📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3218.0,3366.0,3535.0,3711.0,3896.0,4040.0,4241.0,4453.0,4674.0,null,4897.0,null,5140.0,5001.0,4683.0,4581.0,4356.0,4228.0,4188.0,4176.0,4000.0,3832.0,3674.0,3887.0,3970.0,3751.0,3728.0,3751.0,3537.0,null,null,null,null,4191.0,3973.0,3828.0,3903.0,4014.0,3765.0,3649.0,3785.0,3601.0,3680.0,3632.0,3824.0,3804.0,3750.0,3784.0,3804.0,3790.0,3687.0,3692.0,3901.0,3887.0,3788.0,3632.0,3515.0,3614.0,3697.0,3578.0,3538.0,3546.0,3505.0,3384.0,3381.0,3523.0,3383.0,3276.0,3338.0,3298.0,3314.0,3199.0,3256.0,3250.0,3266.0,3187.0,3102.0,3231.0,3231.0,3288.0,3336.0,3381.0,3421.0,3257.0,3317.0,null,null,null,3314.0,3244.0,3232.0,3175.0,3218.0,3266.0,3219.0,3246.0,3247.0,3219.0,3218.0,3219.0,3219.0,3219.0,3218.0,3218.0,3250.0,3219.0,3218.0,3218.0,3219.0,3218.0,3219.0,3218.0,3219.0,3218.0,3218.0,3219.0,3219.0,3218.0,3218.0,3411.0,3316.0,3323.0,3291.0,3286.0,3283.0,3280.0,3279.0,3278.0,3277.0,3275.0,3274.0,3272.0,3271.0,3271.0,3268.0,3267.0,3267.0,3265.0,3265.0,3230.0,3228.0,3226.0,3225.0,3224.0,3221.0,3218.0,3219.0,3218.0,3218.0,3218.0,3218.0,null,null,null,3316.0,3222.0,3221.0,3222.0,3222.0,3221.0,3221.0,3270.0,3221.0,3221.0,3224.0,3221.0,3221.0,3222.0,3222.0,3221.0,3221.0,3221.0,3221.0,3221.0,3222.0,3221.0,3221.0,3222.0,3222.0,3221.0,3222.0,3278.0,3222.0,3222.0,3222.0,3222.0,3222.0,3260.0,3259.0,3259.0,3259.0,3259.0,3270.0,3270.0,3270.0,3270.0,3270.0,3280.0,3280.0,3281.0,3291.0,3291.0,3291.0,3301.0,3301.0,3302.0,3301.0,3301.0,3301.0,3301.0,3301.0,3301.0,3301.0,3302.0,3466.0,3605.0,3773.0,3744.0,3645.0,3687.0,3521.0,3423.0,3333.0,3422.0,3379.0,3353.0,3302.0,3221.0,3169.0,3186.0,3115.0,3075.0,3064.0,2946.0,2808.0,2750.0,2912.0,3016.0,2933.0,2900.0,2813.0,2756.0,2794.0,2761.0,2735.0,2738.0,2706.0,2588.0,2533.0,2514.0,2480.0,2600.0,2560.0,2482.0,2485.0,2503.0,2503.0,2503.0,2503.0,2503.0,2504.0,2503.0,2503.0,2501.0,2501.0,2538.0,2604.0,2503.0,2502.0,2502.0,2504.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2417.0,2494.0,2494.0,2494.0,2501.0,2501.0,2501.0,2539.0,2504.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2504.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2504.0,2494.0,2501.0,2501.0,2540.0,2511.0,2515.0,2511.0,2508.0,2508.0,2511.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2511.0,2511.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2522.0,2575.0,2519.0,2511.0,null,2511.0,2536.0,2550.0,2519.0,2511.0,2519.0,2646.0,2713.0,2774.0,2837.0,2848.0,2745.0,2735.0,2699.0,2696.0,2664.0,2628.0,2823.0,2735.0,2742.0,2770.0,2767.0,2749.0,2720.0,2731.0,2646.0,2696.0,2777.0,2759.0,2724.0,2728.0,2710.0,2682.0,2671.0,2678.0,2852.0,3015.0,3153.0,3039.0,3032.0,2983.0,2990.0,2951.0,2901.0,2944.0,2972.0,null,null,2999.0,2874.0,2854.0,2748.0,2752.0,2716.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2697.0,2693.0,2693.0,2697.0,2716.0,2697.0,2693.0,2693.0,2693.0,2693.0,2697.0,2693.0,2697.0,2693.0,2693.0,2693.0,2709.0,2693.0,2693.0,2705.0,2693.0,2705.0,2701.0,2701.0,2693.0,2693.0,2693.0,2712.0,2705.0,2693.0,2697.0,2693.0,2697.0,2697.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2697.0,2697.0,2693.0,2693.0,2693.0,2693.0,2693.0,2697.0,2693.0,2697.0,2693.0,2693.0,2693.0,2697.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2705.0,2693.0,2815.0,2775.0,2803.0,2724.0,2705.0,2701.0,2705.0,2701.0,2693.0,2705.0,2697.0,2693.0,2693.0,2697.0,2693.0,2693.0,2701.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2697.0,2697.0,2701.0,2701.0,2697.0,2709.0,2823.0,2811.0,2795.0,2882.0,2893.0,2885.0,2933.0,2811.0,2764.0,2783.0,2756.0,2760.0,2870.0,2885.0,2858.0,2897.0,2830.0,2858.0,null,3055.0,3208.0,3408.0,3644.0,3660.0,3459.0,3302.0,3212.0,3117.0,2999.0,3149.0,3235.0,3129.0,null,null,null,null,null,null,null,null,3145.0,3301.0,3225.0,3185.0,3413.0,3267.0,3208.0,3233.0,3171.0,3113.0,3130.0,3130.0,3154.0,3164.0,3109.0,3084.0,3032.0,3130.0,3221.0,null,3213.0,3155.0,3218.0,3231.0,3399.0,3541.0,3702.0,3858.0,4125.0,4323.0,4533.0,4439.0,4865.0,4898.0,4665