360.0,1415.0,1437.0,1385.0,1390.0,1397.0,1410.0,1385.0,1417.0,1425.0,1395.0,1375.0,1365.0,1392.0,1422.0,1422.0,1439.0,1425.0,1407.0,1357.0,1295.0,1265.0,1258.0,1190.0,1280.0,1307.0,1280.0,1235.0,1260.0,1288.0,1278.0,1290.0,1283.0,1235.0,1255.0,1263.0,1307.0,1290.0,1305.0,1280.0,1270.0,1208.0,1220.0,1220.0,1215.0,1220.0,1191.0,1188.0,1173.0,1175.0,1218.0,1274.0,1298.0,1286.0,1281.0,1327.0,1305.0,1290.0,1315.0,1317.0,1278.0,1380.0,1390.0,1385.0,1387.0,1400.0,1382.0,1370.0,1387.0,1390.0,1377.0,1382.0,1410.0,1402.0,1410.0,1420.0,1412.0,1387.0,1342.0,1330.0,1370.0,1367.0,1310.0,1320.0,1352.0,1367.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1495.0,1511.0,1504.0,1466.0,1461.0,1471.0,1481.0,1468.0,1472.0,1579.0,1634.0,1672.0,1671.0,1641.0,1647.0,1626.0,1641.0,1621.0,1612.0,1575.0,1553.0,1553.0,1549.0,1542.0,1536.0,1538.0,1546.0,1549.0,1561.0,1562.0,1565.0,1565.0,1565.0,1554.0,1519.0,1485.0,1491.0,1494.0,1489.0,1481.0,1454.0,1464.0,1467.0,1481.0,1489.0,1472.0,1477.0,1472.0,1440.0,1422.0,1405.0,1386.0,1407.0,1423.0,1414.0,1413.0,1399.0,1370.0,1389.0,1389.0,1471.0,1509.0,1481.0,1480.0,1481.0,1475.0,1458.0,1462.0,1477.0,1468.0,1431.0,1472.0,1505.0,1588.0,1557.0,1551.0,1548.0,1540.0,1496.0,1482.0,1449.0,1472.0,1464.0,1466.0,1369.0,1375.0,1389.0,1379.0,1381.0,1456.0,1448.0,1453.0,1448.0,1440.0,1413.0,1396.0,1386.0,1380.0,1387.0,1363.0,1340.0,1390.0,1357.0,1342.0,1319.0,1282.0,1271.0,1295.0,1259.0,1217.0,null,1212.0,1197.0,1175.0,1156.0,1180.0,1203.0,1215.0,1206.0,1169.0,1151.0,1175.0,1194.0,1202.0,1198.0,1175.0,1180.0,1184.0,1207.0,1213.0,1210.0,1240.0,1264.0,1290.0,1267.0,1344.0,1323.0,1356.0,1420.0,1407.0,1373.0,1341.0,1334.0,1300.0,1328.0,1341.0,1302.0,1292.0,1277.0,1279.0,1258.0,1254.0,1220.0,1220.0,1149.0,1074.0,1087.0,1070.0,1077.0,null,1084.0,1095.0,1093.0,1092.0,1102.0,1124.0,1134.0,1157.0,1180.0,1200.0,1223.0,1243.0,1254.0,1268.0,1282.0,1293.0,1304.0,1326.0,1349.0,1350.0,1365.0,1392.0,1383.0,1365.0,1392.0,1428.0,1441.0,1437.0,1488.0,1521.0,1489.0,1490.0,1482.0,1468.0,1457.0,1449.0,1440.0,1432.0,1425.0,1432.0,1434.0,1477.0,1477.0,1421.0,1389.0,null,null,null,null,null,1350.0,1398.0,1439.0,1482.0,1456.0,1511.0,1472.0,1451.0,1425.0,1425.0,null,1560.0,1587.0,1614.0,1602.0,1668.0,1702.0,1670.0,1732.0,1680.0,1701.0,1741.0,1787.0,1837.0,1781.0,1791.0,1716.0,1716.0,1767.0,1769.0,1791.0,1746.0,1770.0,1794.0,1845.0,1899.0,1949.0,2007.0,1990.0,1984.0,2048.0,2076.0,2106.0,2080.0,2065.0,2041.0,2044.0,2007.0,1951.0,2020.0,2019.0,2065.0,2019.0,2046.0,2114.0,2176.0,2103.0,2050.0,2073.0,2052.0,2018.0,1986.0,1935.0,2008.0,2032.0,2067.0,2023.0,1988.0,1983.0,1938.0,1925.0,1949.0,1970.0,1970.0,null,1948.0,1912.0,1861.0,1807.0,1825.0,1820.0,1824.0,1769.0,1832.0,1868.0,1887.0,1916.0,1905.0,1969.0,1885.0,1840.0,1855.0,1790.0,1746.0,1745.0,1708.0,1759.0,1806.0,1860.0,1888.0,1880.0,1890.0,1945.0,1999.0,2031.0,2088.0,2026.0,2030.0,2077.0,2097.0,2105.0,2176.0,2241.0,2177.0,2250.0,2312.0,2381.0,2418.0,2390.0,2379.0,2367.0,2278.0,2319.0,2382.0,2414.0],"high":[151.0,152.0,155.0,152.0,150.0,149.0,148.0,144.0,142.0,142.0,142.0,142.0,139.0,136.0,135.0,132.0,134.0,133.0,null,null,null,null,null,144.0,143.0,139.0,134.0,133.0,132.0,131.0,134.0,136.0,133.0,133.0,132.0,132.0,133.0,134.0,138.0,140.0,140.0,144.0,146.0,149.0,153.0,153.0,152.0,156.0,160.0,158.0,162.0,169.0,162.0,167.0,171.0,161.0,165.0,165.0,164.0,165.0,166.0,166.0,170.0,178.0,178.0,166.0,166.0,162.0,153.0,155.0,157.0,156.0,159.0,167.0,175.0,184.0,192.0,183.0,189.0,197.0,207.0,203.0,204.0,199.0,194.0,193.0,194.0,189.0,195.0,196.0,200.0,197.0,202.0,202.0,null,199.0,198.0,195.0,195.0,199.0,201.0,204.0,201.0,197.0,201.0,208.0,218.0,218.0,219.0,224.0,231.0,220.0,210.0,207.0,203.0,202.0,198.0,196.0,202.0,207.0,201.0,199.0,200.0,202.0,202.0,204.0,204.0,202.0,209.0,218.0,216.0,218.0,226.0,233.0,234.0,236.0,247.0,252.0,248.0,254.0,241.0,246.0,246.0,244.0,243.0,244.0,254.0,266.0,276.0,289.0,278.0,280.0,280.0,268.0,264.0,267.0,269.0,270.0,270.0,279.0,283.0,290.0,299.0,304.0,306.0,298.0,298.0,284.0,277.0,276.0,275.0,264.0,256.0,null,null,null,null,null,237.0,241.0,null,null,258.0,251.0,242.0,246.0,244.0,238.0,245.0,247.0,248.0,240.0,238.0,241.0,240.0,241.0,245.0,247.0,244.0,252.0,258.0,270.0,271.0,266.0,274.0,284.0,292.0,303.0,304.0,299.0,294.0,296.0,291.0,302.0,312.0,null,326.0,333.0,327.0,319.0,330.0,342.0,350.0,354.0,354.0,329.0,313.0,309.0,293.0,299.0,314.0,329.0,346.0,352.0,366.0,375.0,363.0,364.0,370.0,387.0,406.0,424.0,440.0,450.0,437.0,450.0,471.0,479.0,495.0,517.0,531.0,512.0,502.0,504.0,502.0,467.0,469.0,472.0,479.0,489.0,495.0,497.0,475.0,479.0,492.0,507.0,532.0,558.0,553.0,559.0,566.0,594.0,594.0,607.0,637.0,668.0,702.0,736.0,