📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ولصنم
📈 **بتا شش ماهه:** 0.69
📊 **بتا یک ساله:** 0.93
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ولصنم**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 88.9 |
| بیشترین سود (%) | 79.9 |
| بیشترین زیان (%) | -22.2 |
| میانگین سود در معامله (%) | 29.1 |
| میانگین زیان در معامله (%) | -12.0 |
| بازدهی تجمیعی (%) | 3287.9 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
28.3 |
| Profit Factor | 14.29 |
| SQN | 3.71 |
📊 نمودار عملکرد الگوریتم روی **ولصنم**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[285.0,277.0,277.0,283.0,282.0,277.0,274.0,272.0,279.0,271.0,271.0,283.0,284.0,275.0,null,null,null,null,null,282.0,270.0,272.0,271.0,274.0,272.0,266.0,265.0,266.0,262.0,261.0,263.0,264.0,259.0,260.0,264.0,260.0,260.0,269.0,270.0,286.0,286.0,296.0,299.0,319.0,311.0,333.0,327.0,348.0,334.0,350.0,349.0,343.0,345.0,358.0,334.0,327.0,333.0,328.0,336.0,345.0,336.0,347.0,365.0,358.0,354.0,337.0,331.0,316.0,312.0,318.0,320.0,316.0,337.0,352.0,346.0,354.0,365.0,386.0,399.0,391.0,417.0,403.0,409.0,428.0,437.0,422.0,451.0,461.0,442.0,424.0,410.0,399.0,404.0,404.0,393.0,391.0,385.0,376.0,389.0,385.0,385.0,379.0,398.0,390.0,395.0,388.0,383.0,381.0,384.0,403.0,383.0,379.0,372.0,365.0,370.0,365.0,360.0,360.0,364.0,376.0,387.0,385.0,376.0,368.0,374.0,389.0,388.0,389.0,400.0,400.0,395.0,396.0,414.0,419.0,417.0,434.0,454.0,444.0,455.0,461.0,472.0,475.0,472.0,457.0,466.0,455.0,461.0,477.0,492.0,502.0,487.0,499.0,515.0,521.0,532.0,558.0,586.0,578.0,null,600.0,578.0,613.0,593.0,611.0,null,595.0,566.0,553.0,527.0,532.0,523.0,505.0,480.0,460.0,438.0,448.0,439.0,445.0,418.0,444.0,461.0,472.0,472.0,454.0,457.0,460.0,446.0,476.0,495.0,499.0,481.0,461.0,460.0,477.0,493.0,482.0,497.0,515.0,536.0,547.0,559.0,569.0,587.0,609.0,631.0,613.0,639.0,644.0,609.0,619.0,638.0,626.0,650.0,670.0,702.0,665.0,668.0,645.0,657.0,689.0,722.0,712.0,696.0,686.0,677.0,651.0,635.0,603.0,592.0,612.0,642.0,674.0,670.0,670.0,688.0,684.0,702.0,703.0,745.0,771.0,751.0,743.0,734.0,736.0,743.0,750.0,722.0,729.0,744.0,778.0,817.0,854.0,896.0,null,null,993.0,976.0,954.0,1002.0,971.0,1000.0,1051.0,1056.0,1093.0,1143.0,1163.0,1190.0,1213.0,1140.0,1106.0,1159.0,1115.0,1090.0,1124.0,1082.0,1149.0,1151.0,1193.0,1247.0,1259.0,1330.0,1346.0,1408.0,1476.0,1527.0,1596.0,1557.0,1592.0,1578.0,1560.0,1613.0,1688.0,null,1705.0,1790.0,1830.0,1879.0,1925.0,2019.0,2115.0,2655.0,2710.0,2820.0,2704.0,2676.0,2586.0,2728.0,2587.0,2522.0,2401.0,2318.0,2317.0,2238.0,2335.0,null,null,2167.0,2198.0,2366.0,2452.0,2363.0,2317.0,2432.0,2519.0,2642.0,2725.0,2830.0,2951.0,3087.0,3209.0,3361.0,null,null,3200.0,3481.0,3394.0,3658.0,3750.0,3563.0,3485.0,3665.0,3539.0,3429.0,3579.0,3689.0,3511.0,3532.0,3420.0,3511.0,3717.0,3825.0,4014.0,4213.0,4424.0,4635.0,4485.0,4473.0,4302.0,4202.0,4007.0,3907.0,3754.0,3776.0,3986.0,4180.0,3937.0,3932.0,3776.0,3555.0,3570.0,3602.0,3443.0,3324.0,3218.0,3392.0,3249.0,3244.0,3043.0,2893.0,3043.0,3176.0,3183.0,3031.0,3186.0,3136.0,3094.0,3069.0,2916.0,2818.0,2654.0,2589.0,2547.0,2687.0,2547.0,2460.0,2418.0,2299.0,2242.0,2128.0,2057.0,2018.0,2004.0,2001.0,1980.0,2163.0,1978.0,2022.0,2081.0,2130.0,2214.0,2224.0,2174.0,2102.0,2079.0,1957.0,1873.0,1851.0,1826.0,1779.0,1777.0,1772.0,1770.0,1763.0,1690.0,1674.0,1681.0,1592.0,1554.0,1615.0,1683.0,1763.0,1781.0,1814.0,1898.0,2039.0,2013.0,1922.0,1940.0,1999.0,1861.0,1966.0,2036.0,2125.0,2196.0,2263.0,2364.0,2465.0,2577.0,2589.0,2748.0,2837.0,2734.0,2575.0,2481.0,2364.0,2315.0,2397.0,2444.0,2556.0,2542.0,2486.0,2596.0,2455.0,2364.0,2284.0,2179.0,2083.0,2189.0,2284.0,2385.0,2502.0,2617.0,2713.0,2844.0,2982.0,2835.0,3050.0,2902.0,3041.0,3134.0,3057.0,null,null,3043.0,2891.0,3125.0,2916.0,2818.0,2713.0,2598.0,2495.0,2495.0,2528.0,2682.0,2788.0,2720.0,null,null,null,2692.0,2689.0,2689.0,2689.0,2689.0,2689.0,2689.0,2689.0,2689.0,2689.0,2689.0,2687.0,2687.0,2687.0,2687.0,2687.0,2687.0,2684.0,2628.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2618.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,null,2672.0,2645.0,null,null,2645.0,null,null,2564.0,null,2645.0,null,null,null,2645.0,2645.0,2645.0,2591.0,2591.0,2581.0,null,null,null,2581.0,2581.0,null,2446.0,2566.0,2566.0,null,2566.0,2566.0,2566.0,2566.0,2566.0,null,2566.0,2566.0,2431.0,2539.0,2539.0,2529.0,2529.0,2529.0,2520.0,2387.0,2473.0,2473.0,2473.0,2473.0,2473.0,2471.0,2471.0,2340.0,2225.0,2114.0,2038.0,2060.0,2046.0,1989.0,2009.0,1977.0,1965.0,1901.0,1852.0,1790.0,1871.0,1930.0,1834.0,1920.0,1947.0,1864.0,1839.0,1842.0,1940.0,1857.0,1847.0,1854.0,1920.0,2006.0,2004.0,2053.0,null,2068.0,2001.0,1923.0,1965.0,2001.0,2100.0,2102.0,2053.0,2038.0,2004.0,1940.0,1866.0,1911.0,1896.0,1807.0,1741.0,1668.0,1606.0,1532.0,1621.0,1648.0,1650.0,1604.0,1564.0,1542.0,1532.0,1589.0,1515.0,1486.0,1415.0,1363.0,1311.0,1346.0,1282.0,1248.0,1267.0,1252.0,1181.0,1154.0,1120.0,1081.0,1044.0,1024.0,1054.0,1063.0,1117.0,1152.0,1140.0,1115.0,1142.0,1147.0,1092.0,1127.0,1120.0,1169.0,1191.0,1154.0,1167.0,1130.0,1098.0,1076.0,1046.0,1018.0,1001.0,974.0,947.0,908.0,927.0,918.0,896.0,923.0,910.0,871.0,859.0,842.0,831.0,852.0,806.0,842.0,878.0,919.0,928.0,939.0,928.0,948.0,912.0,886.0,901.0,870.0,858.0,860.0,855.0,840.0,847.0,830.0,865.0,851.0,832.0,828.0,805.0,859.0,810.0,789.0,814.0,823.0,810.0,847.0,858.0,865.0,871.0,901.0,916.0,869.0,855.0,847.0,838.0,827.0,832.0,845.0,null,null,null,null,null,null,871.0,888.0,906.0,910.0,928.0,950.0,971.0,1004.0,967.0,961.0,968.0,1007.0,1046.0,1085.0,1116.0,1132.0,1128.0,1137.0,1136.0,1166.0,1184.0,1182.0,null,null,null,null,null,1251.0,1293.0,1358.0,1359.0,1364.0,1370.0,1381.0,1457.0,1499.0,1533.0,1521.0,1542.0,1536.0,1535.0,1569.0,1535.0,1506.0,1489.0,1524.0,1594.0,1567.0,1656.0,1636.0,null,null