.0,4657.0,4815.0,4599.0,4557.0,4690.0,4657.0,5006.0,5271.0,5620.0,5877.0,6276.0,5844.0,5628.0,6126.0,6251.0,5844.0,6226.0,6309.0,null,null,6656.0,6998.0,6796.0,6726.0,6252.0,6226.0,6401.0,6454.0,6358.0,6314.0,6393.0,6016.0,5647.0,5910.0,5963.0,6261.0,6621.0,6358.0,6384.0,6726.0,6735.0,6559.0,6375.0,6428.0,6366.0,6182.0,6024.0,5954.0,6051.0,6130.0,6007.0,5928.0,5805.0,5717.0,5472.0,5253.0,5507.0,5402.0,5147.0,5069.0,5261.0,5077.0,4919.0,5051.0,5086.0,5007.0,5016.0,4858.0,4604.0,4577.0,4674.0,4744.0,4613.0,4937.0,4735.0,4814.0,4551.0,4639.0,4428.0,4192.0,4244.0,4034.0,4073.0,4034.0,4066.0,4183.0,4463.0,4733.0,5048.0,5165.0,5282.0,4955.0,4884.0,5016.0,4955.0,5349.0,5340.0,5042.0,5025.0,4946.0,5042.0,5042.0,4963.0,4832.0,4814.0,4744.0,4718.0,4937.0,4849.0,4797.0,4823.0,4753.0,4507.0,4253.0,4393.0,4525.0,4446.0,4332.0,4349.0,4455.0,4507.0,4455.0,4411.0,4428.0,4481.0,4323.0,4253.0,3988.0,4007.0,4091.0,3966.0,3990.0,4233.0,4236.0,4368.0,4480.0,null,null,null,null,null,null,4446.0,4332.0,4209.0,4183.0,4253.0,4126.0,4133.0,4122.0,3865.0,3972.0,3988.0,4082.0,4007.0,4136.0,4397.0,4323.0,4303.0,4227.0,4240.0,4207.0,4292.0,4534.0,4489.0,4506.0,4551.0,4490.0,4481.0,4376.0,4393.0,4341.0,4314.0,4165.0,4183.0,4142.0,4124.0,4128.0,4131.0,4099.0,4107.0,4089.0,4121.0,4121.0,4041.0,4025.0,3898.0,3920.0,3769.0,3647.0,3713.0,3683.0,3641.0,3550.0,3538.0,3621.0,3795.0,3654.0,3666.0,3643.0,3697.0,3725.0,3599.0,3575.0,3542.0,3500.0,3578.0,3570.0,3505.0,3516.0,3539.0,3499.0,3430.0,3446.0,3617.0,3709.0,3689.0,3683.0,3728.0,null,3709.0,3776.0,3920.0,3908.0,3972.0,4165.0,4163.0,4160.0,4043.0,3971.0,3927.0,3905.0,3758.0,3683.0,3543.0,3639.0,3644.0,3672.0,3416.0,3394.0,3427.0,3398.0,3374.0,3655.0,3657.0,3656.0,3648.0,3679.0,3692.0,3616.0,3611.0,3578.0,3573.0,3556.0,3508.0,3516.0,3481.0,3448.0,3359.0,3288.0,3278.0,3265.0,3245.0,3085.0,null,3104.0,3024.0,2969.0,3017.0,null,null,null,2998.0,2988.0,2940.0,2973.0,3020.0,2982.0,2984.0,2927.0,2917.0,2952.0,2951.0,2951.0,2970.0,2980.0,3027.0,3014.0,2900.0,3031.0,2998.0,3056.0,3167.0,3150.0,3101.0,3092.0,3060.0,3116.0,3134.0,3092.0,3056.0,3050.0,3050.0,3067.0,3040.0,3029.0,3023.0,3050.0,2969.0,2880.0,2914.0,2879.0,2907.0,null,2890.0,2873.0,2890.0,2894.0,2913.0,2948.0,2958.0,2848.0,2837.0,2886.0,2914.0,2879.0,2915.0,2919.0,2951.0,2936.0,2969.0,3014.0,3041.0,3075.0,3138.0,3174.0,3232.0,3195.0,null,3363.0,3423.0,3403.0,3505.0,3563.0,3615.0,3579.0,3598.0,3544.0,3532.0,3531.0,3523.0,3522.0,3520.0,3498.0,3480.0,null,null,3401.0,3370.0,3365.0,3298.0,3279.0,3277.0,3236.0,3218.0,3414.0,3445.0,3333.0,3285.0,3285.0,3244.0,3226.0,3201.0,3237.0,3169.0,3332.0,3412.0,3342.0,3277.0,3362.0,3453.0,3461.0,3558.0,3510.0,3530.0,3668.0,3764.0,3871.0,3753.0,3870.0,3722.0,3876.0,3940.0,4058.0,4179.0,4304.0,4433.0,4560.0,4662.0,4801.0,4930.0,4779.0,4769.0,4728.0,4850.0,4907.0,4890.0,5010.0,4995.0,4861.0,4953.0,4861.0,4749.0,4799.0,4825.0,4906.0,4784.0,4826.0,4964.0,5080.0,5060.0,4920.0,4900.0,4810.0,4666.0,4527.0,4393.0,4329.0,4291.0,4379.0,4345.0,4280.0,4313.0,4175.0,4171.0,4266.0,4240.0,4210.0,null,4097.0,4036.0,3927.0,3911.0,3867.0,3881.0,3817.0,3744.0,3826.0,3927.0,3877.0,3837.0,3764.0,3727.0,3648.0,3620.0,3686.0,3539.0,3492.0,3438.0,3432.0,3521.0,3592.0,3620.0,3468.0,3450.0,3594.0,3513.0,3480.0,3590.0,3557.0,3526.0,3469.0,3631.0,3638.0,3640.0,3738.0,3850.0,3800.0,3952.0,4064.0,4185.0,4126.0,4140.0,4150.0,4090.0,4063.0,4079.0,4211.0,4320.