773.0,812.0,852.0,885.0,930.0,976.0,1019.0,null,null,1070.0,1122.0,1171.0,1191.0,1251.0,1313.0,1373.0,1439.0,1501.0,1563.0,1641.0,null,null,null,2140.0,2226.0,2336.0,2254.0,1973.0,2053.0,2023.0,1823.0,1834.0,1795.0,null,null,1928.0,1993.0,1818.0,1689.0,1640.0,1617.0,1596.0,1651.0,1575.0,1586.0,1653.0,1735.0,1822.0,1869.0,1848.0,1829.0,1779.0,1795.0,1871.0,1960.0,2053.0,1963.0,2001.0,1904.0,1940.0,2024.0,null,null,null,null,null,null,null,null,null,2676.0,2695.0,2637.0,2734.0,2627.0,2648.0,2676.0,2527.0,2340.0,2456.0,2454.0,2305.0,2356.0,2457.0,2575.0,2888.0,2832.0,2823.0,2830.0,2972.0,3119.0,3219.0,3147.0,3018.0,2781.0,null,null,2643.0,2673.0,2481.0,2357.0,2430.0,2421.0,2292.0,2178.0,2076.0,2125.0,2042.0,1856.0,1798.0,1766.0,1815.0,1667.0,1669.0,1669.0,1752.0,1837.0,1867.0,1703.0,1722.0,1721.0,1785.0,1710.0,1632.0,1636.0,1632.0,1682.0,1766.0,1815.0,1852.0,1940.0,1978.0,2015.0,1992.0,1919.0,1841.0,1761.0,null,null,null,null,null,null,1597.0,1628.0,1489.0,1398.0,1386.0,1273.0,1210.0,1150.0,1164.0,1150.0,1150.0,1207.0,1249.0,1295.0,1357.0,1419.0,1355.0,1371.0,1425.0,1395.0,1380.0,1416.0,1481.0,1554.0,1596.0,1666.0,1739.0,1776.0,1711.0,1703.0,1739.0,1815.0,1788.0,1615.0,1602.0,1624.0,1640.0,1591.0,1569.0,1618.0,1687.0,1597.0,1616.0,1640.0,1569.0,1415.0,1412.0,1418.0,1379.0,1325.0,1285.0,1289.0,1345.0,1283.0,1225.0,1244.0,1289.0,1333.0,1391.0,1460.0,1531.0,1489.0,1451.0,1367.0,1391.0,1434.0,1382.0,1352.0,1351.0,1222.0,1262.0,1321.0,1367.0,1439.0,1479.0,1410.0,1361.0,1345.0,1339.0,1285.0,1280.0,1307.0,1315.0,1227.0,1222.0,1221.0,1231.0,1222.0,1270.0,1292.0,1300.0,1285.0,null,1285.0,null,null,null,null,null,1327.0,1367.0,1356.0,1301.0,1267.0,1254.0,1267.0,1212.0,1188.0,1179.0,1168.0,1219.0,1190.0,1153.0,1151.0,1140.0,1135.0,1118.0,1113.0,1093.0,1093.0,1118.0,1093.0,1076.0,1016.0,1005.0,1003.0,992.0,990.0,1003.0,1018.0,1047.0,983.0,982.0,957.0,893.0,862.0,820.0,789.0,754.0,779.0,804.0,840.0,882.0,893.0,857.0,875.0,915.0,960.0,965.0,965.0,926.0,945.0,948.0,924.0,950.0,974.0,974.0,999.0,1036.0,1058.0,1080.0,1055.0,1086.0,1117.0,1168.0,1168.0,1168.0,1208.0,1263.0,1303.0,1342.0,1404.0,1375.0,1320.0,1312.0,1256.0,1274.0,1334.0,1378.0,1338.0,1342.0,1345.0,1318.0,1290.0,1318.0,1353.0,1342.0,1340.0,1384.0,1435.0,1444.0,1422.0,1442.0,1442.0,1495.0,1563.0,1614.0,1607.0,1477.0,1461.0,1472.0,1488.0,1475.0,1453.0,1386.0,1398.0,1400.0,1345.0,1285.0,1283.0,1276.0,1272.0,1212.0,1204.0,1173.0,1146.0,1153.0,1201.0,1215.0,1228.0,1234.0,1226.0,1212.0,1228.0,null,null,null,null,1120.0,1137.0,1167.0,1113.0,1124.0,1120.0,1049.0,1034.0,977.0,973.0,937.0,900.0,905.0,949.0,988.0,1028.0,1078.0,1120.0,1143.0,1185.0,1131.0,1163.0,1135.0,1131.0,1124.0,1126.0,1087.0,1108.0,1083.0,1060.0,1028.0,988.0,988.0,1009.0,997.0,972.0,972.0,974.0,963.0,991.0,1003.0,975.0,954.0,940.0,933.0,953.0,938.0,936.0,970.0,1010.0,1058.0,1017.0,1047.0,1058.0,1060.0,1022.0,1017.0,1006.0,971.0,967.0,992.0,963.0,963.0,971.0,958.0,952.0,938.0,940.0,911.0,922.0,950.0,945.0,927.0,923.0,918.0,958.0,995.0,1011.0,1018.0,981.0,972.0,907.0,900.0,924.0,947.0,938.0,914.0,916.0,918.0,920.0,910.0,940.0,941.0,940.0,929.0,918.0,927.0,913.0,929.0,934.0,959.0,938.0,937.0,918.0,910.0,916.0,914.0,953.0,995.0,1022.0,1001.0,1034.0,1072.0,1065.0,1088.0,1107.0,1089.0,1110.0,1073.0,1110.0,1155.0,1110.0,1074.0,1072.0,1085.0,1119.0,1127.0,1132.0,1130.0,1173.0,1225.0,1190.0,1188.0,1194.0,1183.0,1183.0,1208.0,1188.0,1160.0,1169.0,1201.0,1165.0,1194.0,1201.0,1165.0,1160.0,1154.0,1133.0,1142.0,1194.0,1224.0,1156.0,1158.0,1129.0,1120.0,1101.0,1060.0,1052.0,1049.0,1040.0,1064.0,1052.0,1052.0,1047.0,1033.0,1031.0,1016.0,990.0,1027.0,1020.0,1014.0,1031.0,1031.0,999.0,976.0,992.0,994.0,985.0,959.0,940.0,940.0,946.0,933.0,914.0,913.0,913.0,947.0,924.0,902.0,879.0,884.0,890.0,859.0,854.0,852.0,866.0,908.0,929.0,901.0,936.0,945.0,951.0,971.0,959.0,912.0,915.0,904.0,912.0,947.0,938.0,913.0,916.0,907.0,920.0,908.0,909.0,907.0,942.0,942.0,913.0,906.0,902.0,918.0,922.0,906.0,899.0,884.0,871.0,845.0,851.0,888.0,null,null,null,847.0,858.0,833.0,834.0,837.0,834.0,822.0,812.0,797.0,812.0,805.0,829.0,822.0,815.0,807.0,791.0,783.0,778.0,794.0,809.0,803.0,849.0,876.0,912.0,939.0,911.0,926.0,907.0,891.0,877.0,899.0,889.0,905.0,924.0,904.0,916.0,914.0,902.0,909.0,900.0,905.0,932.0,926.0,921.0,902.0,900.0,889.0,875.0,916.0,964.0,994.0,978.0,1023.0,1019.0,1000.0,1007.0,1033.0,1037.0,1022.0,1063.0,1026.0,1006.0,1018.0,1024.0,1019.0,1071.0,1129.0,1163.0,1183.0,1146.0,1118.0,null,1172.0,1203.0,1193.0,1180.0,1161.0,1158.0,1131.0,1128.0,1071.0,1032.0,1013.0,1033.0,1031.0,1019.0,1010.0,1030.0,1025.0,1005.0,1021.0,1008.0,981.0,999.0,1056.0,1122.0,1112.0,1169.0,1249.0,1244.0,1231