,1600.0,1520.0,1551.0,1591.0,1526.0,1477.0,1495.0,1578.0,1580.0,1570.0,1567.0,1631.0,1708.0,1723.0,1721.0,1718.0,1705.0,1694.0,1711.0,1706.0,1705.0,1708.0,1694.0,1661.0,1708.0,1699.0,1762.0,1740.0,1742.0,1791.0,1790.0,1760.0,1737.0,1649.0,1603.0,1570.0,1578.0,1582.0,1609.0,1626.0,1618.0,1580.0,1526.0,1532.0,1563.0,1549.0,1489.0,1547.0,1543.0,1544.0,1585.0,1600.0,1601.0,1643.0,1647.0,1680.0,1728.0,1708.0,1671.0,1668.0,1730.0,1719.0,1743.0,1737.0,1730.0,1775.0,1767.0,1776.0,1745.0,1775.0,1757.0,1758.0,1788.0,1755.0,1738.0,1715.0,1771.0,1707.0,1705.0,1671.0,1674.0,1742.0,1620.0,1688.0,1705.0,1573.0,1596.0,1589.0,1626.0,1606.0,1600.0,1603.0,1617.0,1642.0,1643.0,1626.0,1626.0,1626.0,1625.0,1629.0,1620.0,1603.0,1596.0,1560.0,1557.0,1551.0,1541.0,1558.0,1535.0,1575.0,1619.0,1694.0,1692.0,1788.0,1802.0,1735.0,1684.0,1702.0,1771.0,1808.0,1912.0,1933.0,1944.0,1916.0,1899.0,1876.0,1764.0,1845.0,1783.0,1709.0,1741.0,1739.0,1717.0,1742.0,1728.0,1738.0,1786.0,1875.0,1896.0,1876.0,1876.0,1870.0,1908.0,2004.0,2099.0,2239.0,2395.0,2418.0,2331.0,2275.0,2416.0,2484.0,2653.0,2632.0,2780.0,2723.0,2734.0,2556.0,2533.0,null,2640.0,2567.0,2706.0,2833.0,3050.0,3155.0,3373.0,3584.0,3411.0,3218.0,3297.0,3178.0,3184.0,3110.0,2922.0,2985.0,3110.0,3002.0,null,null,3102.0,2995.0,2905.0,2834.0,2870.0,2947.0,2799.0,2720.0,2642.0,2623.0,2589.0,2550.0,2563.0,2541.0,2565.0,2439.0,2434.0,2416.0,2442.0,2575.0,2725.0,2737.0,2690.0,2744.0,2708.0,2749.0,2744.0,2667.0,2892.0,3001.0,3211.0,3210.0,3210.0,3389.0,3150.0,3436.0,3508.0,3526.0,3746.0,3729.0,3693.0,3663.0,3675.0,3914.0,4122.0,4265.0,4021.0,3735.0,3532.0,3383.0,3138.0,2995.0,3043.0,2923.0,3108.0,2941.0,3162.0,3180.0,3168.0,3144.0,2983.0,2864.0,2923.0,2911.0,2822.0,2893.0,3047.0,2987.0,2858.0,2899.0,2875.0,3031.0,3007.0,2905.0,2864.0,2846.0,2977.0,3114.0,3311.0,3251.0,3156.0,3054.0,3043.0,3007.0,3066.0,3102.0,3072.0,3048.0,3066.0,3096.0,3037.0,2822.0,2685.0,2613.0,2473.0,2434.0,2508.0,2378.0,2291.0,2297.0,2387.0,2352.0,2512.0,2436.0,2309.0,2333.0,2368.0,2422.0,2386.0,2398.0,2305.0,2284.0,2273.0,2329.0,2356.0,2189.0,2177.0,2084.0,2134.0,2104.0,2107.0,2157.0,2266.0,2268.0,2247.0,2206.0,2302.0,2271.0,2275.0,2350.0,2358.0,2283.0,2252.0,2249.0,2269.0,2255.0,2335.0,2339.0,2386.0,2416.0,2382.0,2315.0,2446.0,2413.0,2386.0,2350.0,2393.0,2433.0,2373.0,2242.0,2228.0,2288.0,2217.0,2155.0,2140.0,2327.0,2453.0,2476.0,2628.0,2597.0,2655.0,2542.0,2552.0,2355.0,2523.0,2628.0,2652.0,2698.0,2787.0,2815.0,2856.0,2943.0,2980.0,2947.0,2870.0,2864.0,2726.0,2822.0,2764.0,2792.0,2840.0,2790.0,2826.0,2846.0,2869.0,2917.0,2952.0,2958.0,3062.0,3180.0,3353.0,3527.0,3508.0,3460.0,3651.0,3585.0,3687.0,3633.0,3544.0,3538.0,3556.0,3538.0,3550.0,3526.0,3520.0,3520.0,3460.0,3472.0,3400.0,3436.0,3436.0,3627.0,3573.0,3400.0,3442.0,3400.0,3597.0,3693.0,3669.0,3579.0,3567.0,3573.0,3496.0,3490.0,3394.0,3144.0,3281.0,3335.0,3377.0,3556.0,3567.0,3526.0,3412.0,3442.0,3436.0,3412.0,3436.0,3347.0,3210.0,3204.0,3210.0,3090.0,3239.0,3251.0,3263.0,3293.0,3204.0,3043.0,null,null,null,null,3251.0,3146.0,2971.0,2840.0,2737.0,2740.0,2775.0,null,null,null,null,null,null,null,null,2852.0,2988.0,2900.0,2805.0,2772.0,2935.0,3079.0,2927.0,2916.0,2967.0,2921.0,2904.0,3050.0,3062.0,3044.0,2922.0,2940.0,3030.0,3029.0,3152.0,3117.0,3055.0,3039.0,2896.0,2835.0,2864.0,2836.0,2791.0,2816.0,2929.0,2997.0,2875.0,2790.0,null,2855.0,2823.0,2782.0,2773.0,2785.0,2851.0,2788.0,2749.0,2728.0,2708.0,2706.0,2724.0,2649.0,2622.0,2615.0,2613.0,2610.0,2609.0,2605.0,2601.0,2656.0,2682.0,2690.0,2511.0,2664.0,2804.0,2762.0,2999.0,3011.0,2885.0,2777.0,2740.0,2690.0,2586.0,2529.0,2501.0,2405.0,2492.0,2511.0,2510.0,2512.0,2424.0,2414.0,2321.0,2277.0,2384.0,2382.0,2382.0,null,2381.0,2381.0,null,null,2381.0,2349.0,2431.0,2421.0,2436.0,2403.0,2428.0,2392.0,2462.0,2469.0,2518.0,2546.0,2596.0,2674.0,2711.0,2791.0,2874.0,2960.0,3048.0,3096.0,3188.0,3093.0,3000.0,2951.0,2922.0,2849.0,2826.0,2811.0,2807.0,2805.0,2799.0,2795.0,2782.0,2782.0,2782.0,2782.0,2769.0,2804.0,2669.0,2625.0,2548.0,2544.0,2474.0,2452.0,2439.0,2421.0,2410.0,2551.0,2607.0,2573.0,2542.0,2583.0,2639.0,2521.0,2514.0,2620.0,2566.0,2684.0,2763.0,2782.0,2765.0,2817.0,2908.0,2815.0,2963.0,3004.0,3025.0,3060.0,3110.0,3192.0,3095.0,3131.0,3042.0,3074.0,3079.0,2987.0,3092.0,3187.0,3107.0,3230.0,3318.0,3329.0,3450.0,3355.0,3294.0,3221.0,3166.0,3199.0,3159.0,3146.0,3102.0,3102.0,3167.0,3155.0,3035.0,3079.0,3060.0,3098.0,3083.0,3178.0,3268.0,3364.0,3464.0,3497.0,3504.0,3460.0,3332.0,3306.0,3254.0,3371.0,3348.0,3317.0,3261.0,3208.0,3181.0,3147.0,3194.0,3152.0,3202.0,3286.0,null,3381.0,3279.0,3230.0,3219.0,null,null,null,3215.0,3368.0,3367.0,3289.0,3235.0,3205.0,3341.0,3370.0,3406.0,3503.0,3395.0,3383.0,3480.0,3317.0,3457.0,3420.0,3434.0,3304.0,3269.0,3264.0,3220.0,3188.0,3147.0,3080.0,3056.0,3053.0,3060.0,2981.0,2902.0,3039.0,3116.0,3087.0,2938.0,2980.0,3081.0,3143.0,3197.0,3299.0,3373.0,3460.0,3526.0,3564.0,3670.0],"high":[294.0,291.0,290.0,284.0,282.0,283.0,279.0,282.0,284.0,281.0,279.0,289.0,289.0,284.0,null,null,null,null,null,289.0,288.0,278.0,274.0,275.0,279.0,276.0,275.0,272.0,264.0,272.0,268.0,266.0,264.0,266.0,272.0,271.0,260.0,269.0,275.0,286.0,289.0,296.0,308.0,319.0,327.0,333.0,343.0,348.0,354.0,353.0,361.0,360.0,360.0,359.0,358.0,340.0,335.0,335.0,336.0,345.0,357.0,354.0,365.0,382.0,379.0,339.0,358.0,341.0,312.0,331.0,327.0,330.0,337.0,352.0,357.0,354.0,371.0,386.0,399.0,419.0,428.0,425.0,416.0,428.0,449.0,444.0,451.0,464.0,468.0,442.0,435.0,409.0,415.0,410.0,402.0,408.0,404.0,391.0,391.0,399.0,391.0,387.0,398.0,406.0,400.0,400.0,395.0,384.0,389.0,403.0,409.0,395.0,398.0,380.0,380.0,378.0,372.0,367.0,371.0,377.0,388.0,391.0,391.0,382.0,378.0,389.0,391.0,399.0,404.0,407.0,402.0,401.0,414.0,426.0,434.0,436.0,454.0,465.0,461