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3218.0,3366.0,3535.0,3711.0,3896.0,4040.0,4241.0,4453.0,4674.0,null,4897.0,null,5141.0,5136.0,5143.0,4681.0,4780.0,4355.0,4222.0,4277.0,4253.0,3916.0,3916.0,3906.0,3970.0,3969.0,3824.0,3824.0,3820.0,null,null,null,null,4448.0,4254.0,4028.0,3983.0,4047.0,4015.0,3776.0,3824.0,3824.0,3735.0,3728.0,3824.0,3934.0,3823.0,3903.0,3870.0,3919.0,3887.0,3817.0,3901.0,4029.0,3951.0,3886.0,3664.0,3701.0,3782.0,3713.0,3722.0,3613.0,3616.0,3550.0,3504.0,3541.0,3537.0,3383.0,3502.0,3409.0,3347.0,3314.0,3298.0,3256.0,3319.0,3275.0,3228.0,3307.0,3433.0,3493.0,3413.0,3479.0,3473.0,3457.0,3457.0,null,null,null,3505.0,3329.0,3378.0,3346.0,3249.0,3303.0,3282.0,3282.0,3281.0,3250.0,3219.0,3219.0,3219.0,3219.0,3219.0,3219.0,3250.0,3250.0,3219.0,3219.0,3219.0,3219.0,3219.0,3219.0,3219.0,3219.0,3219.0,3219.0,3220.0,3219.0,3219.0,3411.0,3505.0,3387.0,3291.0,3286.0,3283.0,3280.0,3279.0,3278.0,3277.0,3275.0,3274.0,3272.0,3271.0,3271.0,3268.0,3267.0,3267.0,3265.0,3265.0,3230.0,3228.0,3226.0,3225.0,3224.0,3221.0,3221.0,3219.0,3219.0,3219.0,3219.0,3219.0,null,null,null,3436.0,3241.0,3222.0,3223.0,3222.0,3222.0,3222.0,3270.0,3223.0,3222.0,3323.0,3294.0,3222.0,3222.0,3223.0,3222.0,3319.0,3222.0,3222.0,3222.0,3259.0,3222.0,3222.0,3225.0,3222.0,3223.0,3262.0,3338.0,3326.0,3293.0,3237.0,3223.0,3237.0,3294.0,3260.0,3294.0,3277.0,3262.0,3287.0,3273.0,3272.0,3270.0,3273.0,3291.0,3282.0,3298.0,3349.0,3295.0,3293.0,3312.0,3302.0,3336.0,3302.0,3303.0,3305.0,3302.0,3302.0,3303.0,3305.0,3304.0,3466.0,3605.0,3776.0,3897.0,3772.0,3751.0,3737.0,3521.0,3434.0,3434.0,3468.0,3401.0,3454.0,3273.0,3231.0,3275.0,3223.0,3185.0,3117.0,3053.0,2976.0,2901.0,2912.0,3016.0,3103.0,3007.0,2900.0,2830.0,2837.0,2833.0,2764.0,2781.0,2740.0,2693.0,2583.0,2600.0,2531.0,2614.0,2639.0,2550.0,2515.0,2536.0,2515.0,2507.0,2585.0,2529.0,2504.0,2505.0,2504.0,2564.0,2515.0,2568.0,2632.0,2593.0,2526.0,2515.0,2549.0,2504.0,2533.0,2511.0,2503.0,2504.0,2504.0,2502.0,2535.0,2508.0,2502.0,2502.0,2502.0,2503.0,2547.0,2511.0,2502.0,2502.0,2502.0,2502.0,2535.0,2504.0,2501.0,2501.0,2494.0,2496.0,2495.0,2510.0,2504.0,2503.0,2585.0,2568.0,2503.0,2512.0,2504.0,2504.0,2501.0,2502.0,2502.0,2501.0,2501.0,2519.0,2504.0,2508.0,2508.0,2508.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2504.0,2508.0,2568.0,2540.0,2519.0,2540.0,2515.0,2515.0,2511.0,2511.0,2522.0,2511.0,2511.0,2511.0,2511.0,2515.0,2515.0,2511.0,2511.0,2515.0,2511.0,2511.0,2511.0,2511.0,2511.0,2519.0,2515.0,2515.0,2515.0,2511.0,2511.0,2511.0,2515.0,2511.0,2582.0,2593.0,2589.0,2533.0,null,2550.0,2543.0,2554.0,2561.0,2543.0,2568.0,2646.0,2713.0,2774.0,2837.0,2922.0,2887.0,2763.0,2781.0,2763.0,2696.0,2682.0,2823.0,2880.0,2816.0,2813.0,2827.0,2798.0,2745.0,2809.0,2738.0,2720.0,2820.0,2837.0,2763.0,2763.0,2781.0,2728.0,2745.0,2692.0,2852.0,3015.0,3153.0,3238.0,3114.0,3096.0,3046.0,3039.0,3096.0,2961.0,3011.0,null,null,3094.0,3039.0,2944.0,2858.0,2787.0,2779.0,2771.0,2709.0,2764.0,2744.0,2720.0,2744.0,2732.0,2712.0,2709.0,2701.0,2705.0,2705.0,2701.0,2697.0,2728.0,2736.0,2697.0,2697.0,2716.0,2712.0,2732.0,2705.0,2697.0,2697.0,2712.0,2697.0,2697.0,2697.0,2697.0,2712.0,2768.0,2752.0,2697.0,2787.0,2709.0,2728.0,2752.0,2705.0,2701.0,2705.0,2701.0,2716.0,2716.0,2712.0,2705.0,2705.0,2705.0,2705.0,2697.0,2705.0,2709.0,2701.0,2701.0,2701.0,2701.0,2701.0,2701.0,2701.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2705.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2701.0,2697.0,2697.0,2697.0,2787.0,2701.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2701.0,2854.0,2701.0,2748.0,2709.0,2878.0,2901.0,2854.0,2803.0,2748.0,2756.0,2752.0,2748.0,2705.0,2744.0,2709.0,2716.0,2712.0,2709.0,2709.0,2701.0,2701.0,2701.0,2701.0,2701.0,2701.0,2697.0,2709.0,2705.0,2697.0,2701.0,2756.0,2748.0,2709.0,2756.0,2858.0,2893.0,2826.0,2889.0,2897.0,2925.0,3011.0,2948.0,2842.0,2830.0,2846.0,2791.0,2870.0,2933.0,2909.0,2944.0,2905.0,2878.0,null,3055.0,3208.0,3408.0,3644.0,3817.0,3723.0,3432.0,3341.0,3224.0,3121.0,3200.0,3263.0,3349.0,null,null,null,null,null,null,null,null,3419.0,3354.0,3390.0,3198.0,3418.0,3458.0,3339.0,3271.0,3227.0,3155.0,3238.0,3188.0,3221.0,3330.0,3165.0,3134.0,3080.0,3148.0,3238.0,null,3329.0,3314.0,3253.0,3279.0,3399.0,3541.0,3702.0,3858.0,4125.0,4323.0,4626.0,4785.0,4865.0,5114.0,5064.0,4898.0,4948.0,4815.0,4806.0,4723.0,4790.0,5006.0,5271.0,5620.0,5877.0,6276.0,6699.0,5628.0,6126.0,6251.0,6434.0,6226.0,6434.0,null,null,6656.0,6998.0,7366.0,6998.0,6568.0,6235.0,6401.0,6682.0,6454.0,6577.0,6489.0,6322.0,5963.0,6016.0,6138.0,6261