.0,1217.0,1163.0,1178.0,1182.0,1183.0,1248.0,1225.0,1205.0,1195.0,1244.0,1306.0,1340.0,1360.0,1340.0,1380.0,1417.0,1410.0,1444.0,1462.0,1459.0,1537.0,1537.0,1594.0,1504.0,1561.0,1579.0,1589.0,1669.0,1738.0,1736.0,1801.0,1761.0,1796.0,1888.0,1905.0,1918.0,1918.0,1967.0,1918.0,1684.0,1669.0,1654.0,1482.0,1504.0,1569.0,1609.0,1644.0,1586.0,1621.0,1606.0,1591.0,1566.0,1477.0,1467.0,1474.0,1462.0,1464.0,1519.0,1507.0,1447.0,1397.0,1415.0,1362.0,1432.0,1467.0,1432.0,1432.0,1415.0,1427.0,1417.0,1449.0,1457.0,1432.0,1410.0,1402.0,1422.0,1439.0,1452.0,1457.0,1457.0,1437.0,1417.0,1367.0,1305.0,1300.0,1220.0,1283.0,1307.0,1380.0,1290.0,1285.0,1302.0,1315.0,1310.0,1315.0,1283.0,1265.0,1280.0,1340.0,1322.0,1350.0,1310.0,1307.0,1268.0,1238.0,1263.0,1228.0,1225.0,1230.0,1206.0,1207.0,1183.0,1220.0,1275.0,1332.0,1327.0,1326.0,1330.0,1352.0,1330.0,1330.0,1365.0,1340.0,1380.0,1437.0,1420.0,1415.0,1427.0,1412.0,1400.0,1390.0,1425.0,1400.0,1397.0,1437.0,1432.0,1425.0,1432.0,1439.0,1427.0,1390.0,1370.0,1380.0,1390.0,1367.0,1357.0,1355.0,1380.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1574.0,1556.0,1518.0,1520.0,1485.0,1500.0,1489.0,1481.0,1497.0,1579.0,1681.0,1727.0,1703.0,1676.0,1681.0,1657.0,1646.0,1670.0,1644.0,1633.0,1596.0,1564.0,1556.0,1571.0,1558.0,1559.0,1566.0,1575.0,1579.0,1579.0,1570.0,1579.0,1574.0,1565.0,1563.0,1530.0,1513.0,1509.0,1512.0,1492.0,1485.0,1477.0,1495.0,1490.0,1529.0,1506.0,1484.0,1491.0,1481.0,1467.0,1446.0,1404.0,1431.0,1439.0,1440.0,1431.0,1428.0,1423.0,1395.0,1419.0,1479.0,1544.0,1526.0,1541.0,1526.0,1508.0,1496.0,1480.0,1541.0,1496.0,1483.0,1489.0,1526.0,1592.0,1619.0,1573.0,1580.0,1570.0,1523.0,1514.0,1505.0,1494.0,1502.0,1492.0,1431.0,1375.0,1389.0,1394.0,1389.0,1479.0,1505.0,1487.0,1474.0,1471.0,1465.0,1427.0,1414.0,1406.0,1398.0,1407.0,1371.0,1421.0,1414.0,1382.0,1373.0,1325.0,1311.0,1299.0,1320.0,1283.0,null,1232.0,1240.0,1189.0,1168.0,1180.0,1203.0,1226.0,1215.0,1208.0,1176.0,1175.0,1194.0,1218.0,1225.0,1193.0,1183.0,1191.0,1207.0,1222.0,1229.0,1240.0,1264.0,1340.0,1316.0,1354.0,1350.0,1357.0,1420.0,1477.0,1424.0,1394.0,1357.0,1356.0,1348.0,1358.0,1357.0,1314.0,1310.0,1324.0,1304.0,1267.0,1267.0,1231.0,1162.0,1103.0,1087.0,1090.0,1084.0,null,1084.0,1095.0,1106.0,1112.0,1102.0,1124.0,1134.0,1157.0,1180.0,1200.0,1223.0,1243.0,1254.0,1268.0,1282.0,1293.0,1304.0,1326.0,1365.0,1386.0,1365.0,1392.0,1428.0,1406.0,1407.0,1428.0,1459.0,1463.0,1488.0,1522.0,1542.0,1490.0,1498.0,1491.0,1457.0,1449.0,1440.0,1432.0,1425.0,1439.0,1434.0,1477.0,1505.0,1472.0,1414.0,null,null,null,null,null,1350.0,1398.0,1439.0,1482.0,1510.0,1511.0,1541.0,1451.0,1450.0,1449.0,null,1565.0,1587.0,1634.0,1650.0,1668.0,1702.0,1722.0,1732.0,1769.0,1720.0,1741.0,1787.0,1837.0,1875.0,1820.0,1795.0,1770.0,1767.0,1817.0,1830.0,1808.0,1789.0,1794.0,1845.0,1899.0,1949.0,2007.0,2066.0,2048.0,2048.0,2076.0,2138.0,2115.0,2136.0,2090.0,2082.0,2069.0,2019.0,2032.0,2055.0,2079.0,2094.0,2106.0,2114.0,2176.0,2200.0,2098.0,2115.0,2134.0,2080.0,2030.0,2029.0,2010.0,2032.0,2090.0,2105.0,2046.0,2010.0,2000.0,1977.0,1955.0,1993.0,1987.0,null,2020.0,1965.0,1879.0,1807.0,1855.0,1845.0,1854.0,1830.0,1832.0,1868.0,1924.0,1971.0,1955.0,1970.0,1900.0,1911.0,1887.0,1832.0,1790.0,1787.0,1749.0,1759.0,1806.0,1860.0,1904.0,1880.0,1890.0,1946.0,1999.0,2031.0,2091.0,2089.0,2043.0,2077.0,2139.0,2158.0,2176.0,2241.0,2238.0,2250.0,2312.0,2381.0,2448.0,2450.0,2440.0,2413.0,2307.0,2332.0,2382.0,2414.0],"low":[148.0,147.0,149.0,146.0,146.0,146.0,144.0,138.0,138.0,140.0,138.0,137.0,136.0,132.0,130.0,128.0,129.0,129.0,null,null,null,null,null,137.0,137.0,132.0,131.0,130.0,129.0,129.0,130.0,131.0,131.0,130.0,128.0,129.0,131.0,131.0,132.0,137.0,136.0,136.0,139.0,141.0,148.0,148.0,145.0,147.0,152.0,149.0,157.0,159.0,157.0,162.0,159.0,156.0,159.0,161.0,160.0,160.0,157.0,158.0,165.0,168.0,168.0,161.0,155.0,151.0,147.0,147.0,151.0,149.0,159.0,167.0,170.0,181.0,180.0,178.0,179.0,197.0,199.0,194.0,194.0,191.0,184.0,184.0,184.0,180.0,187.0,184.0,191.0,190.0,195.0,190.0,null,193.0,194.0,189.0,188.0,190.0,194.0,198.0,194.0,189.0,191.0,204.0,210.0,207.0,212.0,215.0,219.0,215.0,205.0,195.0,195.0,196.0,190.0,190.0,195.0,198.0,195.0,193.0,193.0,193.0,197.0,200.0,196.0,197.0,199.0,210.0,207.0,212.0,215.0,220.0,216.0,230.0,240.0,233.0,239.0,234.0,229.0,234.0,235.0,229.0,233.0,239.0,242.0,257.0,266.0,274.0,269.0,263.0,258.0,257.0,256.0,260.0,260.0,256.0,260.0,272.0,269.0,276.0,282.0,283.0,289.0,285.0,280.0,275.0,263.0,267.0,261.0,256.0,254.0,null,null,null,null,null,225.0,224.0,null,null,246.0,238.0,231.0,235.0,232.0,230.0,231.0,240.0,237.0,230.0,226.0,230.0,235.0,235.0,235.0,239.0,237.0,239.0,251.0,261.0,256.0,255.0,260.0,