.0,478.0,483.0,490.0,494.0,483.0,475.0,469.0,470.0,477.0,492.0,515.0,503.0,510.0,522.0,537.0,532.0,558.0,586.0,606.0,null,633.0,602.0,615.0,629.0,626.0,null,626.0,605.0,566.0,541.0,549.0,555.0,534.0,514.0,477.0,459.0,448.0,453.0,452.0,446.0,444.0,462.0,479.0,483.0,476.0,472.0,479.0,469.0,476.0,495.0,519.0,503.0,461.0,469.0,479.0,498.0,497.0,501.0,515.0,536.0,554.0,561.0,569.0,587.0,609.0,631.0,646.0,657.0,654.0,643.0,636.0,643.0,646.0,650.0,670.0,704.0,712.0,679.0,696.0,676.0,689.0,722.0,735.0,720.0,700.0,702.0,651.0,635.0,630.0,592.0,612.0,642.0,674.0,700.0,686.0,702.0,693.0,706.0,735.0,747.0,771.0,791.0,782.0,766.0,768.0,756.0,773.0,768.0,744.0,751.0,778.0,817.0,854.0,896.0,null,null,1007.0,1035.0,981.0,1002.0,1018.0,1020.0,1051.0,1093.0,1093.0,1143.0,1163.0,1190.0,1213.0,1199.0,1194.0,1176.0,1170.0,1124.0,1145.0,1135.0,1149.0,1180.0,1193.0,1247.0,1310.0,1330.0,1346.0,1408.0,1476.0,1527.0,1596.0,1627.0,1683.0,1627.0,1603.0,1613.0,1688.0,null,1705.0,1790.0,1830.0,1879.0,1925.0,2019.0,2115.0,2655.0,2710.0,2820.0,2949.0,2914.0,2687.0,2728.0,2859.0,2587.0,2621.0,2544.0,2456.0,2294.0,2335.0,null,null,2328.0,2335.0,2366.0,2452.0,2526.0,2431.0,2432.0,2519.0,2642.0,2765.0,2866.0,2951.0,3087.0,3209.0,3361.0,null,null,3511.0,3481.0,3497.0,3658.0,3750.0,3937.0,3602.0,3665.0,3815.0,3628.0,3630.0,3689.0,3745.0,3717.0,3523.0,3600.0,3724.0,3825.0,4014.0,4213.0,4424.0,4644.0,4871.0,4845.0,4728.0,4295.0,4007.0,4143.0,4045.0,3965.0,3986.0,4180.0,4307.0,4049.0,3974.0,3846.0,3640.0,3691.0,3745.0,3558.0,3445.0,3464.0,3438.0,3406.0,3202.0,3136.0,3043.0,3176.0,3216.0,3232.0,3186.0,3136.0,3289.0,3153.0,2966.0,2966.0,2900.0,2654.0,2631.0,2687.0,2774.0,2481.0,2460.0,2364.0,2348.0,2329.0,2224.0,2018.0,2004.0,2001.0,1980.0,2163.0,2153.0,2095.0,2081.0,2130.0,2214.0,2261.0,2320.0,2212.0,2116.0,2055.0,1873.0,1851.0,1987.0,1779.0,1777.0,1772.0,1770.0,1866.0,1732.0,1674.0,1763.0,1674.0,1554.0,1620.0,1683.0,1763.0,1781.0,1814.0,1898.0,2107.0,2107.0,2036.0,2018.0,2006.0,2015.0,1966.0,2036.0,2125.0,2196.0,2263.0,2364.0,2465.0,2577.0,2654.0,2748.0,2837.0,2912.0,2804.0,2563.0,2364.0,2315.0,2455.0,2444.0,2556.0,2668.0,2577.0,2596.0,2619.0,2563.0,2406.0,2336.0,2172.0,2189.0,2284.0,2385.0,2502.0,2617.0,2713.0,2844.0,2982.0,3101.0,3050.0,3043.0,3041.0,3134.0,3282.0,null,null,3144.0,3108.0,3125.0,3207.0,2935.0,2851.0,2788.0,2495.0,2668.0,2617.0,2682.0,2788.0,2853.0,null,null,null,2692.0,2689.0,2689.0,2689.0,2689.0,2689.0,2689.0,2689.0,2689.0,2689.0,2689.0,2687.0,2687.0,2687.0,2687.0,2687.0,2687.0,2684.0,2628.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2618.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,null,2672.0,2645.0,null,null,2645.0,null,null,2564.0,null,2645.0,null,null,null,2645.0,2645.0,2645.0,2591.0,2591.0,2581.0,null,null,null,2581.0,2581.0,null,2446.0,2566.0,2566.0,null,2566.0,2566.0,2566.0,2566.0,2566.0,null,2566.0,2566.0,2431.0,2539.0,2539.0,2529.0,2529.0,2529.0,2520.0,2387.0,2473.0,2473.0,2473.0,2473.0,2473.0,2471.0,2471.0,2340.0,2225.0,2114.0,2087.0,2075.0,2102.0,2075.0,2085.0,2060.0,2036.0,2011.0,1940.0,1842.0,1871.0,1955.0,1957.0,1938.0,1962.0,1977.0,1916.0,1884.0,1947.0,1962.0,1896.0,1886.0,1940.0,2006.0,2056.0,2070.0,null,2186.0,2100.0,2046.0,1989.0,2038.0,2100.0,2186.0,2161.0,2124.0,2105.0,2006.0,1940.0,1943.0,1960.0,1967.0,1830.0,1753.0,1717.0,1633.0,1623.0,1650.0,1695.0,1670.0,1650.0,1606.0,1552.0,1589.0,1616.0,1535.0,1510.0,1417.0,1373.0,1378.0,1370.0,1282.0,1316.0,1255.0,1255.0,1179.0,1198.0,1130.0,1120.0,1049.0,1090.0,1093.0,1117.0,1152.0,1179.0,1178.0,1167.0,1173.0,1144.0,1165.0,1159.0,1169.0,1210.0,1213.0,1184.0,1191.0,1168.0,1125.0,1090.0,1046.0,1074.0,1027.0,992.0,957.0,978.0,948.0,943.0,955.0,955.0,938.0,903.0,875.0,871.0,854.0,864.0,850.0,878.0,919.0,928.0,949.0,963.0,953.0,968.0,930.0,920.0,901.0,896.0,869.0,889.0,855.0,855.0,881.0,871.0,875.0,876.0,858.0,840.0,867.0,864.0,810.0,834.0,823.0,846.0,847.0,881.0,869.0,893.0,901.0,920.0,896.0,857.0,884.0,872.0,845.0,845.0,846.0,null,null,null,null,null,null,871.0,888.0,906.0,910.0,928.0,950.0,971.0,1006.0,1031.0,981.0,989.0,1007.0,1046.0,1085.0,1121.0,1157.0,1134.0,1148.0,1157.0,1166.0,1184.0,1231.0,null,null,null,null,null,1251.0,1293.0,1358.0,1404.0,1421.0,1414.0,1404.0,1457.0,1499.0,1575.0,1579.0,1570.0,1620.0,1579.0,1591.0,1588.0,1558.0,1527.0,1545.0,1604.0,1625.0,1656.0,1699.0,null,null,1641.0,1614.0,1563.0,1626.0,1609.0,1478.0,1552.0,1578.0,1618.0,1597.0,1587.0,1631.0,1719.0,1750.0,1773.0,1718.0,1705.0,1728.0,1774.0,1737.0,1726.0,1739.0,1755.0,1751.0,1709.0,1740.0,1762.0,1740.0,1784.0,1818.0,1808.0,1800.0,1785.0,1762.0,1632.0,1625.0,1619.0,1637.0,1629.0,1682.0,1674.0,1633.0,1620.0,1574.0,1590.0,1575.0,1552.0,1583.0,1579.0,1578.0,1612.0,1603.0,1628.0,1654.0,1691.0,1688.0,1749.0,1768.0,1772.0,1688.0,1745.0,1744.0,1744.0,1744.0,1740.0,1785.0,1790.0,1807.0,1785.0,1811.0,1818.0,1807.0,1842.0,1801.0,1775.0,1762.0,1788.0,1774.0,1754.0,1728.0,1687.0,1762.0,1791.0,1720.0,1733.0,1704.0,1629.0,1688.0,1651.0,1649.0,1634.0,1640.0,1677.0,1659.0,1659.0,1649.0,1646.0,1637.0,1654.0,1632.0,1638.0,1632.0,1631.0,1603.0,1617.0,1580.0,1571.0,1610.0,1563.0,1615.0,1665.0,1724.0,1734.0,1788.0,1876.0,1819.0,1802.0,1746.0,1840.0,1832.0,1912.0,2021.0,1966.0,1972.0,1950.0,1938.0,1909.0,1845.0,1858.0,1841.0,1765.0,1777.0,1762.0,1760.0,1750.0,1755.0,1792.0,1894.0,1965.0,1949.0,1915.0,1914.0,1937.0,2004.0,2099.0,2239.0,2395.0,2562.0,2388.0,2380.0,2416.0,2484.0,2653.0,2812.0,2808.0,2848.0,2842.0,2769.0,2667.0,null,2723.0,2689.0,2796.0,2938.0,3070.0,3155.0,3373.0,3584.0,3780.0,3525.0,3371.0,3343.0,3240.0,3252.0,3127.0,3115.0,3155.0,3127.0,null,null,3102.0,3144.0,3102.0,3192.0,2965.0,3013.0,2980.0,2828.0,2783.0,2748.0,2649.0,2708.0,2601.0,2624.0,2653.0,2601.0,2532.0,2475.0,2470.0,2575.0,2725.