.0,6621.0,6901.0,6621.0,6726.0,7103.0,6919.0,6559.0,6700.0,6489.0,6472.0,6200.0,6051.0,6226.0,6235.0,6138.0,6112.0,6051.0,5902.0,5682.0,5560.0,5656.0,5638.0,5446.0,5121.0,5261.0,5507.0,5086.0,5077.0,5261.0,5244.0,5086.0,5156.0,4884.0,4823.0,4753.0,4814.0,4718.0,4937.0,4981.0,5025.0,4753.0,4691.0,4648.0,4472.0,4306.0,4314.0,4127.0,4139.0,4104.0,4253.0,4463.0,4733.0,5048.0,5332.0,5437.0,5419.0,5042.0,5121.0,5191.0,5349.0,5568.0,5402.0,5200.0,5139.0,5209.0,5174.0,5191.0,4998.0,4946.0,4990.0,4788.0,5069.0,4998.0,4876.0,4919.0,4937.0,4779.0,4534.0,4499.0,4542.0,4577.0,4472.0,4428.0,4542.0,4621.0,4674.0,4604.0,4534.0,4525.0,4420.0,4385.0,4209.0,4121.0,4203.0,4165.0,4058.0,4233.0,4384.0,4437.0,4482.0,null,null,null,null,null,null,4709.0,4516.0,4367.0,4341.0,4393.0,4306.0,4252.0,4244.0,3884.0,4057.0,4139.0,4085.0,4157.0,4165.0,4397.0,4462.0,4415.0,4376.0,4297.0,4249.0,4332.0,4576.0,4603.0,4577.0,4648.0,4569.0,4534.0,4472.0,4446.0,4463.0,4393.0,4362.0,4323.0,4200.0,4200.0,4253.0,4207.0,4198.0,4165.0,4183.0,4191.0,4159.0,4078.0,4069.0,4066.0,3929.0,3946.0,3823.0,3740.0,3753.0,3692.0,3675.0,3583.0,3672.0,3850.0,3841.0,3727.0,3702.0,3697.0,3814.0,3724.0,3674.0,3613.0,3585.0,3578.0,3622.0,3827.0,3580.0,3551.0,3525.0,3499.0,3496.0,3665.0,3815.0,3752.0,3771.0,3771.0,null,3762.0,3936.0,4025.0,4015.0,4023.0,4228.0,4202.0,4228.0,4190.0,4069.0,4020.0,3990.0,3836.0,3828.0,3725.0,3679.0,3753.0,3724.0,3568.0,3394.0,3427.0,3420.0,3429.0,3655.0,3751.0,3683.0,3670.0,3801.0,3760.0,3683.0,3666.0,3611.0,3646.0,3642.0,3560.0,3560.0,3586.0,3543.0,3455.0,3435.0,3359.0,3348.0,3332.0,3245.0,null,3157.0,3117.0,3028.0,3031.0,null,null,null,2999.0,3045.0,3020.0,3030.0,3032.0,3020.0,3020.0,3029.0,2936.0,3000.0,2998.0,2997.0,2999.0,3015.0,3027.0,3156.0,3015.0,3065.0,3052.0,3092.0,3167.0,3286.0,3199.0,3179.0,3119.0,3140.0,3186.0,3127.0,3094.0,3116.0,3071.0,3100.0,3068.0,3068.0,3045.0,3096.0,3029.0,2960.0,2932.0,2919.0,2910.0,null,2913.0,2914.0,2905.0,2905.0,2918.0,2951.0,2959.0,2940.0,2898.0,2900.0,2920.0,2934.0,2927.0,2939.0,2951.0,2963.0,2969.0,3014.0,3041.0,3075.0,3138.0,3174.0,3232.0,3318.0,null,3363.0,3426.0,3499.0,3528.0,3563.0,3624.0,3579.0,3615.0,3614.0,3532.0,3531.0,3523.0,3522.0,3521.0,3536.0,3539.0,null,null,3401.0,3370.0,3573.0,3350.0,3279.0,3300.0,3238.0,3218.0,3414.0,3445.0,3478.0,3375.0,3378.0,3390.0,3230.0,3275.0,3348.0,3270.0,3332.0,3412.0,3471.0,3397.0,3430.0,3453.0,3545.0,3558.0,3659.0,3600.0,3668.0,3764.0,3871.0,3985.0,3900.0,3926.0,3876.0,3940.0,4058.0,4179.0,4304.0,4433.0,4560.0,4662.0,4801.0,4930.0,4996.0,4947.0,4835.0,4850.0,4907.0,5016.0,5085.0,5085.0,5054.0,5058.0,5000.0,4870.0,4893.0,4872.0,4960.0,4906.0,4900.0,4964.0,5080.0,5230.0,5050.0,5040.0,4930.0,4762.0,4599.0,4610.0,4388.0,4424.0,4407.0,4424.0,4369.0,4373.0,4302.0,4259.0,4280.0,4335.0,4252.0,null,4199.0,4160.0,3980.0,4105.0,4028.0,3980.0,3950.0,3849.0,3864.0,3927.0,3976.0,3950.0,3820.0,3800.0,3649.0,3809.0,3734.0,3754.0,3599.0,3550.0,3490.0,3578.0,3592.0,3643.0,3627.0,3483.0,3616.0,3598.0,3545.0,3637.0,3650.0,3664.0,3594.0,3631.0,3735.0,3675.0,3738.0,3850.0,3936.0,3952.0,4064.0,4185.0,4294.0,4277.0,4190.0,4215.0,4149.0,4169.0,4211.0,4320.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3027.0,3366.0,3535.0,3358.0,3525.0,3896.0,4241.0,4302.0,4229.0,null,4897.0,null,4910.0,4879.0,4666.0,4581.0,4355.0,4228.0,4025.0,4034.0,4000.0,3832.0,3646.0,3572.0,3827.0,3751.0,3601.0,3601.0,3537.0,null,null,null,null,4026.0,3973.0,3826.0,3777.0,3855.0,3765.0,3638.0,3677.0,3562.0,3569.0,3569.0,3642.0,3776.0,3670.0,3747.0,3760.0,3740.0,3629.0,3648.0,3667.0,3852.0,3788.0,3632.0,3515.0,3378.0,3515.0,3553.0,3515.0,3506.0,3479.0,3355.0,3361.0,3388.0,3362.0,3266.0,3171.0,3250.0,3258.0,3186.0,3183.0,3219.0,3224.0,3180.0,3094.0,3186.0,3172.0,3218.0,3263.0,3346.0,3396.0,3257.0,3253.0,null,null,null,3189.0,3244.0,3190.0,3154.0,3079.0,3219.0,3218.0,3218.0,3219.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3315.0,3323.0,3291.0,3286.0,3283.0,3280.0,3279.0,3278.0,3277.0,3275.0,3274.0,3272.0,3271.0,3271.0,3268.0,3267.0,3267.0,3265.0,3265.0,3230.0,3228.0,3226.0,3225.0,3224.0,3221.0,3215.0,3121.0,3218.0,3218.0,3218.0,3122.0,null,null,null,3206.0,3221.0,3221.0,3085.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3221.0,3259.0,3259.0,3259.0,3259.0,3259.0,3270.0,3270.0,3270.0,3270.0,3270.0,3270.0,3280.0,3280.0,3121.0,3291.0,3291.0,3301.0,3301.0,3301.0,3301.0,3301.0,3301.0,3301.0,3301.0,3301.0,3301.0,3301.0,3262.0,3489.0,3693.0,3613.0,3599.0,3659.0,3521.0,3423.0,3324.0,3312.0,3358.0,3315.0,3298.0,3208.0,3153.0,3165.0,3090.0,3047.0,3045.0,2926.0,2808.0,2696.0,2704.0,2912.0,2922.0,2855.0,2798.0,2728.0,2703.0,2728.0,2692.0,2731.0,2696.0,2586.0,2503.0,2514.0,2458.0,2448.0,2550.0,2480.0,2480.0,2496.0,2502.0,2503.0,2503.0,2503.0,2503.0,2503.0,2378.0,2501.0,2501.0,2501.0,2542.0,2502.0,2501.0,2501.0,2501.0,2501.0,2498.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2413.0,2405.0,2494.0,2494.0,2494.0,2494.0,2501.0,2501.0,2501.0,2502.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2494.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2494.0,2494.0,2501.0,2501.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2511.0,2511.0,2511.0,null,2508.0,2508.0,2511.0,2511.0,2511.0,2511.0,2526.0,2713.0,2774.0,2837.0,2802.0,2745.0,2657.0,2664.0,2657.0,2643.0,2621.0,2614.0,2724.0,2735.0,2728.0,2752.0,2735.0,2710.0,2706.0,2639.0,2611.0,2696.0,2710.0,2685.0,2664.0,2706.0,2678.0,2653.0,2657.0,2664.0,2869.0,3022.0,2944.0,3015.0,2905.0,2905.0,2912.0,2869.0,2852.0,2837.0,null,null,2850.0,2866.0,2826.0,2736.0,2669.0,2689.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2657.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2791.0,2756.0,2705.0,2709.0,2701.0,2697.0,2693.0,2693.0,2693.0,2697.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2697.0,2697.0,2693.0,2697.0,2705.0,2756.0,2764.0,2712.0,2819.0,2830.0,2929.0,2783.0,2716.0,2756.0,2748.0,2736.0,2791.0,2834.0,2799.0,2850.0,2826.0,2799.0,null,3055.0,3208.0,3404.0,3538.0,3452.0,3385.0,3263.0,3176.0,3031.0,2968.0,2925.0,3106.0,3086.0,null,null,null,null,null,null,null,null,3072.0,3072.0,3196.0,3121.0,3190.0,3246.0,3189.0,3138.0,3158.0,3098.0,3096.0,3080.0,3114.0,3149.0,3105.0,3081.0,3006.0,3032.0,3130.0,null,3196.0,3072.0,3113.0,3197.0,3231.0,3421.0,3702.0,3712.0,4125.0,4323.0,4325.0,4323.0,4499.0,4699.0,4591.0,4607.0,4566.0,4557.0,4516.0,4566.0,4591.0,4682.0,5072.0,5620.0,5728.0,6234.0,5844.0,5628.0,5329.0,5695.0,5728.0,5894.0,5977.0,null,null,6226.0,6752.0,6708.0,6586.0,6252.0,5858.0,6051.0,6138.0,6077.0,6059.0,6191.0,5902.0,5647.0,5393.0,5525.0,5910.0,6401.0,6252.0,6077.0,6366.0,6577.0,6445.0,6244.0,6270.0,6296.0,6121.0,5945.0,5866.0,5902.0,5980.0,5945.0,5875.0,5788.0,5656.0,5472.0,5218.0,5042.0,5367.0,5130.0,4876.0,5060.0,4998.0,4919.0,4735.0,4858.0,4955.0,4911.0,4823.0,4586.0,4499.0,4569.0,4665.0,4560.0,4551.0,4691.0,4691.0,4551.0,4472.0,4385.0,4174.0,4051.0,3990.0,3990.0,3955.0,3964.0,4051.0,4130.0,4525.0,4738.0,4884.0,4981.0,4919.0,4779.0,4832.0,4893.0,4709.0,5147.0,5025.0,4937.0,4928.0,4937.0,5025.0,4893.0,4832.0,4770.0,4683.0,4665.0,4683.0,4770.0,4604.0,4744.0,4709.0,4499.0,4235.0,4034.0,4349.0,4253.0,4121.0,4157.0,4376.0,4481.0,4385.0,4385.0,4367.0,4358.0,4235.0,4244.0,3988.0,3922.0,3972.0,3959.0,3920.0,3992.0,4227.0,4298.0,4428.0,null,null,null,null,null,null,4385.0,4323.0,4139.0,4130.0,4183.0,4113.0,4100.0,4105.0,3865.0,3832.0,3946.0,3907.0,4004.0,4007.0,4083.0,4314.0,4214.0,4174.0,4184.0,4113.0,4164.0,4298.0,4454.0,4437.0,4472.0,4437.0,4437.0,4314.0,4341.0,4333.0,4297.0,4139.0,4121.0,4129.0,4078.0,4121.0,4108.0,4091.0,4087.0,4089.0,4078.0,4078.0,3993.0,3990.0,3876.0,3791.0,3701.0,3595.0,3631.0,3639.0,3639.0,3540.0,3506.0,3508.0,3556.0,3651.0,3665.0,3639.0,3613.0,3626.0,3597.0,3571.0,3508.0,3455.0,3473.0,3535.0,3328.0,3498.0,3500.0,3420.0,3360.0,3407.0,3429.0,3616.0,3613.0,3648.0,3658.0,null,3683.0,3618.0,3718.0,3841.0,3915.0,4020.0,4086.0,4069.0,4035.0,3937.0,3920.0,3843.0,3741.0,3633.0,3515.0,3543.0,3597.0,3649.0,3416.0,3394.0,3395.0,3393.0,3362.0,3428.0,3649.0,3607.0,3613.0,3639.0,3622.0,3595.0,3555.0,3544.0,3529.0,3551.0,3455.0,3461.0,3464.0,3419.0,3315.0,3198.0,3245.0,3236.0,3201.0,3046.0,null,3035.0,3024.0,2969.0,2947.0,null,null,null,2933.0,2987.0,2931.0,2918.0,2973.0,2980.0,2935.0,2927.0,2917.0,2904.0,2897.0,2923.0,2938.0,2954.0,2985.0,3012.0,2890.0,2882.0,2942.0,2985.0,3167.0,3140.0,3060.0,3040.0,3047.0,3039.0,3045.0,3047.0,3041.0,2962.0,2972.0,3000.0,3017.0,2985.0,2955.0,2951.0,2854.0,2785.0,2880.0,2879.0,2873.0,null,2890.0,2871.0,2869.0,2866.0,2863.0,2865.0,2913.0,2848.0,2837.0,2875.0,2897.0,2830.0,2884.0,2892.0,2930.0,2884.0,2896.0,3014.0,3041.0,3075.0,3138.0,3174.0,3232.0,3180.0,null,3330.0,3342.0,3346.0,3355.0,3563.0,3530.0,3579.0,3577.0,3544.0,3532.0,3531.0,3523.0,3522.0,3520.0,3498.0,3480.0,null,null,3401.0,3370.0,3365.0,3298.0,3279.0,3277.0,3236.0,3218.0,3217.0,3400.0,3303.0,3285.0,3255.0,3242.0,3226.0,3201.0,3173.0,3169.0,3180.0,3387.0,3314.0,3276.0,3261.0,3402.0,3404.0,3500.0,3502.0,3490.0,3512.0,3666.0,3766.0,3753.0,3711.0,3708.0,3685.0,3940.0,4058.0,4179.0,4304.0,4304.0,4560.0,4662.0,4666.0,4850.0,4778.0,4680.0,4728.0,4620.0,4907.0,4800.0,4831.0,4878.0,4811.0,4765.0,4861.0,4729.0,4635.0,4750.0,4802.0,4782.0,4760.0,4834.0,5080.0,4930.0,4920.0,4860.0,4810.0,4666.0,4527.0,4393.0,4289.0,4268.0,4248.0,4254.0,4262.0,4212.0,4173.0,4170.0,4160.0,4201.0,4180.0,null,4097.0,4036.0,3927.0,3900.0,3856.0,3862.0,3800.0,3744.0,3689.0,3826.0,3863.0,3788.0,3747.0,3702.0,3648.0,3601.0,3652.0,3539.0,3492.0,3425.0,3401.0,3443.0,3500.0,3500.0,3453.0,3448.0,3512.0,3503.0,3462.0,3461.0,3554.0,3501.0,3464.0,3591.0,3600.0,3600.0,3738.0,3760.0,3781.0,3800.0,4064.0,4185.0,4100.0,4116.0,4011.0,4080.0,4013.0,4073.0,4084.0,4215.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3027.0,3366.0,3535.0,3711.0,3817.0,4040.0,4241.0,4453.0,4668.0,null,4897.0,null,5141.0,4907.0,4907.0,4584.0,4502.0,4271.0,4025.0,4238.0,4142.0,3833.0,3859.0,3696.0,3887.0,3969.0,3667.0,3675.0,3725.0,null,null,null,null,4238.0,4206.0,3831.0,3856.0,3919.0,4015.0,3703.0,3677.0,3824.0,3608.0,3569.0,3683.0,3934.0,3767.0,3903.0,3870.0,3840.0,3792.0,3739.0,3754.0,4029.0,3894.0,3788.0,3543.0,3387.0,3696.0,3697.0,3578.0,3553.0,3576.0,3550.0,3432.0,3403.0,3537.0,3368.0,3225.0,3266.0,3314.0,3314.0,3215.0,3220.0,3225.0,3275.0,3186.0,3307.0,3433.0,3493.0,3361.0,3346.0,3419.0,3430.0,3457.0,null,null,null,3505.0,3266.0,3378.0,3175.0,3154.0,3234.0,3282.0,3219.0,3281.0,3250.0,3219.0,3219.0,3219.0,3219.0,3219.0,3218.0,3218.0,3250.0,3218.0,3218.0,3218.0,3219.0,3219.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3218.0,3505.0,3323.0,3291.0,3286.0,3283.0,3280.0,3279.0,3278.0,3277.0,3275.0,3274.0,3272.0,3271.0,3271.0,3268.0,3267.0,3267.0,3265.0,3265.0,3230.0,3228.0,3226.0,3225.0,3224.0,3221.0,3215.0,3129.0,3218.0,3218.0,3218.0,3154.0,null,null,null,3314.0,3223.0,3221.0,3222.0,3222.0,3221.0,3221.0,3221.0,3222.0,3222.0,3222.0,3222.0,3222.0,3221.0,3221.0,3222.0,3221.0,3221.0,3222.0,3221.0,3221.0,3222.0,3221.0,3222.0,3221.0,3221.0,3222.0,3222.0,3326.0,3223.0,3222.0,3222.0,3222.0,3259.0,3259.0,3294.0,3259.0,3259.0,3270.0,3270.0,3270.0,3270.0,3273.0,3270.0,3281.0,3281.0,3291.0,3292.0,3291.0,3301.0,3301.0,3302.0,3301.0,3302.0,3303.0,3301.0,3301.0,3301.0,3305.0,3302.0,3301.0,3603.0,3776.0,3826.0,3772.0,3684.0,3737.0,3432.0,3324.0,3333.0,3458.0,3401.0,3330.0,3259.0,3202.0,3165.0,3180.0,3110.0,3046.0,3047.0,2976.0,2862.0,2704.0,2986.0,3046.0,2989.0,2834.0,2830.0,2756.0,2795.0,2764.0,2735.0,2740.0,2677.0,2583.0,2540.0,2508.0,2448.0,2569.0,2536.0,2480.0,2518.0,2502.0,2503.0,2585.0,2506.0,2503.0,2503.0,2503.0,2503.0,2502.0,2501.0,2542.0,2593.0,2503.0,2502.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2494.0,2494.0,2494.0,2494.0,2501.0,2501.0,2502.0,2539.0,2502.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2515.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2501.0,2494.0,2501.0,2501.0,2511.0,2508.0,2508.0,2515.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2511.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2508.0,2511.0,2508.0,2511.0,2515.0,2526.0,2515.0,null,2519.0,2511.0,2519.0,2561.0,2515.0,2511.0,2558.0,2713.0,2774.0,2837.0,2922.0,2827.0,2717.0,2713.0,2713.0,2674.0,2664.0,2618.0,2834.0,2735.0,2742.0,2752.0,2774.0,2735.0,2706.0,2731.0,2657.0,2696.0,2759.0,2713.0,2674.0,2728.0,2692.0,2692.0,2657.0,2664.0,2898.0,3100.0,3238.0,3046.0,3096.0,2958.0,2933.0,3064.0,2852.0,2837.0,null,null,2976.0,2952.0,2862.0,2830.0,2756.0,2728.0,2740.0,2701.0,2701.0,2705.0,2697.0,2693.0,2697.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2697.0,2697.0,2693.0,2697.0,2693.0,2697.0,2693.0,2697.0,2693.0,2693.0,2701.0,2697.0,2697.0,2693.0,2693.0,2705.0,2693.0,2697.0,2701.0,2693.0,2693.0,2693.0,2693.0,2697.0,2701.0,2697.0,2693.0,2693.0,2697.0,2693.0,2693.0,2693.0,2693.0,2697.0,2693.0,2693.0,2693.0,2693.0,2697.0,2697.0,2693.0,2693.0,2693.0,2693.0,2693.0,2697.0,2693.0,2693.0,2693.0,2697.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2697.0,2693.0,2693.0,2693.0,2693.0,2693.0,2693.0,2697.0,2693.0,2693.0,2854.0,2693.0,2693.0,2697.0,2791.0,2815.0,2752.0,2768.0,2705.0,2697.0,2697.0,2701.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2697.0,2693.0,2697.0,2697.0,2693.0,2697.0,2693.0,2693.0,2693.0,2701.0,2693.0,2697.0,2697.0,2705.0,2701.0,2697.0,2705.0,2850.0,2764.0,2752.0,2819.0,2889.0,2941.0,2948.0,2728.0,2756.0,2779.0,2760.0,2791.0,2878.0,2878.0,2866.0,2850.0,2823.0,null,3055.0,3208.0,3408.0,3644.0,3805.0,3723.0,3432.0,3341.0,3157.0,3121.0,2988.0,3220.0,3224.0,null,null,null,null,null,null,null,null,3419.0,3188.0,3321.0,3173.0,3190.0,3458.0,3246.0,3155.0,3160.0,3127.0,3096.0,3119.0,3152.0,3149.0,3165.0,3113.0,3072.0,3047.0,3146.0,null,3329.0,3314.0,3155.0,3259.0,3231.0,3541.0,3702.0,3858.0,4125.0,4323.0,4626.0,4606.0,4624.0,5097.0,5064.0,4690.0,4740.0,4732.0,4806.0,4649.0,4757.0,4732.0,5230.0,5620.0,5877.0,6276.0,6699.0,5628.0,5329.0,6251.0,6434.0,6068.0,6309.0,null,null,6656.0,6928.0,7234.0,6603.0,6568.0,6138.0,6165.0,6550.0,6401.0,6138.0,6208.0,6314.0,5963.0,5393.0,5866.0,5972.0,6603.0,6664.0,6419.0,6366.0,6577.0,6752.0,6410.0,6270.0,6419.0,6314.0,6138.0,5937.0,6051.0,6068.0,6042.0,6112.0,5875.0,5752.0,5621.0,5419.0,5209.0,5437.0,5375.0,5112.0,5060.0,5507.0,4972.0,4814.0,4858.0,5086.0,4911.0,4937.0,4832.0,4586.0,4569.0,4665.0,4718.0,4551.0,4937.0,4691.0,4744.0,4481.0,4630.0,4411.0,4183.0,4209.0,3999.0,3955.0,3999.0,4051.0,4130.0,4648.0,4788.0,5069.0,4981.0,5156.0,4911.0,4841.0,5007.0,4858.0,5411.0,5270.0,4937.0,5016.0,4955.0,5051.0,5042.0,4867.0,4849.0,4770.0,4779.0,4727.0,4919.0,4762.0,4744.0,4832.0,4718.0,4534.0,4034.0,4349.0,4525.0,4428.0,4428.0,4385.0,4534.0,4560.0,4428.0,4393.0,4402.0,4385.0,4341.0,4209.0,3964.0,3972.0,4165.0,3972.0,3992.0,4297.0,4306.0,4411.0,null,null,null,null,null,null,4551.0,4358.0,4262.0,4130.0,4183.0,4306.0,4100.0,4148.0,3865.0,3902.0,4007.0,3946.0,4096.0,4034.0,4083.0,4411.0,4385.0,4288.0,4209.0,4240.0,4164.0,4298.0,4560.0,4472.0,4507.0,4534.0,4437.0,4437.0,4376.0,4385.0,4385.0,4362.0,4200.0,4200.0,4142.0,4123.0,4131.0,4198.0,4162.0,4148.0,4091.0,4121.0,4070.0,4025.0,4034.0,3929.0,3858.0,3771.0,3631.0,3713.0,3674.0,3640.0,3551.0,3594.0,3604.0,3686.0,3701.0,3649.0,3631.0,3644.0,3715.0,3604.0,3604.0,3526.0,3473.0,3535.0,3328.0,3508.0,3526.0,3512.0,3499.0,3430.0,3450.0,3690.0,3752.0,3648.0,3707.0,null,3725.0,3630.0,3718.0,3841.0,3945.0,4023.0,4168.0,4174.0,4160.0,4069.0,3967.0,3912.0,3836.0,3753.0,3640.0,3595.0,3597.0,3683.0,3551.0,3394.0,3427.0,3411.0,3374.0,3428.0,3684.0,3649.0,3624.0,3639.0,3718.0,3657.0,3613.0,3560.0,3584.0,3560.0,3560.0,3508.0,3517.0,3480.0,3415.0,3376.0,3288.0,3288.0,3332.0,3181.0,null,3035.0,3117.0,3028.0,2947.0,null,null,null,2936.0,3010.0,2990.0,2940.0,2973.0,2987.0,2989.0,3000.0,2917.0,2908.0,2897.0,2951.0,2978.0,2954.0,3000.0,3027.0,3002.0,2977.0,2942.0,3092.0,3167.0,3286.0,3102.0,3040.0,3051.0,3054.0,3105.0,3100.0,3062.0,3010.0,3049.0,3000.0,3030.0,3000.0,3028.0,2970.0,2854.0,2948.0,2880.0,2919.0,2873.0,null,2899.0,2890.0,2905.0,2866.0,2870.0,2865.0,2913.0,2850.0,2850.0,2900.0,2920.0,2852.0,2888.0,2919.0,2930.0,2963.0,2919.0,3014.0,3041.0,3075.0,3138.0,3174.0,3232.0,3318.0,null,3330.0,3425.0,3499.0,3425.0,3563.0,3624.0,3579.0,3577.0,3544.0,3532.0,3531.0,3523.0,3522.0,3520.0,3498.0,3480.0,null,null,3401.0,3370.0,3365.0,3298.0,3279.0,3277.0,3236.0,3218.0,3217.0,3445.0,3407.0,3320.0,3255.0,3247.0,3226.0,3201.0,3173.0,3177.0,3180.0,3390.0,3469.0,3313.0,3300.0,3402.0,3545.0,3530.0,3659.0,3535.0,3530.0,3761.0,3840.0,3985.0,3770.0,3780.0,3697.0,3940.0,4058.0,4179.0,4304.0,4427.0,4560.0,4662.0,4801.0,4890.0,4996.0,4795.0,4730.0,4630.0,4907.0,5016.0,4859.0,5049.0,5020.0,4960.0,4923.0,4870.0,4635.0,4855.0,4802.0,4900.0,4793.0,4880.0,5080.0,5230.0,5000.0,5010.0,4930.0,4670.0,4528.0,4410.0,4300.0,4330.0,4300.0,4306.0,4367.0,4320.0,4302.0,4200.0,4250.0,4223.0,4250.0,null,4097.0,4160.0,3928.0,4105.0,3963.0,3862.0,3900.0,3800.0,3689.0,3826.0,3976.0,3950.0,3785.0,3800.0,3648.0,3648.0,3700.0,3570.0,3540.0,3502.0,3401.0,3446.0,3560.0,3599.0,3550.0,3448.0,3538.0,3560.0,3541.0,3532.0,3561.0,3611.0,3594.0,3615.0,3735.0,3629.0,3738.0,3850.0,3936.0,3800.0,4064.0,4185.0,4294.0,4189.0,4106.0,4215.0,4020.0,4081.0,4089.0,4300.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[3544.2000000000003,2832.5000000000005,2971.1000000000004,3503.5000000000005,4386.8,4579.3,4020.5000000000005,3919.3,3698.2000000000003,5460.400000000001,4140.400000000001,4001.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[3666.3,3137.2000000000003,3632.2000000000003,6190.8,4813.6,3757.6000000000004,3935.8,3884.1000000000004,5223.900000000001,5132.6,3892.9,4632.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2,1.1,1.1,1.1,1.1,1.5,1.5,1.5,1.5,1.5,1.8,1.8,1.8,2.1,2.1,2.1,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,7.6,11.9,17.1,16.2,13.1,14.4,9.3,6.2,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,1.2,0.9,0.9,1.9,2.4,1.2,0.9,1.2,6.3,9.0,11.4,14.0,14.4,10.3,9.9,8.4,8.3,7.0,5.6,13.4,9.9,10.2,11.3,11.2,10.4,9.3,9.7,6.3,8.3,11.6,10.8,9.4,9.6,8.9,7.7,7.3,7.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.4,14.9,19.7,19.2,18.6,22.3,22.7,22.4,24.4,19.2,17.2,18.1,16.9,17.1,21.7,22.4,21.2,22.9,20.0,21.2,29.6,36.1,44.6,54.6,55.3,46.7,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,40.1,50.1,43.7,41.1,42.2,39.5,36.9,37.6,37.6,38.7,39.1,36.7,35.6,33.3,37.6,41.6,41.3,38.7,41.5,42.1,49.5,55.7,62.8,69.7,81.4,90.1,99.3,95.2,113.9,115.4,105.2,104.8,111.7,102.2,100.4,106.3,104.8,120.1,131.8,147.2,158.5,176.0,157.0,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,147.5,153.3,148.7,156.7,172.9,168.3,167.1,162.3,163.1,161.1,166.4,181.4,178.6,179.7,182.4,178.7,178.1,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.6,171.4,163.8,159.1,156.2,154.8,145.2,140.3,131.1,137.4,137.7,139.6,122.9,122.9,122.9,122.9,122.9,122.9,123.0,122.9,122.4,124.3,125.1,120.5,120.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,118.2,121.3,119.1,120.3,117.0,116.3,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,116.2,122.0,122.6,128.8,125.7,127.0,135.9,142.0,148.9,141.3,148.9,139.3,149.2,153.4,161.0,168.7,176.8,185.1,193.2,199.8,208.7,217.0,207.3,206.7,204.0,211.9,215.5,214.5,222.2,221.2,212.6,218.5,212.6,205.4,205.4,205.4,205.4,205.4,205.4,205.4,212.5,211.3,202.7,201.5,195.9,187.1,187.1,187.1,187.1,187.1,187.1,187.1,187.1,187.1,187.1,187.1,187.1,187.1,187.1,187.1,187.1,187.1,187.1,187.1,187.1,187.1,187.1,187.1,187.1,187.1,187.1,187.1,184.2,178.2,176.1,181.1,169.9,169.9,169.9,169.9,169.9,169.9,169.9,169.9,169.9,169.9,169.9,169.9,169.9,169.9,169.9,169.9,169.9,169.9,170.0,177.3,185.6,181.9,193.2,201.5,210.5,206.1,207.1,207.9,203.4,201.4,202.6,212.4,212.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[3.4,10.8,22.3,76.7,9.7,null,null,null,41.3,null,null,15.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-17.9,-2.1,-0.9,null,-6.0,-6.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}