272.0,273.0,291.0,282.0,289.0,285.0,285.0,285.0,287.0,299.0,null,311.0,306.0,312.0,309.0,316.0,323.0,332.0,330.0,338.0,329.0,313.0,297.0,293.0,299.0,314.0,322.0,335.0,336.0,357.0,351.0,352.0,349.0,354.0,387.0,386.0,404.0,422.0,420.0,415.0,435.0,450.0,459.0,473.0,493.0,489.0,489.0,480.0,478.0,467.0,450.0,451.0,440.0,459.0,456.0,461.0,469.0,457.0,457.0,474.0,504.0,532.0,542.0,530.0,511.0,546.0,537.0,543.0,607.0,613.0,668.0,702.0,736.0,773.0,812.0,812.0,885.0,930.0,940.0,926.0,null,null,1019.0,1077.0,1059.0,1191.0,1251.0,1252.0,1332.0,1383.0,1448.0,1563.0,1641.0,null,null,null,2038.0,2155.0,2113.0,2039.0,1973.0,1875.0,1839.0,1732.0,1661.0,1645.0,null,null,1836.0,1818.0,1777.0,1605.0,1562.0,1484.0,1547.0,1513.0,1465.0,1510.0,1653.0,1735.0,1648.0,1714.0,1718.0,1733.0,1693.0,1725.0,1801.0,1934.0,1901.0,1862.0,1819.0,1835.0,1880.0,1969.0,null,null,null,null,null,null,null,null,null,2543.0,2439.0,2387.0,2493.0,2497.0,2485.0,2432.0,2453.0,2340.0,2350.0,2320.0,2236.0,2253.0,2381.0,2548.0,2709.0,2652.0,2555.0,2830.0,2972.0,2825.0,2912.0,2900.0,2909.0,2781.0,null,null,2643.0,2606.0,2481.0,2357.0,2240.0,2323.0,2292.0,2178.0,2076.0,1999.0,1905.0,1856.0,1798.0,1734.0,1649.0,1606.0,1535.0,1669.0,1697.0,1688.0,1712.0,1651.0,1571.0,1618.0,1675.0,1667.0,1589.0,1510.0,1535.0,1682.0,1654.0,1676.0,1801.0,1815.0,1832.0,1922.0,1893.0,1825.0,1737.0,1673.0,null,null,null,null,null,null,1597.0,1518.0,1470.0,1398.0,1330.0,1273.0,1210.0,1150.0,1094.0,1055.0,1122.0,1135.0,1144.0,1234.0,1330.0,1286.0,1268.0,1307.0,1301.0,1306.0,1292.0,1354.0,1472.0,1412.0,1521.0,1594.0,1705.0,1648.0,1599.0,1591.0,1669.0,1672.0,1672.0,1615.0,1534.0,1509.0,1507.0,1491.0,1509.0,1569.0,1564.0,1521.0,1540.0,1521.0,1464.0,1415.0,1345.0,1342.0,1313.0,1259.0,1203.0,1270.0,1256.0,1239.0,1182.0,1158.0,1197.0,1274.0,1391.0,1460.0,1388.0,1379.0,1367.0,1307.0,1337.0,1318.0,1292.0,1267.0,1240.0,1203.0,1212.0,1243.0,1276.0,1397.0,1403.0,1386.0,1361.0,1334.0,1309.0,1285.0,1280.0,1255.0,1241.0,1227.0,1222.0,1198.0,1176.0,1171.0,1210.0,1233.0,1228.0,1261.0,null,1246.0,null,null,null,null,null,1296.0,1301.0,1314.0,1292.0,1267.0,1243.0,1219.0,1204.0,1188.0,1179.0,1168.0,1164.0,1162.0,1153.0,1151.0,1140.0,1135.0,1118.0,1113.0,1093.0,1093.0,1091.0,1062.0,1038.0,1016.0,1005.0,1003.0,992.0,990.0,989.0,968.0,966.0,942.0,914.0,896.0,863.0,828.0,788.0,751.0,724.0,741.0,752.0,840.0,849.0,833.0,816.0,807.0,893.0,919.0,915.0,916.0,899.0,915.0,886.0,888.0,904.0,930.0,915.0,952.0,970.0,974.0,1014.0,1014.0,1016.0,1069.0,1102.0,1098.0,1122.0,1159.0,1210.0,1239.0,1287.0,1340.0,1320.0,1265.0,1232.0,1210.0,1217.0,1281.0,1263.0,1248.0,1290.0,1278.0,1250.0,1237.0,1241.0,1312.0,1278.0,1303.0,1309.0,1378.0,1356.0,1364.0,1391.0,1400.0,1411.0,1488.0,1547.0,1517.0,1464.0,1391.0,1358.0,1420.0,1402.0,1367.0,1336.0,1338.0,1325.0,1287.0,1226.0,1234.0,1223.0,1175.0,1142.0,1155.0,1118.0,1069.0,1142.0,1137.0,1177.0,1190.0,1184.0,1179.0,1186.0,1186.0,null,null,null,null,1043.0,1106.0,1080.0,1058.0,1081.0,1069.0,1034.0,984.0,938.0,909.0,893.0,857.0,884.0,909.0,988.0,1028.0,1031.0,1047.0,1063.0,1142.0,1106.0,1110.0,1086.0,1049.0,1088.0,1051.0,1038.0,1069.0,1031.0,1006.0,975.0,943.0,947.0,944.0,937.0,908.0,934.0,941.0,929.0,943.0,954.0,929.0,890.0,873.0,896.0,907.0,884.0,886.0,942.0,1010.0,996.0,978.0,1016.0,1009.0,1018.0,983.0,975.0,966.0,930.0,932.0,938.0,917.0,916.0,941.0,919.0,914.0,904.0,907.0,874.0,868.0,918.0,902.0,888.0,865.0,888.0,920.0,947.0,938.0,963.0,944.0,929.0,900.0,863.0,896.0,911.0,911.0,891.0,895.0,895.0,900.0,891.0,907.0,914.0,921.0,903.0,900.0,900.0,886.0,895.0,900.0,920.0,914.0,916.0,897.0,900.0,894.0,897.0,917.0,977.0,965.0,961.0,979.0,1009.0,1011.0,1031.0,1052.0,1043.0,1027.0,1024.0,1075.0,1095.0,1062.0,1022.0,1038.0,1020.0,1076.0,1067.0,1091.0,1088.0,1099.0,1171.0,1156.0,1142.0,1142.0,1144.0,1158.0,1160.0,1117.0,1110.0,1142.0,1142.0,1104.0,1135.0,1144.0,1129.0,1117.0,1129.0,1070.0,1054.0,1169.0,1147.0,1101.0,1097.0,1095.0,1079.0,1035.0,1026.0,1022.0,998.0,984.0,1020.0,1021.0,1029.0,1013.0,993.0,995.0,977.0,956.0,970.0,956.0,966.0,997.0,986.0,956.0,959.0,964.0,965.0,949.0,922.0,906.0,895.0,928.0,895.0,886.0,890.0,887.0,917.0,884.0,850.0,857.0,863.0,846.0,816.0,832.0,833.0,848.0,873.0,878.0,878.0,900.0,908.0,907.0,913.0,913.0,895.0,883.0,868.0,877.0,902.0,904.0,895.0,899.0,893.0,907.0,891.0,895.0,891.0,910.0,906.0,890.0,886.0,885.0,889.0,909.0,886.0,876.0,861.0,845.0,812.0,823.0,849.0,null,null,null,828.0,829.0,797.0,804.0,811.0,803.0,806.0,785.0,784.0,792.0,790.0,797.0,802.0,792.0,772.0,747.0,750.0,750.0,767.0,790.0,782.0,797.0,832.0,852.0,870.0,864.0,885.0,874.0,853.0,852.0,853.0,852.0,870.0,876.0,877.0,886.0,875.0,880.0,880.0,883.0,