0,2902.0,2826.0,2767.0,2773.0,2774.0,2779.0,2796.0,2892.0,3001.0,3211.0,3406.0,3339.0,3436.0,3394.0,3436.0,3651.0,3693.0,3770.0,3961.0,3788.0,3794.0,3758.0,3914.0,4122.0,4391.0,4271.0,4116.0,3532.0,3490.0,3502.0,3138.0,3090.0,3090.0,3108.0,3216.0,3192.0,3281.0,3287.0,3263.0,3174.0,3078.0,2947.0,3013.0,2923.0,2909.0,3047.0,3165.0,2953.0,2947.0,2965.0,3031.0,3162.0,3066.0,2977.0,2911.0,2977.0,3120.0,3311.0,3430.0,3353.0,3227.0,3132.0,3108.0,3096.0,3162.0,3210.0,3162.0,3126.0,3216.0,3144.0,3054.0,2852.0,2798.0,2665.0,2469.0,2508.0,2633.0,2409.0,2361.0,2410.0,2439.0,2554.0,2540.0,2446.0,2410.0,2398.0,2480.0,2461.0,2430.0,2427.0,2352.0,2273.0,2329.0,2434.0,2362.0,2267.0,2219.0,2134.0,2173.0,2207.0,2185.0,2266.0,2390.0,2349.0,2309.0,2362.0,2362.0,2313.0,2356.0,2416.0,2385.0,2320.0,2291.0,2321.0,2332.0,2413.0,2416.0,2456.0,2504.0,2481.0,2427.0,2488.0,2492.0,2464.0,2446.0,2440.0,2475.0,2474.0,2368.0,2294.0,2350.0,2322.0,2227.0,2281.0,2327.0,2453.0,2538.0,2628.0,2664.0,2681.0,2680.0,2584.0,2587.0,2523.0,2648.0,2774.0,2744.0,2828.0,2917.0,2905.0,3028.0,3145.0,3007.0,2971.0,2959.0,2852.0,2828.0,2852.0,2899.0,2911.0,2871.0,2892.0,2974.0,2905.0,3018.0,3012.0,3063.0,3148.0,3206.0,3357.0,3527.0,3615.0,3550.0,3651.0,3740.0,3752.0,3711.0,3663.0,3645.0,3609.0,3609.0,3579.0,3567.0,3579.0,3579.0,3520.0,3538.0,3508.0,3532.0,3460.0,3651.0,3639.0,3609.0,3454.0,3424.0,3597.0,3752.0,3752.0,3699.0,3627.0,3609.0,3609.0,3544.0,3484.0,3400.0,3394.0,3490.0,3460.0,3597.0,3699.0,3627.0,3538.0,3562.0,3544.0,3484.0,3490.0,3496.0,3394.0,3305.0,3329.0,3216.0,3305.0,3394.0,3341.0,3341.0,3299.0,3233.0,null,null,null,null,3251.0,3325.0,3200.0,3046.0,2862.0,2800.0,2778.0,null,null,null,null,null,null,null,null,2852.0,2988.0,3079.0,2929.0,2790.0,2935.0,3080.0,3026.0,2916.0,2967.0,2960.0,2960.0,3054.0,3195.0,3105.0,3080.0,2970.0,3077.0,3107.0,3152.0,3243.0,3166.0,3133.0,3093.0,2951.0,2884.0,2876.0,2894.0,2895.0,2932.0,2997.0,3062.0,2976.0,null,2855.0,2883.0,2828.0,2773.0,2852.0,2865.0,2883.0,2752.0,2799.0,2708.0,2706.0,2810.0,2726.0,2687.0,2615.0,2613.0,2610.0,2609.0,2605.0,2601.0,2656.0,2682.0,2768.0,2701.0,2765.0,2893.0,2905.0,2999.0,3063.0,3054.0,2974.0,2879.0,2833.0,2695.0,2712.0,2624.0,2497.0,2564.0,2591.0,2544.0,2572.0,2572.0,2484.0,2321.0,2284.0,2384.0,2382.0,2382.0,null,2381.0,2381.0,null,null,2381.0,2444.0,2452.0,2465.0,2481.0,2473.0,2483.0,2473.0,2462.0,2469.0,2518.0,2546.0,2596.0,2674.0,2711.0,2791.0,2874.0,2960.0,3048.0,3096.0,3188.0,3093.0,3166.0,2989.0,3026.0,2978.0,2887.0,2811.0,2807.0,2807.0,2799.0,2795.0,2782.0,2782.0,2782.0,2782.0,2769.0,2840.0,2799.0,2743.0,2548.0,2700.0,2593.0,2452.0,2439.0,2421.0,2410.0,2551.0,2607.0,2684.0,2629.0,2647.0,2652.0,2538.0,2514.0,2654.0,2643.0,2684.0,2763.0,2845.0,2911.0,2894.0,2908.0,2977.0,2963.0,3038.0,3025.0,3061.0,3110.0,3192.0,3285.0,3183.0,3156.0,3090.0,3079.0,3159.0,3120.0,3201.0,3227.0,3233.0,3318.0,3376.0,3450.0,3488.0,3485.0,3235.0,3320.0,3270.0,3270.0,3218.0,3191.0,3188.0,3167.0,3184.0,3149.0,3141.0,3138.0,3131.0,3183.0,3178.0,3268.0,3364.0,3464.0,3566.0,3566.0,3551.0,3443.0,3358.0,3332.0,3436.0,3438.0,3489.0,3358.0,3253.0,3316.0,3183.0,3317.0,3248.0,3202.0,3286.0,null,3381.0,3460.0,3230.0,3219.0,null,null,null,3315.0,3409.0,3401.0,3489.0,3289.0,3326.0,3341.0,3370.0,3406.0,3503.0,3600.0,3533.0,3512.0,3498.0,3459.0,3494.0,3494.0,3397.0,3269.0,3344.0,3320.0,3278.0,3258.0,3176.0,3056.0,3053.0,3186.0,3121.0,2920.0,3039.0,3127.0,3134.0,3086.0,3076.0,3081.0,3167.0,3245.0,3299.0,3374.0,3462.0,3527.0,3564.0,3670.0],"low":[281.0,277.0,277.0,277.0,277.0,277.0,273.0,270.0,271.0,271.0,271.0,276.0,276.0,270.0,null,null,null,null,null,262.0,269.0,270.0,266.0,269.0,269.0,266.0,265.0,264.0,260.0,260.0,254.0,257.0,257.0,255.0,260.0,249.0,253.0,260.0,269.0,275.0,281.0,279.0,288.0,299.0,311.0,311.0,327.0,330.0,334.0,325.0,343.0,342.0,335.0,338.0,334.0,318.0,327.0,320.0,323.0,334.0,335.0,335.0,338.0,358.0,354.0,337.0,327.0,313.0,310.0,308.0,316.0,310.0,308.0,348.0,334.0,338.0,359.0,352.0,393.0,381.0,391.0,396.0,398.0,413.0,415.0,422.0,421.0,439.0,438.0,424.0,410.0,396.0,388.0,391.0,385.0,382.0,376.0,373.0,370.0,381.0,376.0,375.0,377.0,387.0,385.0,386.0,378.0,374.0,379.0,391.0,383.0,379.0,365.0,365.0,363.0,364.0,360.0,359.0,354.0,359.0,373.0,381.0,370.0,363.0,360.0,365.0,380.0,376.0,394.0,392.0,387.0,386.0,396.0,406.0,409.0,420.0,417.0,424.0,441.0,444.0,447.0,464.0,463.0,454.0,444.0,450.0,446.0,455.0,479.0,494.0,482.0,483.0,501.0,493.0,516.0,554.0,560.0,571.0,null,583.0,578.0,575.0,576.0,590.0,null,595.0,566.0,553.0,527.0,516.0,510.0,505.0,480.0,460.0,438.0,417.0,417.0,421.0,415.0,422.0,457.0,447.0,460.0,450.0,441.0,458.0,444.0,441.0,495.0,473.0,481.0,461.0,441.0,465.0,478.0,473.0,469.0,492.0,516.0,516.0,537.0,554.0,549.0,571.0,610.0,611.0,608.0,628.0,608.0,603.0,604.0,603.0,609.0,659.0,688.0,665.0,644.0,632.0,630.0,661.0,704.0,685.0,677.0,655.0,662.0,651.0,635.0,603.0,592.0,612.0,617.0,637.0,656.0,655.0,661.0,662.0,688.0,699.0,718.0,758.0,742.0,725.0,734.0,725.0,733.0,748.0,719.0,721.0,725.0,749.0,786.0,817.0,875.0,null,null,979.0,949.0,938.0,955.0,960.0,964.0,1004.0,996.0,1053.0,1143.0,1163.0,1190.0,1155.0,1140.0,1089.0,1138.0,1115.0,1090.0,1100.0,1082.0,1083.0,1094.0,1170.0,1241.0,1223.0,1225.0,1330.0,1358.0,1358.0,1482.0,1552.0,1514.0,1568.0,1536.0,1484.0,1545.0,1688.0,null,1705.0,1790.0,1830.0,1879.0,1880.0,1928.0,2083.0,2415.0,2710.0,2820.0,2669.0,2676.0,2586.0,2645.0,2587.0,2522.0,2401.0,2302.0,2317.0,2215.0,2247.0,null,null,2109.0,2115.0,2196.0,2411.0,2320.0,2258.0,2294.0,2493.0,2642.0,2633.0,2702.0,2863.0,3087.0,3069.0,3361.0,null,null,3195.0,3153.0,3211.0,3314.0,3750.0,3563.0,3485.0,3558.0,3509.0,3429.0,3289.0,3586.0,3495.0,3532.0,3420.0,3298.0,3452.0,3825.0,3979.0,4213.0,4424.0,4279.0,4436.0,4473.0,4302.0,4202