892.0,895.0,909.0,894.0,880.0,875.0,845.0,847.0,876.0,908.0,935.0,936.0,989.0,961.0,959.0,962.0,995.0,996.0,994.0,1019.0,976.0,954.0,972.0,981.0,976.0,1009.0,1108.0,1108.0,1107.0,1089.0,1058.0,null,1121.0,1153.0,1146.0,1117.0,1086.0,1088.0,1107.0,1038.0,1019.0,966.0,946.0,996.0,991.0,969.0,961.0,990.0,998.0,969.0,984.0,976.0,961.0,970.0,989.0,1076.0,1071.0,1138.0,1183.0,1170.0,1178.0,1136.0,1108.0,1126.0,1146.0,1141.0,1194.0,1174.0,1158.0,1158.0,1175.0,1251.0,1277.0,1305.0,1258.0,1253.0,1345.0,1347.0,1310.0,1367.0,1415.0,1437.0,1469.0,1412.0,1420.0,1504.0,1512.0,1509.0,1591.0,1646.0,1671.0,1711.0,1671.0,1723.0,1778.0,1801.0,1863.0,1845.0,1885.0,1791.0,1684.0,1566.0,1482.0,1402.0,1417.0,1444.0,1512.0,1487.0,1477.0,1554.0,1544.0,1539.0,1469.0,1405.0,1420.0,1434.0,1402.0,1420.0,1452.0,1444.0,1362.0,1355.0,1283.0,1302.0,1357.0,1407.0,1372.0,1372.0,1377.0,1390.0,1372.0,1405.0,1410.0,1385.0,1372.0,1350.0,1355.0,1392.0,1410.0,1420.0,1422.0,1370.0,1355.0,1280.0,1235.0,1243.0,1188.0,1168.0,1283.0,1273.0,1235.0,1223.0,1263.0,1263.0,1263.0,1268.0,1223.0,1233.0,1243.0,1270.0,1285.0,1283.0,1278.0,1260.0,1203.0,1198.0,1218.0,1195.0,1200.0,1183.0,1161.0,1171.0,1166.0,1170.0,1223.0,1261.0,1277.0,1275.0,1273.0,1288.0,1285.0,1283.0,1307.0,1268.0,1305.0,1380.0,1375.0,1377.0,1385.0,1382.0,1367.0,1362.0,1380.0,1365.0,1365.0,1397.0,1390.0,1395.0,1397.0,1410.0,1377.0,1310.0,1320.0,1320.0,1362.0,1302.0,1300.0,1315.0,1335.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1489.0,1464.0,1490.0,1462.0,1454.0,1461.0,1468.0,1458.0,1463.0,1491.0,1618.0,1622.0,1662.0,1637.0,1617.0,1610.0,1613.0,1618.0,1607.0,1574.0,1549.0,1532.0,1522.0,1531.0,1528.0,1528.0,1534.0,1535.0,1540.0,1551.0,1532.0,1561.0,1560.0,1535.0,1514.0,1456.0,1457.0,1471.0,1482.0,1466.0,1440.0,1444.0,1456.0,1456.0,1465.0,1464.0,1460.0,1455.0,1432.0,1409.0,1384.0,1366.0,1370.0,1403.0,1407.0,1398.0,1394.0,1359.0,1365.0,1377.0,1394.0,1490.0,1468.0,1477.0,1469.0,1468.0,1454.0,1450.0,1467.0,1464.0,1424.0,1440.0,1479.0,1530.0,1545.0,1539.0,1539.0,1534.0,1488.0,1476.0,1440.0,1436.0,1456.0,1466.0,1369.0,1375.0,1374.0,1374.0,1369.0,1423.0,1433.0,1444.0,1438.0,1428.0,1407.0,1381.0,1386.0,1365.0,1371.0,1361.0,1331.0,1341.0,1349.0,1335.0,1312.0,1261.0,1268.0,1247.0,1253.0,1188.0,null,1193.0,1197.0,1175.0,1156.0,1161.0,1197.0,1202.0,1191.0,1169.0,1151.0,1136.0,1179.0,1187.0,1193.0,1175.0,1155.0,1168.0,1180.0,1201.0,1199.0,1219.0,1262.0,1250.0,1230.0,1247.0,1317.0,1305.0,1420.0,1402.0,1367.0,1341.0,1321.0,1281.0,1291.0,1323.0,1291.0,1265.0,1274.0,1275.0,1252.0,1245.0,1209.0,1193.0,1130.0,1074.0,1065.0,1069.0,1064.0,null,1081.0,1089.0,1092.0,1092.0,1102.0,1124.0,1134.0,1143.0,1142.0,1185.0,1193.0,1243.0,1254.0,1268.0,1282.0,1293.0,1304.0,1326.0,1335.0,1340.0,1342.0,1364.0,1371.0,1358.0,1359.0,1410.0,1411.0,1431.0,1416.0,1491.0,1481.0,1490.0,1482.0,1468.0,1457.0,1449.0,1440.0,1432.0,1425.0,1411.0,1421.0,1458.0,1443.0,1421.0,1384.0,null,null,null,null,null,1350.0,1398.0,1439.0,1439.0,1437.0,1433.0,1453.0,1451.0,1408.0,1395.0,null,1502.0,1560.0,1600.0,1592.0,1595.0,1702.0,1651.0,1663.0,1667.0,1676.0,1657.0,1750.0,1802.0,1781.0,1742.0,1716.0,1684.0,1749.0,1765.0,1762.0,1746.0,1699.0,1779.0,1820.0,1854.0,1949.0,1951.0,1967.0,1984.0,1930.0,2068.0,2048.0,2046.0,2033.0,2015.0,1985.0,2007.0,1951.0,1970.0,1990.0,2042.0,2014.0,1998.0,2070.0,2125.0,2103.0,2050.0,2050.0,2042.0,2018.0,1965.0,1935.0,1922.0,2007.0,2025.0,2011.0,1988.0,1965.0,1928.0,1918.0,1923.0,1930.0,1937.0,null,1915.0,1912.0,1861.0,1807.0,1795.0,1802.0,1804.0,1767.0,1783.0,1832.0,1883.0,1866.0,1898.0,1907.0,1881.0,1832.0,1828.0,1790.0,1740.0,1717.0,1688.0,1698.0,1759.0,1832.0,1827.0,1828.0,1885.0,1899.0,1921.0,1986.0,2056.0,2025.0,1979.0,2077.0,2076.0,2080.0,2176.0,2235.0,2174.0,2143.0,2280.0,2381.0,2382.0,2361.0,2307.0,2296.0,2256.0,2276.0,2285.0,2381.0],"name":"\u0642\u06cc\u0645\u062a","open":[149.0,151.0,152.0,152.0,146.0,149.0,147.0,144.0,140.0,141.0,142.0,142.0,139.0,136.0,135.0,130.0,129.0,132.0,null,null,null,null,null,137.0,142.0,139.0,134.0,131.0,131.0,130.0,131.0,131.0,133.0,131.0,131.0,130.0,131.0,132.0,133.0,138.0,140.0,136.0,144.0,144.0,151.0,152.0,148.0,149.0,156.0,153.0,159.0,169.0,161.0,163.0,170.0,159.0,159.0,161.0,163.0,161.0,164.0,160.0,165.0,176.0,178.0,164.0,157.0,158.0,149.0,147.0,153.0,155.0,159.0,167.0,175.0,182.0,192.0,181.0,182.0,197.0,203.0,199.0,199.0,198.0,193.0,185.0,193.0,185.0,190.0,189.0,193.0,195.0,197.0,199.0,null,193.0,198.0,195.0,193.0,190.0,201.0,199.0,201.0,197.0,194.0,205.0,218.0,213.0,213.0,215.0,223.0,220.0,205.0,205.0,195.0,202.0,198.0,195.0,197.0,203.0,200.0,199.0,197.0,193.0,199.0,203.0,202.0,201.0,199.0,217.0,213.0,213.0,216.0,227.0,222.0,230.0,242.0,252.0,239.0,254.0,231.0,241.0,236.0,242.0,233.0,239.0,242.0,263.0,274.0,286.0,274.0,275.0,264.0,263.0,256.0,266.0,264.0,259.0,263.0,274.0,283.0,278.0,298.0,287.0,294.0,291.0,292.0,280.0,263.0,275.0,273.0,262.0,254.0,null,null,null,null,null,237.0,231.0,null,null,252.0,251.0,236.0,243.0,243.0,232.0,236.0,245.0,248.0,233.0,226.0,236.0,237.0,241.0,239.0,244.0,244.0,243.0,251.0,266.0,270.0,259.0,262.0,282.0,274.0,297.0,296.0,289.0,291.0,291.0,290.0,288.0,306.0,null,311.0,330.0,314.0,319.0,320.0,335.0,332.0,352.0,339.0,329.0,313.0,297.0,293.0,299.0,314.0,329.0,346.0,344.0,358.0,362.0,362.0,362.0,357.0,387.0,406.0,415.0,437.0,420.0,424.0,435.0,470.0,479.0,495.0,503.0,531.0,510.0,501.0,480.0,495.0,459.0,457.0,440.0,466.0,489.0,479.0,497.0,457.0,457.0,477.0,507.0,532.0,558.0,553.0,511.0,563.0,594.0,569.0,607.0,637.0,668.0,702.0,736.0,773.0,812.0,852.0,885.0,930.0,976.0,1011.0,null,null,1019.0,1108.0,1059.0,1191.0,1251.0,1313.0,1332.0,1430.0,1456.0,1563.0,1641.0,null,null,null,2038.0,2226.0,2113.0,2146.0,1973.0,1875.0,1958.0,1823.0,1754.0,1671.0,null,null,1836.0,1980.0,1779.0,1689.0,1562.0,1484.0,1589.0,1651.0,1510.0,1510.0,1653.0,1735.0,1822.0,1785.0,1800.0,1770.0,1779.0,1725.0,1871.0,1960.0,1990.0,1904.0,1948.0,1835.0,1883.0,2024.0,null,null,null,null,null,null,null,null,null,2676.0,2439.0,2551.0,2598.0,2521.0,2529.0,2557.0,2499.0,2340.0,2350.0,2454.0,2246.0,2253.0,2396.0,2575.0,2752.0,2829.0,2633.0,2830.0,2972.0,3119.0,2975.0,3147.0,2960.0,2781.0,null,null,2643.0,2606.0,2481.0,2357.0,2240.0,2404.0,2292.0,2178.0,2076.0,2023.0,2033.0,1856.0,1798.0,1734.0,1760.0,1635.0,1536.0,1669.0,1752.0,1737.0,1815.0,1654.0,1710.0,1693.0,1764.0,1710.0,1589.0,1544.0,1578.0,1682.0,1766.0,1713.0,1822.0,1934.0,1849.0,1957.0,1904.0,1825.0,1841.0,1687.0,null,null,null,null,null,null,1597.0,1518.0,1470.0,1398.0,1330.0,1273.0,1210.0,1150.0,1120.0,1104.0,1150.0,1207.0,1174.0,1258.0,1345.0,1419.0,1271.0,1315.0,1404.0,1322.0,1300.0,1363.0,1481.0,1492.0,1539.0,1622.0,1739.0,1726.0,1614.0,1597.0,1717.0,1703.0,1778.0,1615.0,1534.0,1609.0,1628.0,1495.0,1539.0,1599.0,1663.0,1557.0,1540.0,1639.0,1527.0,1415.0,1345.0,1368.0,1376.0,1288.0,1225.0,1288.0,1345.0,1255.0,1182.0,1244.0,1261.0,1274.0,1391.0,1460.0,1531.0,1382.0,1412.0,1315.0,1345.0,1434.0,1300.0,1300.0,1306.0,1203.0,1212.0,1321.0,1328.0,1427.0,1479.0,1386.0,1361.0,1334.0,1309.0,1285.0,1280.0,1255.0,1315.0,1227.0,1222.0,1198.0,1180.0,1177.0,1225.0,1258.0,1236.0,1261.0,null,1271.0,null,null,null,null,null,1323.0,1353.0,1356.0,1292.0,1267.0,1243.0,1243.0,1204.0,1188.0,1179.0,1168.0,1168.0,1164.0,1153.0,1151.0,1140.0,1135.0,1118.0,1113.0,1093.0,1093.0,1091.0,1062.0,1058.0,1016.0,1005.0,1003.0,992.0,990.0,989.0,983.0,1017.0,961.0,941.0,926.0,868.0,840.0,807.0,755.0,730.0,741.0,752.0,840.0,882.0,849.0,840.0,833.0,915.0,946.0,943.0,965.0,904.0,930.0,937.0,888.0,921.0,970.0,932.0,952.0,1012.0,974.0,1058.0,1037.0,1021.0,1091.0,1146.0,1131.0,1153.0,1179.0,1230.0,1278.0,1287.0,1367.0,1342.0,1320.0,1290.0,1230.0,1219.0,1314.0,1345.0,1287.0,1309.0,1345.0,1318.0,1270.0,1241.0,1351.0,1342.0,1320.0,1316.0,1400.0,1411.0,1389.0,1393.0,1426.0,1439.0,1528.0,1580.0,1598.0,1464.0,1391.0,1358.0,1468.0,1475.0,1411.0,1358.0,1338.0,1373.0,1320.0,1226.0,1234.0,1243.0,1226.0,1168.0,1204.0,1170.0,1091.0,1153.0,1173.0,1190.0,1219.0,1234.0,1193.0,1195.0,1193.0,null,null,null,null,1086.0,1126.0,1165.0,1081.0,1081.0,1120.0,1043.0,997.0,952.0,936.0,911.0,884.0,884.0,922.0,988.0,1028.0,1078.0,1065.0,1087.0,1143.0,1106.0,1110.0,1133.0,1054.0,1122.0,1126.0,1045.0,1097.0,1073.0,1033.0,1028.0,943.0,968.0,964.0,968.0,936.0,943.0,961.0,939.0,943.0,987.0,954.0,925.0,907.0,929.0,913.0,938.0,911.0,950.0,1010.0,1058.0,997.0,1022.0,1036.0,1043.0,1020.0,979.0,996.0,971.0,947.0,938.0,947.0,927.0,941.0,958.0,941.0,926.0,918.0,904.0,875.0,938.0,920.0,916.0,896.0,902.0,920.0,987.0,950.0,1005.0,963.0,950.0,900.0,863.0,896.0,936.0,929.0,902.0,907.0,899.0,901.0,906.0,911.0,933.0,929.0,921.0,902.0,916.0,909.0,900.0,904.0,929.0,929.0,924.0,918.0,900.0,906.0,897.0,917.0,994.0,1014.0,975.0,993.0,1072.0,1023.0,1047.0,1068.0,1056.0,1080.0,1033.0,1075.0,1127.0,1076.0,1022.0,1061.0,1059.0,1089.0,1086.0,1101.0,1115.0,1099.0,1197.0,1178.0,1172.0,1165.0,1178.0,1165.0,1160.0,1167.0,1122.0,1163.0,1163.0,1151.0,1135.0,1183.0,1158.0,1133.0,1131.0,1133.0,1054.0,1194.0,1224.0,1156.0,1144.0,1117.0,1106.0,1101.0,1027.0,1024.0,999.0,1002.0,1020.0,1040.0,1047.0,1045.0,1009.0,999.0,1000.0,986.0,970.0,1020.0,973.0,1009.0,992.0,997.0,972.0,964.0,970.0,975.0,952.0,933.0,916.0,943.0,933.0,886.0,904.0,902.0,917.0,924.0,885.0,857.0,863.0,884.0,846.0,839.0,845.0,848.0,873.0,913.0,884.0,900.0,945.0,918.