.0,4007.0,3808.0,3724.0,3682.0,3958.0,4021.0,3937.0,3780.0,3616.0,3544.0,3499.0,3488.0,3443.0,3324.0,3183.0,3230.0,3232.0,3087.0,3043.0,2893.0,2926.0,3176.0,2912.0,3015.0,2886.0,3069.0,3066.0,3069.0,2916.0,2778.0,2654.0,2589.0,2547.0,2577.0,2547.0,2460.0,2418.0,2299.0,2233.0,2128.0,2057.0,2018.0,2004.0,2001.0,1980.0,1969.0,1978.0,1943.0,1990.0,2015.0,2008.0,2200.0,2139.0,2102.0,2015.0,1957.0,1873.0,1851.0,1826.0,1779.0,1777.0,1772.0,1770.0,1763.0,1690.0,1674.0,1669.0,1592.0,1554.0,1547.0,1580.0,1763.0,1781.0,1732.0,1720.0,1978.0,1978.0,1922.0,1847.0,1880.0,1861.0,1793.0,1943.0,2071.0,2156.0,2069.0,2270.0,2348.0,2577.0,2458.0,2540.0,2715.0,2692.0,2575.0,2481.0,2364.0,2315.0,2224.0,2376.0,2458.0,2469.0,2451.0,2476.0,2455.0,2355.0,2280.0,2174.0,2081.0,1987.0,2184.0,2385.0,2385.0,2411.0,2645.0,2767.0,2844.0,2830.0,2767.0,2881.0,2879.0,3003.0,3036.0,null,null,3031.0,2891.0,2900.0,2916.0,2818.0,2713.0,2598.0,2495.0,2474.0,2490.0,2441.0,2640.0,2720.0,null,null,null,2692.0,2689.0,2689.0,2689.0,2689.0,2689.0,2689.0,2689.0,2689.0,2689.0,2689.0,2687.0,2687.0,2687.0,2687.0,2687.0,2687.0,2684.0,2628.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2618.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,null,2672.0,2645.0,null,null,2645.0,null,null,2564.0,null,2645.0,null,null,null,2645.0,2645.0,2645.0,2591.0,2591.0,2581.0,null,null,null,2581.0,2581.0,null,2446.0,2566.0,2566.0,null,2566.0,2566.0,2566.0,2566.0,2566.0,null,2566.0,2566.0,2431.0,2539.0,2539.0,2529.0,2529.0,2529.0,2520.0,2387.0,2473.0,2473.0,2473.0,2473.0,2473.0,2471.0,2471.0,2340.0,2225.0,2114.0,2009.0,1950.0,2026.0,1970.0,1943.0,1940.0,1945.0,1886.0,1852.0,1773.0,1783.0,1849.0,1832.0,1798.0,1884.0,1844.0,1805.0,1837.0,1847.0,1837.0,1798.0,1830.0,1859.0,1896.0,1992.0,1965.0,null,2021.0,2001.0,1923.0,1884.0,1970.0,1967.0,2097.0,2053.0,2014.0,1965.0,1913.0,1825.0,1847.0,1844.0,1807.0,1741.0,1668.0,1606.0,1532.0,1513.0,1582.0,1555.0,1559.0,1555.0,1493.0,1493.0,1515.0,1508.0,1473.0,1415.0,1363.0,1311.0,1267.0,1282.0,1238.0,1248.0,1203.0,1181.0,1154.0,1120.0,1071.0,1042.0,1024.0,995.0,1020.0,1055.0,1152.0,1108.0,1102.0,1094.0,1130.0,1084.0,1095.0,1093.0,1082.0,1167.0,1123.0,1110.0,1115.0,1097.0,1071.0,1041.0,1018.0,983.0,974.0,947.0,908.0,889.0,894.0,887.0,888.0,893.0,871.0,858.0,841.0,819.0,821.0,803.0,801.0,838.0,919.0,928.0,887.0,909.0,909.0,901.0,885.0,878.0,866.0,849.0,845.0,847.0,833.0,822.0,829.0,828.0,841.0,819.0,813.0,805.0,786.0,798.0,789.0,775.0,771.0,776.0,776.0,835.0,815.0,855.0,860.0,887.0,869.0,855.0,835.0,816.0,812.0,805.0,810.0,null,null,null,null,null,null,871.0,888.0,906.0,910.0,928.0,950.0,971.0,925.0,948.0,942.0,925.0,954.0,1001.0,1044.0,1075.0,1060.0,1089.0,1095.0,1104.0,1103.0,1145.0,1166.0,null,null,null,null,null,1251.0,1293.0,1322.0,1315.0,1340.0,1315.0,1351.0,1336.0,1434.0,1501.0,1481.0,1487.0,1506.0,1506.0,1489.0,1508.0,1451.0,1410.0,1479.0,1518.0,1524.0,1514.0,1563.0,null,null,1530.0,1517.0,1489.0,1546.0,1486.0,1464.0,1433.0,1455.0,1479.0,1537.0,1518.0,1535.0,1633.0,1628.0,1654.0,1666.0,1643.0,1591.0,1607.0,1640.0,1649.0,1660.0,1674.0,1621.0,1625.0,1678.0,1691.0,1695.0,1699.0,1711.0,1743.0,1718.0,1713.0,1649.0,1564.0,1501.0,1484.0,1535.0,1538.0,1536.0,1569.0,1547.0,1506.0,1507.0,1535.0,1506.0,1461.0,1450.0,1497.0,1501.0,1497.0,1536.0,1541.0,1589.0,1597.0,1603.0,1666.0,1688.0,1643.0,1626.0,1601.0,1705.0,1686.0,1695.0,1655.0,1677.0,1744.0,1725.0,1740.0,1748.0,1745.0,1740.0,1748.0,1717.0,1711.0,1715.0,1691.0,1704.0,1683.0,1632.0,1601.0,1703.0,1620.0,1622.0,1667.0,1573.0,1482.0,1536.0,1558.0,1551.0,1542.0,1567.0,1616.0,1625.0,1619.0,1604.0,1566.0,1597.0,1604.0,1564.0,1576.0,1571.0,1544.0,1518.0,1520.0,1492.0,1508.0,1530.0,1528.0,1541.0,1539.0,1600.0,1650.0,1639.0,1762.0,1717.0,1646.0,1683.0,1711.0,1768.0,1791.0,1915.0,1888.0,1904.0,1896.0,1848.0,1764.0,1782.0,1775.0,1695.0,1701.0,1700.0,1705.0,1711.0,1692.0,1695.0,1710.0,1763.0,1855.0,1820.0,1836.0,1848.0,1825.0,1887.0,1964.0,2239.0,2395.0,2414.0,2331.0,2174.0,2264.0,2394.0,2530.0,2587.0,2626.0,2665.0,2661.0,2555.0,2501.0,null,2582.0,2564.0,2613.0,2769.0,2842.0,3052.0,3189.0,3371.0,3297.0,3218.0,3041.0,3070.0,3058.0,2967.0,2911.0,2894.0,2797.0,2922.0,null,null,2846.0,2899.0,2864.0,2774.0,2774.0,2879.0,2769.0,2661.0,2595.0,2623.0,2582.0,2422.0,2436.0,2494.0,2479.0,2413.0,2386.0,2386.0,2333.0,2435.0,2589.0,2736.0,2647.0,2586.0,2675.0,2677.0,2666.0,2649.0,2613.0,3001.0,3013.0,3113.0,3114.0,3227.0,3120.0,3186.0,3448.0,3353.0,3573.0,3639.0,3550.0,3520.0,3603.0,3657.0,4015.0,3973.0,3937.0,3735.0,3532.0,3365.0,3138.0,2995.0,2875.0,2792.0,2846.0,2917.0,2917.0,3138.0,3120.0,3084.0,2953.0,2822.0,2768.0,2864.0,2756.0,2765.0,3031.0,2983.0,2858.0,2780.0,2685.0,2881.0,2935.0,2893.0,2774.0,2744.0,2846.0,2989.0,2995.0,3180.0,3102.0,3007.0,2923.0,2989.0,2983.0,3072.0,3060.0,3031.0,2875.0,3054.0,2971.0,2822.0,2679.0,2565.0,2473.0,2315.0,2428.0,2377.0,2291.0,2249.0,2267.0,2327.0,2315.0,2396.0,2297.0,2291.0,2333.0,2362.0,2356.0,2365.0,2287.0,2280.0,2143.0,2231.0,2279.0,2189.0,2169.0,2076.0,2043.0,2079.0,2035.0,2016.0,2130.0,2235.0,2199.0,2191.0,2191.0,2231.0,2237.0,2224.0,2327.0,2258.0,2148.0,2187.0,2222.0,2240.0,2280.0,2313.0,2321.0,2377.0,2350.0,2285.0,2287.0,2392.0,2375.0,2297.0,2298.0,2374.0,2366.0,2242.0,2148.0,2148.0,2217.0,2151.0,2133.0,2136.0,2392.0,2345.0,2411.0,2541.0,2543.0,2474.0,2454.0,2355.0,2291.0,2523.0,2628.0,2535.0,2717.0,2744.0,2750.0,2876.0,2861.0,2852.0,2846.0,2804.0,2673.0,2685.0,2714.0,2705.0,2777.0,2765.0,2697.0,2756.0,2822.0,2887.0,2856.0,2893.0,2880.0,3029.0,3162.0,3305.0,3434.0,3341.0,3371.0,3567.0,3508.0,3550.0,3490.0,3472.0,3442.0,3466.0,3478.0,3460.0,3478.0,3478.0,3418.0,3400.0,3394.0,3371.0,3383.0,3389.0,3508.0,3383.0,3359.0,3257.0,3418.0,3633.0,3609.0,3490.0,3532.0,3508.0,3406.0,3