0,947.0,936.0,912.0,902.0,880.0,880.0,909.0,936.0,902.0,904.0,907.0,915.0,907.0,898.0,891.0,911.0,922.0,913.0,893.0,893.0,889.0,911.0,892.0,882.0,884.0,862.0,845.0,823.0,858.0,null,null,null,847.0,851.0,833.0,804.0,813.0,827.0,813.0,804.0,797.0,795.0,793.0,798.0,812.0,809.0,797.0,772.0,763.0,750.0,770.0,794.0,803.0,797.0,857.0,861.0,934.0,878.0,902.0,894.0,880.0,852.0,866.0,889.0,872.0,897.0,885.0,891.0,904.0,894.0,897.0,884.0,897.0,898.0,910.0,913.0,897.0,888.0,877.0,848.0,876.0,913.0,976.0,945.0,993.0,994.0,977.0,962.0,995.0,1035.0,1004.0,1019.0,1026.0,981.0,972.0,998.0,976.0,1016.0,1129.0,1148.0,1146.0,1121.0,1072.0,null,1138.0,1183.0,1180.0,1170.0,1122.0,1146.0,1121.0,1121.0,1071.0,1014.0,949.0,1016.0,1031.0,1019.0,965.0,990.0,1019.0,984.0,984.0,989.0,977.0,992.0,989.0,1121.0,1086.0,1146.0,1249.0,1213.0,1178.0,1217.0,1146.0,1126.0,1158.0,1168.0,1212.0,1197.0,1183.0,1158.0,1191.0,1251.0,1340.0,1320.0,1327.0,1283.0,1397.0,1355.0,1345.0,1422.0,1427.0,1437.0,1492.0,1517.0,1425.0,1509.0,1564.0,1537.0,1591.0,1681.0,1693.0,1738.0,1718.0,1743.0,1803.0,1890.0,1873.0,1895.0,1885.0,1918.0,1684.0,1566.0,1624.0,1457.0,1417.0,1512.0,1552.0,1644.0,1527.0,1561.0,1591.0,1557.0,1566.0,1472.0,1429.0,1442.0,1462.0,1420.0,1452.0,1494.0,1420.0,1362.0,1380.0,1320.0,1367.0,1432.0,1417.0,1377.0,1405.0,1420.0,1402.0,1437.0,1437.0,1432.0,1392.0,1375.0,1372.0,1392.0,1434.0,1420.0,1444.0,1437.0,1417.0,1345.0,1288.0,1270.0,1218.0,1210.0,1295.0,1345.0,1285.0,1223.0,1285.0,1288.0,1283.0,1305.0,1273.0,1258.0,1265.0,1270.0,1312.0,1283.0,1302.0,1305.0,1265.0,1198.0,1225.0,1223.0,1205.0,1230.0,1190.0,1188.0,1176.0,1170.0,1228.0,1275.0,1295.0,1293.0,1273.0,1315.0,1315.0,1290.0,1327.0,1310.0,1312.0,1417.0,1395.0,1397.0,1397.0,1412.0,1400.0,1370.0,1390.0,1397.0,1365.0,1415.0,1412.0,1402.0,1400.0,1420.0,1405.0,1390.0,1322.0,1332.0,1362.0,1367.0,1330.0,1330.0,1352.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1530.0,1505.0,1514.0,1494.0,1465.0,1461.0,1471.0,1478.0,1468.0,1491.0,1681.0,1645.0,1675.0,1676.0,1639.0,1653.0,1617.0,1655.0,1616.0,1612.0,1575.0,1562.0,1533.0,1546.0,1542.0,1528.0,1542.0,1540.0,1544.0,1564.0,1534.0,1563.0,1562.0,1562.0,1563.0,1526.0,1485.0,1501.0,1505.0,1481.0,1461.0,1444.0,1458.0,1464.0,1465.0,1481.0,1475.0,1464.0,1462.0,1440.0,1416.0,1399.0,1386.0,1431.0,1409.0,1415.0,1398.0,1396.0,1365.0,1402.0,1412.0,1490.0,1513.0,1481.0,1494.0,1477.0,1496.0,1472.0,1477.0,1481.0,1483.0,1440.0,1481.0,1554.0,1604.0,1555.0,1544.0,1534.0,1506.0,1497.0,1481.0,1464.0,1482.0,1478.0,1431.0,1375.0,1374.0,1374.0,1374.0,1424.0,1483.0,1444.0,1440.0,1441.0,1432.0,1416.0,1398.0,1398.0,1387.0,1390.0,1365.0,1365.0,1398.0,1382.0,1341.0,1325.0,1296.0,1286.0,1300.0,1283.0,null,1193.0,1208.0,1179.0,1156.0,1161.0,1203.0,1226.0,1215.0,1189.0,1161.0,1136.0,1179.0,1208.0,1225.0,1193.0,1175.0,1176.0,1185.0,1217.0,1222.0,1239.0,1264.0,1275.0,1308.0,1248.0,1348.0,1309.0,1420.0,1477.0,1410.0,1359.0,1342.0,1356.0,1300.0,1349.0,1341.0,1306.0,1289.0,1308.0,1304.0,1252.0,1246.0,1217.0,1162.0,1086.0,1065.0,1076.0,1064.0,null,1083.0,1089.0,1101.0,1093.0,1102.0,1124.0,1134.0,1157.0,1157.0,1192.0,1223.0,1243.0,1254.0,1268.0,1282.0,1293.0,1304.0,1326.0,1365.0,1353.0,1356.0,1365.0,1407.0,1388.0,1359.0,1422.0,1440.0,1456.0,1424.0,1505.0,1542.0,1490.0,1482.0,1474.0,1457.0,1449.0,1440.0,1432.0,1425.0,1411.0,1421.0,1471.0,1497.0,1472.0,1398.0,null,null,null,null,null,1350.0,1398.0,1439.0,1482.0,1490.0,1433.0,1501.0,1451.0,1408.0,1435.0,null,1520.0,1587.0,1630.0,1613.0,1602.0,1702.0,1720.0,1670.0,1760.0,1680.0,1657.0,1774.0,1820.0,1867.0,1760.0,1771.0,1710.0,1749.0,1817.0,1762.0,1808.0,1746.0,1779.0,1845.0,1880.0,1949.0,2007.0,2028.0,2023.0,1955.0,2076.0,2138.0,2053.0,2086.0,2070.0,2016.0,2068.0,1995.0,1970.0,2035.0,2061.0,2073.0,2030.0,2075.0,2136.0,2200.0,2095.0,2050.0,2063.0,2040.0,1999.0,1988.0,1961.0,2014.0,2090.0,2089.0,2046.0,1999.0,1978.0,1940.0,1927.0,1956.0,1966.0,null,1945.0,1964.0,1879.0,1807.0,1800.0,1835.0,1804.0,1801.0,1818.0,1832.0,1918.0,1910.0,1948.0,1923.0,1881.0,1911.0,1875.0,1826.0,1742.0,1730.0,1749.0,1720.0,1759.0,1857.0,1881.0,1828.0,1890.0,1946.0,1946.0,2020.0,2090.0,2088.0,2021.0,2077.0,2139.0,2127.0,2176.0,2241.0,2230.0,2143.0,2308.0,2381.0,2448.0,2398.0,2403.0,2413.0,2290.0,2300.0,2335.0,2395.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[143.0,202.4,221.10000000000002,283.8,361.90000000000003,973.5000000000001,1744.6000000000001,1228.7,1094.5,1043.9,1223.2,1736.9,1655.5000000000002,1601.6000000000001,1673.1000000000001,1834.8000000000002,2325.4,2095.5,2306.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[177.10000000000002,236.50000000000003,302.5,326.70000000000005,622.6,1765.5000000000002,3223.0000000000005,1530.1000000000001,1181.4,1235.3000000000002,1852.4,1788.6000000000001,1505.9,1518.0000000000002,1593.9,2146.1000000000004,2219.8,1969.0000000000002,2620.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-13T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,1.5,2.3,6.2,6.9,5.4,10.8,9.2,14.6,16.2,14.6,13.1,17.7,16.9,20.8,24.6,23.1,23.8,28.5,23.1,20.8,23.8,24.6,23.1,24.6,22.3,24.6,30.8,36.2,29.2,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,21.2,19.8,27.2,32.6,35.3,32.6,31.9,29.2,23.8,27.2,23.8,26.5,27.9,29.2,29.9,27.9,33.3,27.9,31.9,31.2,29.2,27.9,33.9,34.6,33.9,31.9,27.2,35.3,40.0,44.7,44.7,44.7,50.1,48.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,42.6,44.0,50.5,54.1,52.6,56.2,62.7,60.6,65.6,69.9,77.8,72.1,78.5,69.2,72.8,71.3,72.8,67.8,72.1,74.9,82.9,91.5,98.7,100.9,97.3,91.5,93.7,85.0,87.2,87.9,87.9,90.1,93.7,100.9,98.7,108.8,107.3,110.9,110.2,108.1,104.5,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,98.0,104.1,99.5,98.8,110.3,108.7,123.3,127.9,121.8,124.8,123.3,119.5,122.5,131.8,134.8,149.4,141.7,141.0,143.3,153.2,157.8,168.6,162.4,163.2,152.5,140.2,127.9,127.9,127.9,127.9,127.9,139.7,142.5,147.3,149.4,149.4,146.6,156.3,168.1,181.3,193.7,194.4,194.4,198.6,211.7,226.3,230.4,242.9,258.2,242.9,242.2,236.0,242.9,223.5,211.7,224.2,215.2,231.8,226.3,237.4,228.4,216.6,222.8,240.8,251.2,268.5,286.6,267.2,267.2,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,292.1,312.0,332.4,334.6,374.1,394.9,418.8,427.7,454.3,471.1,508.3,537.6,565.0,592.5,627.0,848.1,857.9,836.2,803.4,774.1,740.5,714.8,667.4,635.9,672.2,754.2,705.5,687.3,611.1,611.1,611.1,611.1,611.1,611.1,611.1,641.1,677.9,686.9,700.3,677.0,686.9,666.7,704.8,738.9,778.8,764.9,757.7,720.0,742.9,769.8,807.5,1040.2,1029.0,1063.0,1049.1,1019.6,1020.4,1015.5,999.8,949.2,980.5,940.2,902.5,956.3,1001.6,1054.5,1144.2,1090.4,1165.7,1168.9,1232.5,1298.4,1286.3,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1213.7,1219.6,1234.9,1271.3,1320.7,1385.4,1413.6,1478.3,1499.5,1452.4,1411.3,1372.5,1333.7,1398.3,1468.9,1419.5,1413.6,1447.7,1437.1,1400.7,1385.4,1450.1,1471.3,1434.8,1445.4,1527.7,1551.2,1530.1,1533.6,1570.0,1587.7,1658.3,1738.2,1766.5,1684.1,1621.8,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1535.9,1491.5,1527.7,1600.1,1575.4,1621.4,1657.6,1642.8,1675.7,1621.4,1629.7,1725.0,1713.5,1646.1,1628.0,1632.9,1682.3,1672.4,1718.4,1730.0,1725.0,1828.6,1833.5,1808.9,1789.1,1818.7,1827.0,1807.2,1833.5,1748.0,1771.1,1797.4,1789.1,1789.1,1836.8,1797.4,1785.9,1756.3,1766.1,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1665.8,1658.4,1699.3,1749.6,1717.9,1704.9,1721.6,1811.0,1786.8,1777.5,1846.3,1734.7,1716.1,1753.3,1753.3,1771.9,1892.8,2000.8,2017.5,1987.7,1954.2,1972.8,2080.8,2058.4,2058.4,1995.2,2002.6,1976.6,1989.6,1989.6,1989.6,1989.6,1989.6,1989.6,1989.6,1989.6,1989.6,1989.6,1989.6,1989.6,1989.6,1989.6,1989.6,1989.6,1989.6,1989.6,1989.6,2096.7,2164.4,2151.2,2170.0,2047.8,2015.9,2053.5,2076.0,2123.0,2168.1,2113.6,2094.8,2117.4,2233.9,2354.1,2356.0,2374.8,2286.5,2493.2,2487.6,2497.0,2559.0,2493.2,2600.3,2703.7,2722.5,2609.7,2694.3,2825.8,2788.2,2848.4,3036.3,3072.0,3124.6,3143.4,3199.8,3274.9,3382.0,3457.2,3479.7,3429.0,3470.3,3265.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3064.5,3174.7,3250.8,3248.8,3188.7,3200.7,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3158.6,3338.4,3271.2,3258.2,3251.8,3234.4,3139.2,3108.8,3037.4,3087.2,3069.9,3074.2,2864.2,2864.2,2864.2,2864.2,2864.2,2864.2,2847.9,2858.1,2847.9,2831.6,2776.6,2742.0,2721.7,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2709.5,2650.3,2652.2,2637.4,2611.6,2591.2,2576.5,2576.5,2576.5,2576.5,2576.5,2576.5,2576.5,2576.5,2576.5,2576.5,2576.5,2576.5,2576.5,2576.5,2576.5,2576.5,2576.5,2576.5,2576.5,2576.5,2576.5,2576.5,2576.5,2576.5,2576.5,2631.0,2579.7,2679.2,2595.7,2629.4,2693.6,2767.4,2847.6,2757.8,2773.8,2653.5,2653.5,2735.3,2738.5,2773.8,2701.6,2740.1,2778.6,2860.5,2947.1,3027.4,3120.4,3093.1,3083.5,3186.2,3231.1,3279.3,3237.6,3213.5,3175.0,3179.8,3120.4,3030.6,3030.6,3030.6,3030.6,3030.6,3030.6,3030.6,3122.4,3014.3,2935.8,2969.8,2938.8,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2888.4,2988.8,2857.0,2786.4,2810.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2708.0,2718.7,2813.8,2900.8,2815.1,2912.9,2995.9,3088.3,3137.8,3100.3,3085.6,3069.5,2950.4,3005.3,3089.6,3089.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[23.8,16.8,36.8,15.1,72.0,81.4,84.7,24.5,7.9,18.3,51.4,3.0,null,null,null,17.0,null,null,13.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-9.0,-5.2,-4.7,null,-4.5,-6.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}