400.0,3293.0,3144.0,3186.0,3186.0,3311.0,3329.0,3478.0,3412.0,3371.0,3394.0,3359.0,3341.0,3389.0,3293.0,3156.0,3144.0,3168.0,3060.0,3150.0,3198.0,3210.0,3263.0,3126.0,3043.0,null,null,null,null,3147.0,3084.0,2971.0,2840.0,2724.0,2667.0,2672.0,null,null,null,null,null,null,null,null,2852.0,2885.0,2862.0,2805.0,2689.0,2866.0,3033.0,2927.0,2916.0,2920.0,2921.0,2904.0,2979.0,2979.0,2979.0,2922.0,2894.0,2854.0,2935.0,2899.0,3057.0,2975.0,2997.0,2889.0,2834.0,2731.0,2790.0,2764.0,2698.0,2686.0,2828.0,2823.0,2769.0,null,2747.0,2781.0,2782.0,2773.0,2744.0,2777.0,2788.0,2749.0,2728.0,2708.0,2706.0,2700.0,2649.0,2622.0,2615.0,2613.0,2610.0,2609.0,2605.0,2601.0,2597.0,2599.0,2601.0,2511.0,2459.0,2742.0,2705.0,2890.0,2852.0,2867.0,2777.0,2666.0,2617.0,2530.0,2528.0,2473.0,2405.0,2412.0,2379.0,2440.0,2395.0,2422.0,2369.0,2321.0,2277.0,2384.0,2382.0,2382.0,null,2381.0,2381.0,null,null,2381.0,2349.0,2358.0,2368.0,2386.0,2399.0,2397.0,2392.0,2365.0,2421.0,2518.0,2546.0,2596.0,2674.0,2711.0,2791.0,2874.0,2960.0,3048.0,3096.0,3188.0,3093.0,3000.0,2951.0,2894.0,2849.0,2797.0,2811.0,2807.0,2805.0,2799.0,2795.0,2782.0,2782.0,2782.0,2782.0,2769.0,2712.0,2669.0,2625.0,2548.0,2543.0,2474.0,2452.0,2439.0,2421.0,2410.0,2422.0,2552.0,2529.0,2542.0,2538.0,2501.0,2521.0,2514.0,2511.0,2512.0,2591.0,2743.0,2764.0,2750.0,2773.0,2818.0,2815.0,2809.0,2862.0,2908.0,2894.0,3026.0,3103.0,3095.0,3078.0,3004.0,2965.0,2991.0,2987.0,3036.0,3064.0,3104.0,3113.0,3224.0,3218.0,3386.0,3348.0,3294.0,3221.0,3166.0,3168.0,3131.0,3096.0,3058.0,3039.0,3064.0,3113.0,3035.0,3015.0,3025.0,3014.0,3008.0,3046.0,3226.0,3364.0,3464.0,3361.0,3433.0,3402.0,3332.0,3306.0,3254.0,3238.0,3297.0,3310.0,3261.0,3208.0,3181.0,3147.0,3126.0,3085.0,3140.0,3207.0,null,3328.0,3279.0,3230.0,3219.0,null,null,null,3215.0,3211.0,3275.0,3289.0,3235.0,3159.0,3262.0,3232.0,3303.0,3410.0,3395.0,3383.0,3308.0,3317.0,3269.0,3330.0,3367.0,3304.0,3269.0,3264.0,3220.0,3188.0,3147.0,3080.0,3056.0,3053.0,3051.0,2981.0,2902.0,2935.0,3041.0,3017.0,2938.0,2931.0,2999.0,3051.0,3057.0,3155.0,3280.0,3362.0,3350.0,3564.0,3648.0],"name":"\u0642\u06cc\u0645\u062a","open":[289.0,291.0,290.0,277.0,282.0,277.0,273.0,274.0,272.0,279.0,272.0,276.0,276.0,284.0,null,null,null,null,null,289.0,288.0,276.0,269.0,270.0,270.0,276.0,268.0,272.0,264.0,272.0,256.0,258.0,261.0,257.0,260.0,263.0,260.0,262.0,272.0,275.0,288.0,279.0,308.0,307.0,319.0,313.0,343.0,336.0,350.0,336.0,353.0,360.0,353.0,338.0,358.0,333.0,335.0,335.0,332.0,336.0,351.0,346.0,358.0,380.0,379.0,339.0,327.0,331.0,312.0,314.0,318.0,310.0,310.0,352.0,357.0,338.0,371.0,357.0,399.0,419.0,392.0,416.0,415.0,422.0,441.0,444.0,430.0,459.0,464.0,439.0,421.0,396.0,404.0,410.0,395.0,408.0,386.0,381.0,380.0,396.0,381.0,387.0,377.0,406.0,391.0,398.0,385.0,380.0,385.0,391.0,407.0,380.0,379.0,366.0,372.0,374.0,361.0,367.0,361.0,359.0,379.0,391.0,385.0,381.0,369.0,375.0,390.0,390.0,402.0,407.0,402.0,399.0,406.0,426.0,417.0,421.0,435.0,465.0,441.0,459.0,452.0,472.0,490.0,472.0,461.0,469.0,457.0,459.0,486.0,512.0,503.0,501.0,503.0,523.0,516.0,558.0,576.0,593.0,null,604.0,585.0,584.0,629.0,595.0,null,626.0,583.0,563.0,533.0,528.0,544.0,534.0,483.0,460.0,438.0,417.0,453.0,442.0,446.0,422.0,462.0,479.0,472.0,475.0,455.0,466.0,459.0,444.0,495.0,519.0,503.0,461.0,441.0,474.0,481.0,497.0,491.0,507.0,532.0,554.0,549.0,565.0,571.0,601.0,622.0,645.0,608.0,648.0,643.0,608.0,615.0,641.0,626.0,670.0,697.0,712.0,679.0,670.0,655.0,661.0,719.0,735.0,720.0,700.0,689.0,651.0,635.0,603.0,592.0,612.0,642.0,657.0,700.0,664.0,677.0,688.0,690.0,710.0,736.0,767.0,789.0,768.0,753.0,758.0,738.0,766.0,765.0,721.0,747.0,756.0,817.0,854.0,896.0,null,null,1000.0,971.0,938.0,971.0,1018.0,971.0,1004.0,1030.0,1082.0,1143.0,1163.0,1190.0,1213.0,1147.0,1089.0,1163.0,1140.0,1090.0,1100.0,1123.0,1083.0,1179.0,1173.0,1247.0,1310.0,1252.0,1346.0,1408.0,1463.0,1510.0,1592.0,1627.0,1604.0,1627.0,1503.0,1600.0,1688.0,null,1705.0,1790.0,1830.0,1879.0,1925.0,2019.0,2115.0,2528.0,2710.0,2820.0,2949.0,2818.0,2586.0,2645.0,2859.0,2528.0,2505.0,2302.0,2446.0,2215.0,2335.0,null,null,2217.0,2224.0,2334.0,2446.0,2526.0,2341.0,2340.0,2514.0,2642.0,2765.0,2806.0,2926.0,3087.0,3209.0,3361.0,null,null,3511.0,3277.0,3497.0,3485.0,3750.0,3937.0,3485.0,3623.0,3813.0,3628.0,3289.0,3663.0,3745.0,3717.0,3420.0,3452.0,3654.0,3825.0,4014.0,4213.0,4424.0,4644.0,4436.0,4588.0,4541.0,4237.0,4007.0,3829.0,3886.0,3965.0,3979.0,4180.0,4307.0,4049.0,3974.0,3745.0,3509.0,3628.0,3722.0,3352.0,3282.0,3326.0,3244.0,3406.0,3118.0,3045.0,2926.0,3176.0,3216.0,3172.0,2886.0,3136.0,3289.0,3069.0,2916.0,2778.0,2900.0,2600.0,2547.0,2577.0,2774.0,2460.0,2418.0,2308.0,2233.0,2170.0,2153.0,2018.0,2004.0,2001.0,1980.0,1969.0,2153.0,1943.0,2034.0,2130.0,2109.0,2261.0,2252.0,2104.0,2018.0,2055.0,1873.0,1851.0,1854.0,1779.0,1777.0,1772.0,1770.0,1763.0,1704.0,1674.0,1669.0,1596.0,1554.0,1547.0,1580.0,1763.0,1781.0,1814.0,1816.0,2081.0,2022.0,2036.0,1922.0,1964.0,2015.0,1828.0,2025.0,2121.0,2186.0,2235.0,2329.0,2383.0,2577.0,2654.0,2645.0,2806.0,2912.0,2636.0,2481.0,2364.0,2315.0,2315.0,2441.0,2467.0,2668.0,2474.0,2476.0,2619.0,2446.0,2364.0,2336.0,2170.0,1987.0,2266.0,2385.0,2490.0,2493.0,2713.0,2844.0,2982.0,2996.0,2767.0,3043.0,2879.0,3090.0,3277.0,null,null,3031.0,3041.0,2900.0,3207.0,2823.0,2713.0,2638.0,2495.0,2474.0,2575.0,2563.0,2736.0,2853.0,null,null,null,2692.0,2689.0,2689.0,2689.0,2689.0,2689.0,2689.0,2689.0,2689.0,2689.0,2689.0,2687.0,2687.0,2687.0,2687.0,2687.0,2687.0,2684.0,2628.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,2618.0,2672.0,2672.0,2672.0,2672.0,2672.0,2672.0,null,2672.0,2645.0,null,null,2645.0,null,null,2564.0,null,2645.0,null,null,null,2645.0,2645.0,2645.0,2591.0,2591.0,2581.0,null,null,null,2581.0,2581.0,null,2446.0,2566.0,2566.0,null,2566.0,2566.0,2566.0,2566.0,2566.0,null,2566.0,2566.0,2431.0,2539.0,2539.0,2529.0,2529.0,2529.0,2520.0,2387.0,2473.0,2473.0,2473.0,2473.0,2473.0,2471.0,2471.0,2340.0,2225.0,2114.0,2009.0,2053.0,2063.0,2075.0,2001.0,2060.0,1982.0,1994.0,1940.0,1773.0,1849.0,1903.0,1957.0,1879.0,1898.0,1943.0,1837.0,1879.0,1886.0,1943.0,1886.0,1864.0,1859.0,1935.0,2019.0,2016.0,null,2127.0,2038.0,1923.0,1891.0,2014.0,2004.0,2144.0,2124.0,2029.0,2063.0,1965.0,1940.0,1866.0,1930.0,1967.0,1756.0,1753.0,1690.0,1633.0,1584.0,1650.0,1648.0,1670.0,1650.0,1606.0,1493.0,1547.0,1596.0,1535.0,1498.0,1363.0,1311.0,1267.0,1336.0,1282.0,1250.0,1250.0,1228.0,1171.0,1120.0,1090.0,1100.0,1049.0,995.0,1078.0,1081.0,1152.0,1179.0,1137.0,1094.0,1173.0,1136.0,1098.0,1159.0,1122.0,1200.0,1182.0,1154.0,1188.0,1168.0,1105.0,1056.0,1031.0,1074.0,996.0,992.0,909.0,889.0,921.0,899.0,888.0,942.0,910.0,860.0,865.0,820.0,822.0,862.0,808.0,854.0,919.0,928.0,949.0,952.0,910.0,968.0,901.0,887.0,901.0,896.0,850.0,871.0,855.0,828.0,859.0,828.0,875.0,860.0,813.0,809.0,815.0,864.0,810.0,778.0,771.0,846.0,818.0,841.0,869.0,858.0,877.0,920.0,894.0,855.0,835.0,816.0,845.0,828.0,813.0,null,null,null,null,null,null,871.0,888.0,906.0,910.0,928.0,950.0,971.0,965.0,1024.0,958.0,925.0,985.0,1021.0,1085.0,1109.0,1137.0,1106.0,1097.0,1134.0,1103.0,1171.0,1187.0,null,null,null,null,null,1251.0,1293.0,1358.0,1402.0,1364.0,1342.0,1359.0,1412.0,1472.0,1534.0,1578.0,1570.0,1620.0,1553.0,1562.0,1588.0,1558.0,1505.0,1479.0,1564.0,1619.0,1514.0,1699.0,null,null,1641.0,1608.0,1517.0,1626.0,1592.0,1464.0,1478.0,1546.0,1618.0,1597.0,1563.0,1583.0,1719.0,1694.0,1728.0,1671.0,1677.0,1675.0,1649.0,1709.0,1711.0,1690.0,1705.0,1751.0,1625.0,1678.0,1730.0,1721.0,1699.0,1711.0,1791.0,1800.0,1785.0,1714.0,1564.0,1625.0,1592.0,1577.0,1592.0,1553.0,1626.0,1633.0,1537.0,1526.0,1575.0,1575.0,1552.0,1450.0,1579.0,1578.0,1546.0,1543.0,1597.0,1630.0,1649.0,1666.0,1684.0,1768.0,1684.0,1687.0,1677.0,1734.0,1720.0,1728.0,1694.0,1736.0,1790.0,1727.0,1740.0,1782.0,1799.0,1762.0,1757.0,1791.0,1711.0,1725.0,1754.0,1725.0,1712.0,1671.0,1632.0,1703.0,1750.0,1622.0,1667.0,1704.0,1482.0,1626.0,1636.0,1632.0,1595.0,1637.0,1620.0,1659.0,1649.0,1648.0,1642.0,1637.0,1637.0,1631.0,1627.0,1630.0,1608.0,1603.0,1535.0,1506.0,1508.0,1556.0,1554.0,1615.0,1569.0,1626.0,1694.0,1751.0,1807.0,1794.0,1757.0,1711.0,1725.0,1831.0,1840.0,1983.0,1961.0,1956.0,1950.0,1938.0,1909.0,1823.0,1858.0,1841.0,1705.0,1756.0,1750.0,1744.0,1716.0,1738.0,1758.0,1802.0,1906.0,1904.0,1902.0,1876.0,1882.0,1915.0,2052.0,2239.0,2395.0,2562.0,2331.0,2275.0,2326.0,2469.0,2592.0,2686.0,2672.0,2784.0,2709.0,2769.0,2556.0,null,2597.0,2671.0,2614.0,2769.0,2933.0,3120.0,3189.0,3525.0,3633.0,3411.0,3269.0,3166.0,3206.0,3240.0,3127.0,2985.0,3019.0,3127.0,null,null,3001.0,3144.0,3007.0,2971.0,2798.0,2922.0,2971.0,2792.0,2779.0,2653.0,2595.0,2607.0,2543.0,2518.0,2479.0,2549.0,2482.0,2452.0,2422.0,2435.0,2606.0,2902.0,2737.0,2708.0,2691.0,2731.0,2779.0,2730.0,2628.0,3001.0,3075.0,3335.0,3203.0,3227.0,3371.0,3216.0,3579.0,3567.0,3669.0,3878.0,3639.0,3794.0,3699.0,3711.0,4015.0,4289.0,4271.0,4033.0,3532.0,3365.0,3251.0,2995.0,2875.0,3090.0,2959.0,3216.0,3031.0,3198.0,3186.0,3251.0,3084.0,2983.0,2864.0,2959.0,2923.0,2822.0,3047.0,3090.0,2923.0,2780.0,2965.0,2971.0,3060.0,3048.0,2977.0,2852.0,2905.0,3072.0,3156.0,3353.0,3317.0,3138.0,3019.0,3102.0,3078.0,3126.0,3162.0,3054.0,3037.0,3084.0,3084.0,3054.0,2852.0,2798.0,2665.0,2382.0,2433.0,2633.0,2356.0,2250.0,2281.0,2433.0,2398.0,2519.0,2394.0,2340.0,2374.0,2480.0,2461.0,2386.0,2427.0,2343.0,2273.0,2237.0,2374.0,2267.0,2267.0,2219.0,2109.0,2160.0,2207.0,2016.0,2130.0,2267.0,2320.0,2191.0,2248.0,2362.0,2313.0,2285.0,2386.0,2384.0,2148.0,2266.0,2226.0,2332.0,2293.0,2386.0,2416.0,2428.0,2481.0,2427.0,2287.0,2482.0,2464.0,2446.0,2299.0,2475.0,2408.0,2351.0,2148.0,2350.0,2302.0,2151.0,2154.0,2136.0,2453.0,2447.0,2411.0,2655.0,2543.0,2680.0,2454.0,2398.0,2291.0,2523.0,2685.0,2708.0,2744.0,2774.0,2811.0,2884.0,2861.0,2929.0,2846.0,2864.0,2822.0,2732.0,2714.0,2706.0,2846.0,2780.0,2697.0,2756.0,2822.0,2893.0,2946.0,2893.0,2880.0,3096.0,3162.0,3305.0,3590.0,3412.0,3371.0,3597.0,3723.0,3669.0,3508.0,3472.0,3526.0,3609.0,3538.0,3567.0,3520.0,3579.0,3520.0,3460.0,3406.0,3377.0,3400.0,3389.0,3585.0,3609.0,3359.0,3377.0,3454.0,3633.0,3615.0,3609.0,3579.0,3508.0,3514.0,3520.0,3478.0,3353.0,3341.0,3329.0,3460.0,3329.0,3627.0,3579.0,3436.0,3460.0,3460.0,3448.0,3412.0,3359.0,3394.0,3198.0,3210.0,3216.0,3162.0,3251.0,3305.0,3263.0,3293.0,3198.0,null,null,null,null,3251.0,3084.0,3146.0,2964.0,2825.0,2799.0,2762.0,null,null,null,null,null,null,null,null,2852.0,2885.0,3079.0,2922.0,2744.0,2935.0,3080.0,3026.0,2916.0,2932.0,2960.0,2941.0,3037.0,3044.0,3005.0,2948.0,2951.0,2958.0,3107.0,2899.0,3152.0,3164.0,3133.0,3093.0,2892.0,2866.0,2834.0,2894.0,2895.0,2686.0,2828.0,2873.0,2782.0,null,2748.0,2782.0,2783.0,2773.0,2744.0,2777.0,2809.0,2749.0,2730.0,2708.0,2706.0,2700.0,2725.0,2649.0,2615.0,2613.0,2610.0,2609.0,2605.0,2601.0,2597.0,2599.0,2645.0,2701.0,2459.0,2742.0,2705.0,2931.0,2887.0,2871.0,2800.0,2789.0,2694.0,2695.0,2690.0,2473.0,2488.0,2412.0,2379.0,2468.0,2459.0,2572.0,2369.0,2321.0,2277.0,2384.0,2382.0,2382.0,null,2381.0,2381.0,null,null,2381.0,2351.0,2403.0,2462.0,2386.0,2472.0,2477.0,2473.0,2444.0,2467.0,2518.0,2546.0,2596.0,2674.0,2711.0,2791.0,2874.0,2960.0,3048.0,3096.0,3188.0,3093.0,3000.0,2979.0,2952.0,2920.0,2838.0,2811.0,2807.0,2805.0,2799.0,2795.0,2782.0,2782.0,2782.0,2782.0,2769.0,2712.0,2762.0,2743.0,2548.0,2543.0,2593.0,2452.0,2439.0,2421.0,2410.0,2422.0,2563.0,2681.0,2629.0,2538.0,2652.0,2538.0,2514.0,2512.0,2569.0,2591.0,2743.0,2818.0,2818.0,2894.0,2838.0,2968.0,2809.0,2961.0,2951.0,2894.0,3026.0,3187.0,3144.0,3085.0,3097.0,2967.0,2991.0,3093.0,3045.0,3084.0,3178.0,3113.0,3243.0,3218.0,3386.0,3488.0,3485.0,3235.0,3166.0,3265.0,3241.0,3218.0,3191.0,3188.0,3065.0,3129.0,3132.0,3141.0,3119.0,3014.0,3073.0,3046.0,3268.0,3364.0,3464.0,3566.0,3518.0,3402.0,3402.0,3306.0,3280.0,3238.0,3420.0,3489.0,3266.0,3231.0,3183.0,3183.0,3130.0,3113.0,3201.0,3285.0,null,3375.0,3376.0,3230.0,3219.0,null,null,null,3315.0,3211.0,3397.0,3350.0,3242.0,3211.0,3300.0,3238.0,3405.0,3499.0,3554.0,3383.0,3353.0,3498.0,3276.0,3330.0,3494.0,3319.0,3269.0,3269.0,3320.0,3190.0,3147.0,3111.0,3056.0,3053.0,3051.0,3051.0,2920.0,3039.0,3127.0,3117.0,2943.0,2932.0,3077.0,3167.0,3066.0,3240.0,3374.0,3362.0,3525.0,3564.0,3670.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[286.0,389.40000000000003,427.90000000000003,614.9000000000001,741.4000000000001,1480.6000000000001,2675.2000000000003,2720.3,1227.6000000000001,2062.5,3157.0000000000005,3368.2000000000003,3355.0000000000005,3133.9,3098.7000000000003,3594.8,3525.5000000000005,3279.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[370.70000000000005,416.90000000000003,608.3000000000001,663.3000000000001,1274.9,2461.8,3962.2000000000003,2115.3,1672.0000000000002,3710.3,3885.2000000000003,3872.0000000000005,3428.7000000000003,3074.5000000000005,3338.5000000000005,3665.2000000000003,3734.5000000000005,3920.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-26T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5,0.0,0.0,3.5,3.8,10.0,10.0,13.8,15.0,22.7,19.6,28.1,25.8,33.8,28.5,34.6,34.2,31.9,32.7,37.7,28.5,25.8,28.1,26.2,29.2,32.7,29.2,33.5,40.4,37.7,36.2,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,33.6,41.3,46.1,43.2,52.7,47.6,49.8,56.7,60.0,54.5,65.1,68.8,61.8,55.2,50.1,46.1,47.9,47.9,43.9,43.2,41.0,37.7,42.4,41.0,41.0,38.8,45.7,42.8,44.6,42.1,40.2,39.5,40.6,47.6,40.2,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.8,38.4,38.8,42.7,42.7,40.9,41.3,47.7,49.5,48.8,54.8,62.0,58.4,62.3,64.5,68.4,69.4,68.4,63.0,66.2,62.3,64.5,70.2,75.5,79.1,73.7,78.0,83.7,85.9,89.8,99.1,109.0,106.2,114.0,106.2,118.7,111.5,118.0,112.3,101.9,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,97.3,100.8,107.2,114.9,122.7,116.3,125.5,127.3,114.9,118.4,125.2,120.9,129.4,136.4,147.7,134.7,135.7,127.6,131.9,143.2,154.8,151.3,145.6,142.1,138.9,129.7,124.1,112.8,112.8,112.8,112.8,112.8,111.5,111.5,117.2,116.0,121.6,122.0,135.2,143.4,137.1,134.6,131.7,132.4,134.6,136.8,128.0,130.2,134.9,145.6,158.0,169.6,182.9,213.5,208.2,201.2,216.4,206.6,215.7,231.8,233.4,245.1,260.9,267.2,275.7,283.0,259.9,249.2,265.9,265.9,265.9,265.9,265.9,265.9,265.9,265.9,265.9,265.9,265.9,265.9,282.8,301.3,315.1,333.9,323.3,332.8,329.0,324.1,338.5,358.9,363.5,386.6,397.5,410.8,423.3,448.9,475.0,621.8,636.8,666.7,635.1,627.5,603.0,641.6,603.3,585.6,552.7,530.2,529.9,508.4,508.4,508.4,508.4,508.4,508.4,508.4,508.4,508.4,530.2,561.0,581.7,608.0,638.3,672.3,702.8,740.8,700.6,770.9,749.1,815.1,838.2,791.4,771.9,816.9,785.4,757.9,795.4,822.9,778.4,783.6,755.6,778.4,829.9,856.9,904.2,954.0,1006.8,1059.6,1022.0,1019.0,976.3,951.2,902.5,877.4,839.2,844.7,897.2,945.7,884.9,883.7,844.7,789.4,793.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,801.1,800.4,800.4,752.7,710.8,670.3,642.6,650.6,645.5,624.8,632.1,620.4,616.0,592.7,574.9,552.3,581.8,603.3,568.3,599.6,609.5,579.2,570.1,571.2,606.9,576.7,573.0,575.6,599.6,631.0,630.2,648.1,653.6,629.1,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,600.7,610.8,608.3,613.9,613.3,632.1,643.4,642.2,685.5,711.9,752.7,753.3,756.4,760.2,767.1,814.8,841.2,862.6,855.0,868.2,864.4,863.8,885.2,863.8,845.6,834.9,856.9,900.9,883.9,939.8,927.2,904.6,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,854.4,865.1,854.9,854.9,851.8,871.2,920.1,968.4,1039.7,1119.1,1130.8,1086.5,1058.0,1129.8,1164.4,1250.4,1239.7,1315.0,1286.0,1291.6,1201.0,1189.3,1243.8,1206.6,1277.4,1342.0,1452.5,1505.9,1616.9,1616.9,1616.9,1616.9,1616.9,1616.9,1616.9,1616.9,1616.9,1616.9,1616.9,1616.9,1616.9,1616.9,1616.9,1616.9,1616.9,1663.0,1574.4,1527.2,1480.5,1469.1,1448.8,1425.5,1433.2,1420.1,1434.4,1359.1,1356.1,1345.3,1360.8,1440.4,1530.1,1537.3,1509.2,1541.5,1520.0,1544.5,1541.5,1495.4,1630.0,1695.3,1820.9,1820.3,1820.3,1927.4,1784.4,1955.5,1998.6,2009.3,2140.9,2130.8,2109.2,2091.3,2098.5,2241.4,2365.9,2451.4,2305.4,2134.3,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2012.9,2094.3,2213.7,2333.8,2320.7,2287.5,2419.3,2373.8,2444.2,2406.9,2345.5,2341.4,2353.8,2341.4,2349.6,2333.1,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2328.9,2338.5,2324.2,2227.0,2241.3,2313.0,2312.2,2410.2,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2382.3,2362.3,2349.2,2345.7,2344.0,2338.7,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2335.3,2413.9,2333.5,2461.5,2496.9,2515.1,2545.3,2588.5,2659.4,2575.6,2606.7,2529.8,2557.4,2561.8,2482.2,2573.0,2655.1,2586.0,2692.3,2768.4,2777.9,2882.5,2800.3,2747.6,2684.5,2637.0,2665.5,2630.9,2619.7,2581.6,2581.6,2637.8,2627.5,2523.7,2523.7,2523.7,2523.7,2523.7,2523.7,2523.7,2600.8,2681.1,2707.6,2713.2,2677.9,2575.1,2575.1,2575.1,2575.1,2575.1,2575.1,2575.1,2575.1,2575.1,2575.1,2575.1,2575.1,2575.1,2575.1,2575.1,2575.1,2575.1,2575.1,2575.1,2575.1,2575.1,2575.1,2575.1,2575.1,2688.6,2712.8,2742.9,2823.8,2733.7,2733.7,2733.7,2733.7,2733.7,2733.7,2733.7,2733.7,2733.7,2733.7,2733.7,2733.7,2733.7,2733.7,2733.7,2733.7,2733.7,2733.7,2658.6,2788.8,2862.0,2834.4,2692.8,2732.7,2828.7,2887.7,2939.0,3036.0,3106.3,3189.0,3251.7,3287.9,3287.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[29.6,7.1,42.2,7.9,72.0,66.3,48.1,null,36.2,79.9,23.1,15.0,2.2,null,7.7,2.0,5.9,19.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,-22.2,null,null,null,null,null,-1.9,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |