📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[564.0,588.0,583.0,584.0,585.0,584.0,575.0,560.0,570.0,566.0,565.0,560.0,555.0,555.0,542.0,550.0,559.0,551.0,549.0,546.0,550.0,546.0,null,null,null,555.0,549.0,540.0,552.0,null,null,545.0,546.0,544.0,546.0,555.0,556.0,568.0,599.0,616.0,609.0,635.0,602.0,630.0,647.0,647.0,652.0,657.0,640.0,641.0,647.0,628.0,632.0,656.0,631.0,641.0,647.0,674.0,696.0,703.0,687.0,723.0,759.0,797.0,836.0,802.0,null,null,813.0,822.0,854.0,897.0,941.0,908.0,885.0,928.0,914.0,969.0,999.0,1013.0,965.0,976.0,1017.0,1054.0,1107.0,1141.0,1109.0,1187.0,1166.0,1166.0,1108.0,1106.0,1093.0,1046.0,1009.0,null,null,1067.0,1064.0,1084.0,1117.0,1170.0,1228.0,1289.0,1337.0,1397.0,1458.0,1495.0,1475.0,1423.0,1355.0,1305.0,1276.0,1241.0,1277.0,1252.0,1192.0,1136.0,1133.0,1146.0,1110.0,1111.0,1110.0,1137.0,1171.0,1166.0,1202.0,1228.0,1200.0,1198.0,1209.0,1182.0,1208.0,1223.0,1279.0,1306.0,1376.0,1432.0,1479.0,1464.0,1464.0,1404.0,1428.0,1408.0,1388.0,1382.0,1461.0,1529.0,1603.0,1663.0,1719.0,1659.0,1703.0,1659.0,null,null,1675.0,1758.0,1842.0,1927.0,2023.0,2114.0,2207.0,2299.0,2157.0,2068.0,1995.0,1893.0,1860.0,1849.0,1752.0,1731.0,1651.0,1585.0,1500.0,1518.0,1534.0,1600.0,1663.0,1724.0,1810.0,1887.0,1854.0,1763.0,1785.0,1832.0,1849.0,1903.0,1973.0,1969.0,1952.0,1887.0,1860.0,1985.0,2036.0,2060.0,2027.0,2104.0,2098.0,2114.0,2198.0,2285.0,2375.0,2489.0,2612.0,2742.0,2879.0,null,2828.0,2745.0,2700.0,2547.0,2670.0,2656.0,2610.0,2551.0,2700.0,2667.0,2771.0,2898.0,2997.0,3147.0,3199.0,3106.0,2956.0,2823.0,2682.0,2562.0,2511.0,2561.0,2688.0,2822.0,2922.0,2819.0,2863.0,2792.0,2727.0,2671.0,2787.0,2911.0,2738.0,2725.0,2723.0,2745.0,2844.0,2870.0,3009.0,3069.0,2960.0,2868.0,2802.0,2771.0,2754.0,2938.0,3061.0,3037.0,3096.0,3041.0,3150.0,3306.0,3422.0,3372.0,3254.0,3378.0,3497.0,3408.0,3361.0,3253.0,3154.0,3142.0,null,3079.0,2938.0,2982.0,2981.0,3063.0,3098.0,3197.0,3253.0,3311.0,3321.0,3335.0,3274.0,3421.0,3515.0,3584.0,3501.0,3716.0,3800.0,3965.0,4163.0,4274.0,4488.0,4710.0,4933.0,null,5438.0,5993.0,6195.0,6499.0,6823.0,7067.0,7313.0,7433.0,7054.0,7048.0,7461.0,7772.0,7698.0,7488.0,7412.0,7302.0,7898.0,null,null,8367.0,8630.0,8905.0,8971.0,8521.0,8202.0,8085.0,8361.0,8589.0,8915.0,8971.0,9021.0,9165.0,9574.0,9968.0,null,null,10433.0,10804.0,11335.0,10649.0,10759.0,10316.0,9896.0,9923.0,10106.0,10034.0,9608.0,9835.0,9796.0,9358.0,8915.0,9552.0,9779.0,10051.0,9657.0,9231.0,9347.0,9724.0,9718.0,9464.0,9010.0,8611.0,8356.0,8029.0,8472.0,8644.0,9026.0,9286.0,8816.0,9403.0,8915.0,8506.0,8173.0,8223.0,7891.0,7664.0,7570.0,7415.0,7049.0,6878.0,6678.0,7238.0,7520.0,7880.0,8240.0,7775.0,7764.0,7681.0,7620.0,7298.0,7221.0,7099.0,7088.0,7310.0,7132.0,7199.0,6977.0,6761.0,6662.0,6634.0,6623.0,6612.0,6401.0,6302.0,6280.0,6268.0,6257.0,6246.0,6163.0,5986.0,5881.0,6091.0,5659.0,5565.0,5538.0,5936.0,6136.0,6396.0,6534.0,6363.0,6257.0,6241.0,6152.0,6141.0,6130.0,6080.0,6069.0,6058.0,6047.0,6036.0,6025.0,6014.0,6003.0,5992.0,5981.0,5942.0,5665.0,5427.0,5632.0,5792.0,5814.0,5770.0,5615.0,5709.0,5621.0,5460.0,5853.0,5814.0,6163.0,6213.0,6147.0,6473.0,6108.0,6462.0,6396.0,6257.0,6102.0,5920.0,5787.0,5698.0,5676.0,5471.0,5399.0,5765.0,5759.0,5538.0,5366.0,5299.0,5604.0,5460.0,5305.0,5167.0,5471.0,5349.0,5133.0,5394.0,5427.0,5155.0,4995.0,4890.0,5150.0,5283.0,5515.0,5632.0,5909.0,5615.0,5543.0,5471.0,5942.0,5510.0,5366.0,5632.0,5388.0,5255.0,5056.0,5017.0,4807.0,4729.0,4790.0,4690.0,4629.0,4718.0,4618.0,4580.0,4541.0,4535.0,4530.0,4508.0,null,null,4491.0,4491.0,4491.0,4491.0,4491.0,4491.0,4491.0,4491.0,4485.0,4485.0,4485.0,4474.0,4447.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4352.0,4441.0,4441.0,4441.0,4397.0,4397.0,null,4397.0,4397.0,4369.0,4325.0,4297.0,4275.0,4247.0,4220.0,4220.0,4220.0,4220.0,4220.0,4131.0,4131.0,null,null,null,null,2825.0,2695.0,2594.0,2723.0,2656.0,2558.0,2594.0,2672.0,2733.0,2838.0,2904.0,2881.0,2768.0,2892.0,2960.0,2887.0,2875.0,2960.0,2971.0,2853.0,2966.0,2932.0,2909.0,2915.0,2870.0,2830.0,2859.0,2847.0,2791.0,2937.0,2994.0,2949.0,2943.0,3028.0,2988.0,3152.0,3219.0,3084.0,2999.0,2977.0,2915.0,2825.0,2864.0,2853.0,2802.0,2802.0,2718.0,2892.0,2859.0,2813.0,2813.0,2774.0,2932.0,2999.0,3123.0,3242.0,3383.0,3360.0,3326.0,3580.0,3614.0,3496.0,3811.0,3665.0,3642.0,3699.0,3879.0,4048.0,3845.0,3868.0,3789.0,3608.0,3580.0,3422.0,3310.0,3157.0,3123.0,3016.0,3180.0,3259.0,3405.0,3281.0,3214.0,3270.0,3434.0,3552.0,3721.0,3811.0,3794.0,3608.0,3524.0,3439.0,3687.0,3840.0,4026.0,4206.0,4381.0,4150.0,4116.0,4319.0,4505.0,4279.0,4268.0,4059.0,3935.0,3778.0,3642.0,null,null,null,null,null,null,null,null,null,null,3914.0,3867.0,3933.0,3970.0,4254.0,4427.0,4543.0,4314.0,4177.0,4089.0,4007.0,3815.0,3654.0,3632.0,3451.0,3437.0,3344.0,3236.0,3179.0,3163.0,3006.0,2904.0,3022.0,3055.0,2988.0,2921.0,3034.0,3055.0,3064.0,2958.0,2860.0,2802.0,2896.0,2939.0,2792.0,2906.0,2924.0,2736.0,2680.0,2548.0,2429.0,2378.0,2310.0,2261.0,2167.0,2134.0,2119.0,2237.0,2214.0,2317.0,2260.0,2315.0,2301.0,2289.0,2143.0,2079.0,2090.0,2136.0,2148.0,2129.0,2117.0,2130.0,2103.0,2055.0,2083.0,2034.0,2041.0,2036.0,1996.0,2072.0,2063.0,2046.0,2028.0,2075.0,2054.0,2148.0,2158.0,2148.0,2148.0,2205.0,2214.0,2245.0,2281.0,2242.0,2251.0,2271.0,2201.0,2323.0,2410.0,2459.0,2536.0,2603.0,2493.0,2557.0,2529.0,2522.0,2485.0,2480.0,2498.0,2525.0,2683.0,2786.0,2930.0,2996.0,2948.0,2905.0,2858.0,2864.0,2885.0,2772.0,2970.0,3007.0,3011.0,3040.0,2989.0,3029.0,3223.0,3410.0,3566.0,3780.0,3551.0,3644.0,3791.0,3912.0,4079.0,4204.0,4119.0,4166.0,3916.0,3764.0,3788.0,3710.0,3615.0,3649.0,3835.0,3671.0,3663.0,3628.0,3594.0,3645.0,3643.0,3859.0,3824.0,3727.0,3648.0,3674.0,3774.0,3788.0,3712.0,3925.0,3900.0,3746.0,3736.0,3839.0,3699.0,3873.0,null,null,null,null,3830.0,3610.0,3559.0,3569.0,3662.0,3826.0,3839.0,3865.0,3774.0,3648.0,3643.0,3668.0,3559.0,3512.0,3426.0,3494.0,3456.0,3377.0,3292.0,3279.0,3383.0,3360.0,3326.0,3280.0,3224.0,3306.0,3398.0,3410.0,3270.0,3269.0,3269.0,3284.0,3210.0,3160.0,3420.0,3339.0,3240.0,3186.0,3445.0,3283.0,3217.0,3179.0,3116.0,3211.0,3260.0,3140.0,3042.0,2984.0,2894.0,2884.0,2839.0,2942.0,2922.0,2834.0,2785.0,2690.0,2690.0,2745.0,2721.0,2731.0,2962.0,2839.0,2769.0,2749.0,2756.0,2839.0,2813.0,2873.0,2760.0,2821.0,2828.0,3031.0,3220.0,3445.0,3636.0,3726.0,3604.0,3430.0,3737.0,3970.0,4205.0,4110.0,3925.0,4293.0,4465.0,null,null,4437.0,4108.0,4356.0,4437.0,4306.0,4134.0,3903.0,3710.0,3819.0,3806.0,3849.0,3726.0,3806.0,3796.0,3700.0,3680.0,3611.0,3643.0,3835.0,4018.0,4277.0,4101.0,4130.0,4394.0,4232.0,4132.0,4164.0,4123.0,4458.0,4665.0,4971.0,5184.0,null,4941.0,4717.0,4904.0,4671.0,4885.0,4745.0,5119.0,5128.0,4839.0,4615.0,4325.0,4502.0,4372.0,4135.0,3879.0,3961.0,3959.0,3852.0,3878.0,3699.0,3503.0,3496.0,null,3757.0,3800.0,4020.0,3831.0,3849.0,4071.0,4090.0,4055.0,4063.0,3936.0,3853.0,null,3708.0,3736.0,3699.0,3839.0,4076.0,4309.0,4552.0,4615.0,null,4720.0,4748.0,4647.0,4702.0,5050.0,5289.0,5646.0,null,null,null,6031.0,6444.0,6819.0,7113.0,6783.0,6544.0,6251.0,6315.0,6691.0,6920.0,7021.0,6709.0,7103.0,6535.0,6214.0,5949.0,5417.0,5252.0,5518.0,5518.0,5628.0,5573.0,5646.0,5976.0,6214.0,6434.0,5994.0,5802.0,5765.0,5637.0,5710.0,5683.0,6049.0,6434.0,6224.0,6334.0,5958.0,5930.0,5866.0,5774.0,5664.0,5729.0,5774.0,5884.0,5866.0,6049.0,5875.0,5701.0,5729.0,5765.0,5949.0,5921.0,6031.0,6049.0,5912.0,5793.0,5582.0,5224.0,4940.0,null,null,null,null,4805.0,5053.0,4948.0,4834.0,4834.0,4796.0,4748.0,4671.0,4767.0,4710.0,4872.0,4776.0,4767.0,4695.0,4735.0,4570.0,4563.0,4442.0,4365.0,4354.0,4174.0,4222.0,4168.0,4050.0,4222.0,4289.0,4311.0,4466.0,4449.0,4416.0,4391.0,4528.0,4771.0,5053.0,5178.0,4901.0,4776.0,4776.0,4920.0,5025.0,4958.0,5264.0,5034.0,5006.0,4786.0,4796.0,5092.0,5369.0,5722.0,5636.0,5541.0,5588.0,5684.0,5779.0,5808.0,5808.0,5674.0,5999.0,5837.0,5856.0,6037.0,6228.0,6286.0,6630.0,6964.0,6840.0,null,null,7289.0,7012.0,7575.0,7891.0,7671.0,8416.0,8617.0,7910.0,7900.0,8005.0,8311.0,8435.0,8292.0,8626.0,8655.0,8540.0,8817.0,9171.0,9285.0,9648.0,9696.0,9620.0,8913.0,8378.0,8636.0,8961.0,9008.0,8875.0,8559.0,8875.0,8836.0,8779.0,8836.0,9047.0,9047.0,8989.0,8989.0,9142.0,8961.0,8817.0,9152.0,9295.0,9467.0,9811.0,9553.0,9295.0,8875.0,8865.0,8970.0,9018.0,8808.0,8836.0,8836.0,8760.0,8626.0,8368.0,8129.0,8703.0,8836.0,8989.0,8951.0,8903.0,9553.0,10088.0,10212.0,10413.0,10642.0,10384.0,10269.0,10336.0,10231.0,9973.0,9658.0,9190.0,8703.0,8359.0,7891.0,8368.0,8731.0,8980.0,8607.0,8406.0,8024.0,8043.0,8024.0,8158.0,8053.0,7614.0,7728.0,7298.0,6993.0,7012.0,7317.0,7537.0,7145.0,6830.0,6974.0,6754.0,6849.0,6572.0,6553.0,6697.0,6868.0,7174.0,6830.0,6572.0,6534.0,6429.0,6324.0,5990.0,5932.0,6028.0,null,null,null,6319.0,6619.0,6706.0,6600.0,6416.0,6183.0,6057.0,5999.0,6009.0,6270.0,6222.0,6086.0,6096.0,6086.0,5980.0,5834.0,5747.0,5669.0,5602.0,5369.0,null,5282.0,5214.0,5175.0,5156.0,5146.0,5156.0,5069.0,5001.0,4972.0,4943.0,4923.0,4904.0,4817.0,4758.0,4721.0,4701.0,4674.0,4657.0,4566.0,4499.0,4547.0,4552.0,4563.0,4275.0,4279.0,4420.0,4473.0,4690.0,4749.0,4768.0,4738.0,4682.0,4833.0,4819.0,4767.0,4699.0,4701.0,4671.0,4744.0,4767.0,4766.0,4763.0,4817.0,4516.0,4268.0,4303.0,4291.0,4235.0,null,4225.0,4261.0,4194.0,4175.0,4230.0,4229.0,4222.0,4180.0,4157.0,4146.0,4177.0,4138.0,4167.0,4225.0,4251.0,4256.0,4300.0,4357.0,4405.0,4452.0,4476.0,4484.0,4501.0,4551.0,4581.0,4587.0,4632.0,4651.0,4787.0,4929.0,4787.0,4740.0,4725.0,4679.0,4638.0,4613.0,4605.0,4578.0,4565.0,4542.0,4517.0,4689.0,4724.0,4708.0,4729.0,4652.0,4524.0,4474.0,4451.0,4424.0,4403.0,4382.0,4434.0,4308.0,4209.0,4096.0,4016.0,3902.0,3877.0,3809.0,3766.0,3935.0,3971.0,3828.0,3828.0,3963.0,4002.0,3846.0,4031.0,3878.0,3924.0,4117.0,4231.0,4275.0,4264.0,4467.0,4271.0,4423.0,4469.0,4544.0,4642.0,4693.0,4819.0,4932.0,4953.0,5098.0,5146.0,5291.0,5437.0,5214.0,5262.0,5466.0,5621.0,5728.0,5669.0,5476.0,5340.0,5185.0,5069.0,5020.0,5214.0,5311.0,5175.0,5408.0,5485.0,5631.0,5669.0,5950.0,6086.0,6231.0,6047.0,5931.0,5766.0,5689.0,5824.0,5631.0,5572.0,5476.0,5350.0,5224.0,5069.0,5088.0,5195.0,5272.0,null,5107.0,5049.0,5001.0,4855.0,4826.0,4700.0,4720.0,4598.0,4568.0,4757.0,4782.0,4915.0,5059.0,5185.0,5340.0,5495.0,5611.0,5621.0,5621.0,5621.0,5572.0,5650.0,null,null,null,5490.0,5730.0,5700.0,5560.0,5550.0,null,null,5370.0,5630.0,5770.0,5890.0,6050.0,6230.0,6200.0,6490.0,6600.0,6780.0,6640.0,6900.0,6870.0,7060.0,7240.0,7410.0,7580.0,7820.0],"high":[565.0,588.0,603.0,587.0,587.0,585.0,586.0,577.0,575.0,572.0,567.0,570.0,567.0,561.0,553.0,555.0,564.0,569.0,560.0,559.0,554.0,555.0,null,null,null,563.0,563.0,550.0,555.0,null,null,558.0,555.0,558.0,558.0,563.0,570.0,577.0,599.0,616.0,628.0,636.0,635.0,635.0,654.0,655.0,669.0,667.0,666.0,657.0,666.0,660.0,637.0,656.0,670.0,656.0,653.0,674.0,696.0,719.0,710.0,723.0,759.0,797.0,836.0,855.0,null,null,813.0,822.0,854.0,897.0,941.0,973.0,895.0,929.0,949.0,969.0,999.0,1041.0,1013.0,990.0,1017.0,1054.0,1107.0,1141.0,1195.0,1200.0,1195.0,1209.0,1178.0,1120.0,1121.0,1138.0,1040.0,null,null,1067.0,1101.0,1098.0,1117.0,1170.0,1228.0,1289.0,1337.0,1397.0,1464.0,1495.0,1559.0,1461.0,1426.0,1373.0,1360.0,1333.0,1307.0,1321.0,1273.0,1160.0,1170.0,1165.0,1160.0,1124.0,1152.0,1150.0,1186.0,1193.0,1204.0,1232.0,1274.0,1236.0,1224.0,1220.0,1214.0,1231.0,1279.0,1326.0,1376.0,1432.0,1479.0,1552.0,1480.0,1478.0,1448.0,1464.0,1399.0,1425.0,1461.0,1529.0,1603.0,1663.0,1744.0,1777.0,1761.0,1681.0,null,null,1675.0,1758.0,1842.0,1927.0,2023.0,2114.0,2207.0,2314.0,2313.0,2068.0,2068.0,2011.0,1956.0,1875.0,1918.0,1838.0,1729.0,1664.0,1652.0,1534.0,1534.0,1601.0,1663.0,1724.0,1810.0,1900.0,1897.0,1822.0,1843.0,1862.0,1865.0,1903.0,1973.0,2033.0,2018.0,1952.0,1930.0,1985.0,2036.0,2114.0,2098.0,2114.0,2166.0,2135.0,2198.0,2285.0,2381.0,2489.0,2612.0,2742.0,2879.0,null,2976.0,2745.0,2745.0,2778.0,2683.0,2747.0,2732.0,2673.0,2711.0,2765.0,2771.0,2898.0,2997.0,3147.0,3294.0,3253.0,3063.0,2823.0,2765.0,2562.0,2511.0,2561.0,2688.0,2822.0,2963.0,2915.0,2973.0,2925.0,2830.0,2765.0,2833.0,2911.0,2928.0,2803.0,2808.0,2810.0,2846.0,2911.0,3009.0,3148.0,3086.0,2981.0,2947.0,2857.0,2900.0,2938.0,3061.0,3098.0,3133.0,3063.0,3150.0,3306.0,3422.0,3524.0,3350.0,3397.0,3535.0,3616.0,3437.0,3308.0,3253.0,3253.0,null,3253.0,3036.0,3191.0,3120.0,3090.0,3187.0,3197.0,3253.0,3311.0,3361.0,3354.0,3335.0,3421.0,3515.0,3584.0,3690.0,3716.0,3800.0,3965.0,4163.0,4274.0,4488.0,4710.0,4933.0,null,5438.0,5993.0,6195.0,6499.0,6823.0,7067.0,7313.0,7433.0,7795.0,7562.0,7461.0,7772.0,7918.0,7867.0,8165.0,8024.0,7898.0,null,null,8367.0,8630.0,9034.0,9131.0,9015.0,8632.0,8572.0,8450.0,8589.0,8965.0,9365.0,9137.0,9248.0,9574.0,9968.0,null,null,10433.0,10804.0,11335.0,11745.0,11208.0,11036.0,10289.0,9951.0,10106.0,10599.0,10355.0,10189.0,9945.0,9896.0,9818.0,9552.0,9779.0,10267.0,10161.0,9469.0,9580.0,9724.0,10006.0,9685.0,9414.0,9414.0,8838.0,8356.0,8472.0,8644.0,9026.0,9286.0,9718.0,9525.0,9563.0,9358.0,8500.0,8528.0,8633.0,7963.0,7570.0,7747.0,7747.0,7420.0,7193.0,7238.0,7520.0,7880.0,8240.0,8583.0,7813.0,7681.0,8251.0,7741.0,7221.0,7099.0,7088.0,7753.0,7747.0,7454.0,7337.0,7143.0,6662.0,6634.0,6623.0,6634.0,6867.0,6302.0,6280.0,6268.0,6257.0,6246.0,6241.0,5986.0,5881.0,6152.0,6147.0,5748.0,5864.0,5936.0,6136.0,6396.0,6711.0,6363.0,6257.0,6241.0,6152.0,6141.0,6130.0,6080.0,6069.0,6058.0,6047.0,6036.0,6025.0,6014.0,6003.0,5992.0,5981.0,6091.0,5942.0,5659.0,5687.0,5792.0,5997.0,5981.0,5981.0,5748.0,5759.0,5748.0,5853.0,6097.0,6163.0,6329.0,6440.0,6473.0,6584.0,6501.0,6545.0,6568.0,6352.0,6191.0,5787.0,5759.0,6047.0,5859.0,5615.0,5765.0,5981.0,5814.0,5637.0,5532.0,5604.0,5814.0,5571.0,5532.0,5543.0,5565.0,5399.0,5394.0,5427.0,5521.0,5089.0,5095.0,5150.0,5283.0,5515.0,5632.0,5909.0,6202.0,5543.0,5471.0,6025.0,5814.0,5731.0,5770.0,5842.0,5521.0,5255.0,5255.0,5178.0,4851.0,4973.0,4873.0,4840.0,4812.0,4807.0,4652.0,4580.0,4535.0,4535.0,4519.0,null,null,4580.0,4491.0,4491.0,4491.0,4491.0,4491.0,4491.0,4491.0,4485.0,4485.0,4485.0,4474.0,4447.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4352.0,4441.0,4441.0,4441.0,4397.0,4397.0,null,4397.0,4397.0,4369.0,4325.0,4297.0,4275.0,4247.0,4220.0,4220.0,4220.0,4220.0,4220.0,4131.0,4131.0,null,null,null,null,3028.0,2819.0,2757.0,2723.0,2780.0,2734.0,2644.0,2706.0,2733.0,2838.0,2904.0,3022.0,2960.0,2915.0,2960.0,3101.0,2932.0,2960.0,3016.0,3011.0,3028.0,2988.0,2983.0,2971.0,2971.0,2921.0,2887.0,2921.0,2859.0,2937.0,2994.0,3016.0,2960.0,3084.0,3157.0,3169.0,3219.0,3270.0,3180.0,3129.0,3056.0,2971.0,2892.0,2954.0,2926.0,2847.0,2864.0,2892.0,2943.0,2898.0,2870.0,2870.0,2932.0,2999.0,3123.0,3242.0,3394.0,3451.0,3496.0,3580.0,3676.0,3789.0,3811.0,3918.0,3828.0,3817.0,3879.0,4048.0,4088.0,4099.0,3890.0,3608.0,3721.0,3653.0,3496.0,3259.0,3270.0,3214.0,3180.0,3259.0,3405.0,3535.0,3366.0,3366.0,3434.0,3552.0,3721.0,3885.0,3862.0,3890.0,3608.0,3687.0,3687.0,3840.0,4026.0,4206.0,4386.0,4567.0,4116.0,4319.0,4516.0,4708.0,4268.0,4443.0,4229.0,3890.0,3924.0,null,null,null,null,null,null,null,null,null,null,4035.0,4101.0,3989.0,4147.0,4284.0,4427.0,4623.0,4314.0,4177.0,4089.0,4245.0,4017.0,3654.0,3632.0,3451.0,3437.0,3344.0,3236.0,3179.0,3242.0,3222.0,3036.0,3035.0,3055.0,3176.0,2989.0,3034.0,3114.0,3145.0,3100.0,2997.0,2950.0,2926.0,2939.0,2984.0,2992.0,2949.0,2933.0,2756.0,2661.0,2522.0,2597.0,2390.0,2311.0,2324.0,2203.0,2119.0,2279.0,2307.0,2317.0,2334.0,2334.0,2344.0,2335.0,2331.0,2159.0,2127.0,2136.0,2148.0,2166.0,2119.0,2148.0,2167.0,2175.0,2116.0,2086.0,2120.0,2077.0,2034.0,2072.0,2119.0,2139.0,2099.0,2158.0,2188.0,2148.0,2158.0,2175.0,2159.0,2205.0,2217.0,2245.0,2281.0,2303.0,2296.0,2287.0,2314.0,2323.0,2410.0,2459.0,2536.0,2603.0,2646.0,2673.0,2616.0,2555.0,2616.0,2616.0,2573.0,2605.0,2683.0,2786.0,2930.0,3024.0,3071.0,2989.0,2998.0,2914.0,2970.0,2896.0,2970.0,3041.0,3083.0,3071.0,3102.0,3082.0,3223.0,3410.0,3566.0,3780.0,3970.0,3671.0,3791.0,3912.0,4080.0,4295.0,4353.0,4241.0,4110.0,3923.0,3914.0,3858.0,3746.0,3844.0,3848.0,3997.0,3780.0,3744.0,3726.0,3714.0,3652.0,3859.0,3941.0,3923.0,3895.0,3821.0,3774.0,3855.0,3713.0,3925.0,3970.0,3858.0,3830.0,3846.0,3829.0,3923.0,null,null,null,null,3959.0,3871.0,3726.0,3736.0,3735.0,3899.0,4101.0,4007.0,3854.0,3815.0,3762.0,3671.0,3643.0,3659.0,3587.0,3521.0,3551.0,3502.0,3438.0,3353.0,3400.0,3383.0,3360.0,3350.0,3331.0,3321.0,3502.0,3464.0,3456.0,3363.0,3363.0,3361.0,3316.0,3363.0,3501.0,3489.0,3363.0,3269.0,3456.0,3453.0,3286.0,3253.0,3259.0,3268.0,3400.0,3377.0,3176.0,3033.0,3027.0,2998.0,2885.0,2970.0,2942.0,2930.0,2936.0,2760.0,2830.0,2802.0,2743.0,2784.0,2962.0,3101.0,2869.0,2812.0,2802.0,2933.0,2904.0,2931.0,2843.0,2942.0,2924.0,3031.0,3220.0,3445.0,3636.0,3819.0,3811.0,3726.0,3792.0,3975.0,4205.0,4389.0,4297.0,4293.0,4493.0,null,null,4530.0,4586.0,4446.0,4482.0,4610.0,4530.0,4230.0,3970.0,3992.0,3923.0,3997.0,3905.0,3922.0,4017.0,3886.0,3755.0,3730.0,3735.0,3875.0,4018.0,4277.0,4250.0,4182.0,4394.0,4576.0,4297.0,4279.0,4288.0,4458.0,4665.0,4971.0,5212.0,null,5362.0,5026.0,4997.0,4997.0,4951.0,4951.0,5119.0,5362.0,5315.0,4988.0,4624.0,4643.0,4624.0,4446.0,4083.0,4073.0,4054.0,3934.0,4039.0,3988.0,3750.0,3624.0,null,3757.0,3867.0,4020.0,4285.0,3965.0,4073.0,4203.0,4110.0,4204.0,4138.0,4042.0,null,3877.0,3914.0,3779.0,3872.0,4076.0,4309.0,4552.0,4801.0,null,5015.0,4863.0,4830.0,4858.0,5050.0,5289.0,5646.0,null,null,null,6031.0,6453.0,6819.0,7113.0,7516.0,7012.0,6719.0,6544.0,6774.0,7003.0,7113.0,7012.0,7232.0,7452.0,6324.0,6132.0,6031.0,5591.0,5518.0,5692.0,5738.0,5765.0,5729.0,5976.0,6224.0,6471.0,6453.0,6242.0,5894.0,5949.0,5811.0,5820.0,6049.0,6434.0,6416.0,6499.0,6572.0,6251.0,6123.0,6159.0,5912.0,5857.0,5857.0,6004.0,5949.0,6114.0,6169.0,6141.0,5903.0,5784.0,6132.0,6049.0,6132.0,6150.0,6224.0,6242.0,5921.0,5619.0,5234.0,null,null,null,null,4948.0,5101.0,5130.0,5006.0,5149.0,4948.0,4958.0,4853.0,4853.0,4910.0,4967.0,4939.0,4958.0,4805.0,4810.0,4719.0,4624.0,4727.0,4537.0,4473.0,4476.0,4308.0,4299.0,4108.0,4222.0,4308.0,4431.0,4557.0,4565.0,4550.0,4557.0,4563.0,4771.0,5053.0,5334.0,5120.0,5034.0,4910.0,5092.0,5178.0,5092.0,5264.0,5378.0,5101.0,5034.0,4929.0,5092.0,5369.0,5722.0,5971.0,5856.0,5655.0,5713.0,5779.0,6018.0,6267.0,5875.0,5999.0,6200.0,6018.0,6114.0,6228.0,6353.0,6630.0,6974.0,7021.0,null,null,7289.0,7604.0,7642.0,7891.0,8206.0,8416.0,8750.0,8712.0,8292.0,8311.0,8406.0,8750.0,8789.0,8789.0,8989.0,9056.0,9027.0,9314.0,9553.0,9696.0,9887.0,9830.0,9773.0,8769.0,8674.0,8961.0,9419.0,9075.0,8855.0,8980.0,9075.0,8932.0,8884.0,9075.0,9343.0,9238.0,9161.0,9276.0,9209.0,9008.0,9266.0,9457.0,9543.0,9868.0,9792.0,9935.0,9285.0,8941.0,9161.0,9285.0,9218.0,9142.0,9018.0,8932.0,8932.0,8617.0,8550.0,8703.0,9094.0,9362.0,9324.0,9075.0,9553.0,10088.0,10690.0,10604.0,10842.0,10833.0,10699.0,10795.0,10623.0,10365.0,10422.0,9935.0,8703.0,8559.0,8435.0,8368.0,8731.0,9161.0,8970.0,8741.0,8502.0,8311.0,8378.0,8311.0,8406.0,7967.0,7833.0,7814.0,7184.0,7251.0,7327.0,7537.0,7642.0,7145.0,7098.0,7012.0,6878.0,6897.0,6706.0,6763.0,6868.0,7174.0,7346.0,6821.0,6591.0,6611.0,6553.0,6419.0,5932.0,6028.0,null,null,null,6319.0,6619.0,6881.0,6755.0,6687.0,6435.0,6377.0,6290.0,6115.0,6270.0,6445.0,6202.0,6241.0,6222.0,6096.0,6086.0,6018.0,5960.0,5824.0,5456.0,null,5427.0,5408.0,5175.0,5156.0,5301.0,5233.0,5243.0,5039.0,4972.0,4943.0,4923.0,4972.0,4855.0,4758.0,4721.0,4701.0,4674.0,4736.0,4627.0,4502.0,4602.0,4552.0,4748.0,4513.0,4632.0,4635.0,4574.0,4690.0,4922.0,4845.0,4943.0,4903.0,4884.0,4943.0,4819.0,4836.0,4824.0,4841.0,4942.0,4816.0,4874.0,5044.0,4865.0,4768.0,4473.0,4337.0,4303.0,4299.0,null,4257.0,4285.0,4277.0,4191.0,4238.0,4272.0,4249.0,4206.0,4193.0,4157.0,4213.0,4218.0,4201.0,4232.0,4251.0,4256.0,4300.0,4357.0,4405.0,4452.0,4476.0,4484.0,4501.0,4551.0,4581.0,4587.0,4632.0,4651.0,4787.0,4929.0,5012.0,4740.0,4738.0,4772.0,4728.0,4613.0,4605.0,4661.0,4642.0,4544.0,4545.0,4689.0,4724.0,4719.0,4813.0,4728.0,4710.0,4474.0,4451.0,4424.0,4403.0,4506.0,4558.0,4458.0,4264.0,4177.0,4137.0,3907.0,3893.0,4021.0,3877.0,3953.0,3971.0,3997.0,3970.0,3971.0,4002.0,4022.0,4031.0,4103.0,4051.0,4117.0,4231.0,4275.0,4347.0,4467.0,4468.0,4471.0,4469.0,4544.0,4642.0,4693.0,4819.0,4932.0,4953.0,5098.0,5146.0,5291.0,5437.0,5524.0,5543.0,5466.0,5621.0,5728.0,5863.0,5543.0,5417.0,5340.0,5359.0,5204.0,5214.0,5311.0,5369.0,5408.0,5485.0,5631.0,5795.0,5950.0,6086.0,6231.0,6406.0,5999.0,6086.0,6009.0,5854.0,5941.0,5815.0,5563.0,5592.0,5534.0,5195.0,5185.0,5195.0,5272.0,null,5417.0,5311.0,5185.0,4855.0,5107.0,4952.0,4875.0,4598.0,4804.0,4761.0,4782.0,4915.0,5059.0,5185.0,5340.0,5495.0,5611.0,5708.0,5737.0,5669.0,5650.0,5728.0,null,null,null,5490.0,5750.0,5840.0,5570.0,5690.0,null,null,5380.0,5630.0,5770.0,5890.0,6050.0,6230.0,6390.0,6490.0,6600.0,6780.0,6980.0,6970.0,6870.0,7060.0,7240.0,7410.0,7630.0,7820.0],"low":[558.0,559.0,575.0,577.0,575.0,575.0,573.0,550.0,560.0,555.0,546.0,554.0,548.0,546.0,532.0,538.0,544.0,550.0,548.0,544.0,544.0,546.0,null,null,null,546.0,546.0,538.0,539.0,null,null,541.0,545.0,543.0,544.0,546.0,550.0,565.0,555.0,586.0,596.0,607.0,596.0,599.0,625.0,628.0,631.0,655.0,639.0,623.0,643.0,625.0,619.0,644.0,628.0,629.0,637.0,633.0,666.0,700.0,674.0,723.0,759.0,765.0,768.0,784.0,null,null,757.0,770.0,854.0,896.0,922.0,895.0,884.0,878.0,900.0,895.0,979.0,960.0,954.0,955.0,961.0,1054.0,1063.0,1112.0,1085.0,1101.0,1164.0,1116.0,1108.0,1058.0,1084.0,1038.0,1003.0,null,null,1020.0,1058.0,1031.0,1092.0,1122.0,1222.0,1176.0,1290.0,1382.0,1396.0,1424.0,1412.0,1423.0,1355.0,1305.0,1246.0,1241.0,1226.0,1247.0,1192.0,1136.0,1120.0,1112.0,1110.0,1085.0,1103.0,1106.0,1133.0,1161.0,1128.0,1193.0,1193.0,1182.0,1166.0,1171.0,1176.0,1206.0,1229.0,1291.0,1279.0,1301.0,1420.0,1410.0,1408.0,1384.0,1393.0,1355.0,1342.0,1369.0,1378.0,1475.0,1496.0,1602.0,1578.0,1626.0,1648.0,1590.0,null,null,1675.0,1700.0,1789.0,1906.0,1906.0,2014.0,2040.0,2212.0,2157.0,2068.0,1965.0,1893.0,1826.0,1784.0,1752.0,1731.0,1651.0,1577.0,1500.0,1451.0,1464.0,1540.0,1600.0,1716.0,1810.0,1810.0,1768.0,1763.0,1687.0,1708.0,1789.0,1789.0,1925.0,1952.0,1925.0,1874.0,1843.0,1887.0,1952.0,2035.0,1970.0,1979.0,2018.0,2060.0,2101.0,2205.0,2268.0,2475.0,2612.0,2742.0,2879.0,null,2828.0,2745.0,2608.0,2520.0,2494.0,2651.0,2582.0,2540.0,2619.0,2536.0,2648.0,2762.0,2997.0,2955.0,3172.0,3106.0,2956.0,2823.0,2682.0,2562.0,2511.0,2561.0,2688.0,2688.0,2846.0,2782.0,2809.0,2763.0,2719.0,2662.0,2698.0,2770.0,2737.0,2710.0,2711.0,2711.0,2717.0,2792.0,2875.0,3009.0,2934.0,2835.0,2750.0,2749.0,2754.0,2765.0,2771.0,2899.0,2982.0,2914.0,3101.0,3151.0,3332.0,3316.0,3224.0,3167.0,3318.0,3350.0,3335.0,3217.0,3154.0,3111.0,null,3079.0,2930.0,2928.0,2906.0,2981.0,2982.0,3099.0,3253.0,3253.0,3204.0,3174.0,3215.0,3144.0,3438.0,3530.0,3405.0,3424.0,3742.0,3965.0,4163.0,4274.0,4274.0,4553.0,4933.0,null,5179.0,5708.0,5912.0,6451.0,6823.0,7067.0,7313.0,7009.0,7054.0,6967.0,6777.0,7117.0,7691.0,7488.0,7412.0,7302.0,7209.0,null,null,7758.0,8389.0,8197.0,8636.0,8521.0,8202.0,7847.0,7727.0,8306.0,8711.0,8474.0,8639.0,8971.0,9386.0,9580.0,null,null,10433.0,10189.0,10809.0,10649.0,10759.0,10261.0,9896.0,9513.0,10023.0,9652.0,9608.0,9259.0,9303.0,9358.0,8915.0,8655.0,9779.0,9746.0,9657.0,9231.0,8860.0,8904.0,9580.0,9464.0,9010.0,8611.0,8356.0,8029.0,7791.0,8351.0,9026.0,9026.0,8816.0,8655.0,8849.0,8506.0,8173.0,8029.0,7891.0,7664.0,7570.0,7409.0,7049.0,6833.0,6678.0,6595.0,7238.0,7592.0,7919.0,7775.0,7764.0,7681.0,7620.0,7298.0,7221.0,7099.0,7088.0,7038.0,7132.0,7110.0,6977.0,6761.0,6662.0,6634.0,6623.0,6612.0,6401.0,6302.0,6280.0,6268.0,6257.0,6246.0,6163.0,5986.0,5881.0,5864.0,5659.0,5532.0,5410.0,5432.0,5848.0,6396.0,6368.0,6363.0,6257.0,6241.0,6152.0,6141.0,6130.0,6080.0,6069.0,6058.0,6047.0,6036.0,6025.0,6014.0,6003.0,5992.0,5981.0,5942.0,5665.0,5405.0,5272.0,5427.0,5432.0,5482.0,5432.0,5427.0,5482.0,5371.0,5626.0,5809.0,5759.0,5814.0,5992.0,6374.0,6108.0,6041.0,6257.0,6097.0,6003.0,5920.0,5787.0,5698.0,5582.0,5471.0,5316.0,5427.0,5565.0,5477.0,5366.0,5255.0,5211.0,5399.0,5305.0,5155.0,5050.0,5211.0,5133.0,4884.0,5211.0,5155.0,4995.0,4890.0,4663.0,4784.0,4995.0,5532.0,5909.0,5615.0,5543.0,5471.0,5460.0,5510.0,5288.0,5410.0,5388.0,5255.0,5056.0,5017.0,4807.0,4624.0,4712.0,4690.0,4629.0,4629.0,4618.0,4580.0,4541.0,4535.0,4530.0,4508.0,null,null,4491.0,4491.0,4491.0,4491.0,4491.0,4491.0,4491.0,4491.0,4485.0,4485.0,4485.0,4474.0,4447.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4352.0,4441.0,4441.0,4441.0,4397.0,4397.0,null,4397.0,4397.0,4369.0,4325.0,4297.0,4275.0,4247.0,4220.0,4220.0,4220.0,4220.0,4220.0,4131.0,4131.0,null,null,null,null,2746.0,2695.0,2571.0,2469.0,2594.0,2558.0,2487.0,2486.0,2603.0,2819.0,2831.0,2786.0,2768.0,2672.0,2875.0,2830.0,2791.0,2819.0,2887.0,2847.0,2819.0,2909.0,2892.0,2875.0,2819.0,2785.0,2768.0,2774.0,2734.0,2729.0,2937.0,2875.0,2875.0,2892.0,2915.0,2904.0,3005.0,3061.0,2999.0,2898.0,2887.0,2825.0,2734.0,2768.0,2791.0,2734.0,2672.0,2678.0,2763.0,2740.0,2729.0,2751.0,2763.0,2999.0,3123.0,3095.0,3107.0,3281.0,3326.0,3383.0,3383.0,3434.0,3484.0,3665.0,3575.0,3529.0,3727.0,3738.0,3845.0,3761.0,3789.0,3608.0,3439.0,3394.0,3310.0,3157.0,3028.0,3016.0,2887.0,3219.0,3287.0,3248.0,3214.0,3101.0,3163.0,3490.0,3637.0,3608.0,3670.0,3608.0,3524.0,3349.0,3422.0,3665.0,3868.0,4009.0,4178.0,4150.0,4116.0,3913.0,4341.0,4279.0,4268.0,4059.0,3935.0,3749.0,3597.0,null,null,null,null,null,null,null,null,null,null,3802.0,3783.0,3867.0,3830.0,3970.0,4217.0,4349.0,4314.0,4177.0,4089.0,4002.0,3815.0,3654.0,3632.0,3451.0,3437.0,3344.0,3236.0,3179.0,3163.0,3006.0,2900.0,2802.0,2981.0,2910.0,2871.0,2830.0,2998.0,3011.0,2956.0,2860.0,2737.0,2700.0,2896.0,2792.0,2757.0,2802.0,2731.0,2680.0,2548.0,2429.0,2378.0,2310.0,2256.0,2161.0,2134.0,2119.0,2111.0,2168.0,2206.0,2205.0,2162.0,2273.0,2164.0,2125.0,2079.0,2043.0,1997.0,2039.0,2007.0,2004.0,2059.0,2045.0,2037.0,2027.0,2034.0,2010.0,1979.0,1964.0,1962.0,2018.0,2026.0,2008.0,2046.0,2046.0,2028.0,2078.0,2076.0,2076.0,2097.0,2129.0,2205.0,2190.0,2104.0,2198.0,2234.0,2148.0,2169.0,2261.0,2243.0,2431.0,2513.0,2440.0,2448.0,2455.0,2401.0,2428.0,2459.0,2422.0,2485.0,2481.0,2709.0,2616.0,2792.0,2899.0,2820.0,2784.0,2804.0,2821.0,2734.0,2696.0,2897.0,2943.0,2886.0,2921.0,2890.0,2989.0,3363.0,3566.0,3676.0,3548.0,3456.0,3596.0,3791.0,3923.0,3877.0,3919.0,4064.0,3916.0,3761.0,3674.0,3676.0,3615.0,3638.0,3643.0,3624.0,3551.0,3604.0,3574.0,3575.0,3533.0,3536.0,3821.0,3645.0,3573.0,3568.0,3495.0,3644.0,3596.0,3503.0,3774.0,3699.0,3671.0,3608.0,3683.0,3597.0,null,null,null,null,3670.0,3610.0,3518.0,3514.0,3503.0,3765.0,3736.0,3762.0,3690.0,3615.0,3596.0,3490.0,3484.0,3499.0,3419.0,3349.0,3374.0,3377.0,3280.0,3251.0,3288.0,3292.0,3290.0,3266.0,3213.0,3211.0,3219.0,3356.0,3265.0,3244.0,3120.0,3188.0,3209.0,3157.0,3148.0,3196.0,3232.0,3177.0,3165.0,3213.0,3195.0,3171.0,3083.0,3055.0,3123.0,3121.0,3042.0,2839.0,2815.0,2803.0,2765.0,2784.0,2842.0,2807.0,2720.0,2690.0,2644.0,2676.0,2653.0,2644.0,2830.0,2765.0,2756.0,2728.0,2708.0,2710.0,2743.0,2775.0,2666.0,2709.0,2784.0,2772.0,3220.0,3224.0,3475.0,3509.0,3570.0,3428.0,3430.0,3597.0,3980.0,4110.0,3925.0,3970.0,4437.0,null,null,4308.0,4108.0,4119.0,4297.0,4297.0,4134.0,3903.0,3710.0,3596.0,3802.0,3797.0,3643.0,3738.0,3783.0,3622.0,3652.0,3456.0,3566.0,3559.0,3840.0,4119.0,3977.0,4045.0,4063.0,4222.0,4110.0,4041.0,4098.0,4101.0,4422.0,4647.0,4577.0,null,4904.0,4708.0,4671.0,4530.0,4540.0,4671.0,4699.0,4745.0,4839.0,4615.0,4316.0,4045.0,4353.0,4135.0,3879.0,3895.0,3934.0,3830.0,3865.0,3660.0,3500.0,3410.0,null,3559.0,3699.0,3866.0,3774.0,3755.0,3736.0,4023.0,3900.0,3942.0,3877.0,3783.0,null,3690.0,3691.0,3644.0,3694.0,3839.0,4028.0,4552.0,4512.0,null,4624.0,4642.0,4565.0,4610.0,4610.0,5096.0,5408.0,null,null,null,5912.0,6031.0,6049.0,6874.0,6783.0,6535.0,6242.0,6260.0,6242.0,6471.0,6911.0,6682.0,6691.0,6535.0,6214.0,5784.0,5417.0,5124.0,5179.0,5188.0,5536.0,5316.0,5408.0,5600.0,5848.0,6104.0,5930.0,5710.0,5692.0,5637.0,5417.0,5417.0,5683.0,6159.0,5976.0,6022.0,5866.0,5692.0,5738.0,5637.0,5518.0,5499.0,5481.0,5564.0,5619.0,5683.0,5875.0,5683.0,5646.0,5582.0,5710.0,5784.0,5921.0,5747.0,5912.0,5719.0,5582.0,5224.0,4940.0,null,null,null,null,4614.0,4757.0,4805.0,4748.0,4566.0,4566.0,4681.0,4585.0,4662.0,4710.0,4738.0,4729.0,4604.0,4693.0,4679.0,4467.0,4464.0,4442.0,4327.0,4302.0,4174.0,4044.0,4112.0,3958.0,3974.0,4187.0,4262.0,4299.0,4449.0,4300.0,4293.0,4289.0,4526.0,4700.0,4838.0,4891.0,4729.0,4690.0,4748.0,4872.0,4796.0,4862.0,4948.0,4872.0,4776.0,4681.0,4719.0,5178.0,5522.0,5493.0,5464.0,5340.0,5187.0,5512.0,5703.0,5684.0,5531.0,5674.0,5779.0,5732.0,5522.0,5971.0,5980.0,6047.0,6687.0,6658.0,null,null,7021.0,7012.0,6792.0,7642.0,7623.0,7719.0,8311.0,7910.0,7757.0,7833.0,7929.0,8120.0,8215.0,8120.0,8598.0,8464.0,8378.0,8951.0,9056.0,9276.0,9257.0,9266.0,8913.0,8378.0,7919.0,8684.0,8884.0,8512.0,8406.0,8416.0,8693.0,8598.0,8598.0,8598.0,8884.0,8913.0,8932.0,8884.0,8798.0,8598.0,8741.0,9075.0,9314.0,9467.0,9457.0,8922.0,8703.0,8674.0,8808.0,8789.0,8798.0,8598.0,8712.0,8664.0,8617.0,8215.0,7938.0,8139.0,8645.0,8836.0,8693.0,8789.0,8922.0,9801.0,10088.0,9667.0,10269.0,10145.0,10030.0,10059.0,10097.0,9763.0,9648.0,9190.0,8703.0,8273.0,7891.0,7747.0,8731.0,8731.0,8607.0,8206.0,7957.0,7872.0,7948.0,7948.0,7671.0,7594.0,7432.0,7298.0,6993.0,6725.0,6974.0,7365.0,7145.0,6830.0,6582.0,6572.0,6620.0,6534.0,6477.0,6219.0,6677.0,6544.0,6773.0,6572.0,6286.0,6334.0,6219.0,5990.0,5932.0,5913.0,null,null,null,6173.0,6464.0,6464.0,6464.0,6319.0,6164.0,6047.0,5950.0,5844.0,5980.0,6164.0,5999.0,6057.0,6018.0,5883.0,5718.0,5631.0,5543.0,5495.0,5369.0,null,5282.0,5214.0,5175.0,5156.0,5127.0,5088.0,5069.0,5001.0,4972.0,4943.0,4923.0,4904.0,4817.0,4758.0,4721.0,4701.0,4674.0,4656.0,4566.0,4499.0,4441.0,4509.0,4556.0,4243.0,4205.0,4246.0,4199.0,4681.0,4710.0,4739.0,4730.0,4555.0,4652.0,4664.0,4655.0,4603.0,4526.0,4579.0,4700.0,4700.0,4700.0,4663.0,4678.0,4516.0,4268.0,4252.0,4229.0,4228.0,null,4225.0,4205.0,4194.0,4175.0,4156.0,4119.0,4129.0,4096.0,4075.0,4055.0,4049.0,4099.0,4074.0,4125.0,4167.0,4187.0,4216.0,4322.0,4400.0,4452.0,4476.0,4484.0,4501.0,4551.0,4581.0,4587.0,4632.0,4474.0,4696.0,4792.0,4722.0,4740.0,4725.0,4679.0,4638.0,4613.0,4605.0,4578.0,4565.0,4542.0,4517.0,4541.0,4656.0,4563.0,4538.0,4555.0,4524.0,4474.0,4451.0,4424.0,4403.0,4381.0,4376.0,4308.0,4209.0,4096.0,4016.0,3902.0,3876.0,3789.0,3764.0,3730.0,3915.0,3772.0,3802.0,3789.0,3995.0,3811.0,3877.0,3872.0,3890.0,3889.0,4187.0,4275.0,4264.0,4361.0,4271.0,4211.0,4441.0,4468.0,4640.0,4419.0,4594.0,4931.0,4952.0,5091.0,5146.0,5291.0,5437.0,5214.0,5253.0,5427.0,5350.0,5495.0,5534.0,5476.0,5340.0,5185.0,5059.0,4991.0,4962.0,5175.0,5175.0,5136.0,5456.0,5631.0,5631.0,5631.0,6086.0,6231.0,6047.0,5931.0,5766.0,5669.0,5689.0,5611.0,5572.0,5476.0,5340.0,5224.0,5069.0,4943.0,4991.0,5059.0,null,5107.0,5049.0,5001.0,4855.0,4826.0,4700.0,4642.0,4598.0,4563.0,4490.0,4642.0,4915.0,5059.0,5185.0,5195.0,5495.0,5611.0,5398.0,5476.0,5398.0,5485.0,5427.0,null,null,null,5490.0,5500.0,5680.0,5560.0,5510.0,null,null,5370.0,5370.0,5600.0,5560.0,5970.0,6080.0,6040.0,6180.0,6500.0,6720.0,6620.0,6640.0,6710.0,6820.0,7000.0,7270.0,7520.0,7640.0],"name":"\u0642\u06cc\u0645\u062a","open":[565.0,565.0,587.0,579.0,584.0,579.0,584.0,577.0,570.0,570.0,563.0,555.0,567.0,555.0,550.0,543.0,550.0,555.0,551.0,559.0,546.0,546.0,null,null,null,558.0,563.0,550.0,541.0,null,null,555.0,545.0,545.0,546.0,547.0,560.0,569.0,572.0,599.0,617.0,625.0,635.0,613.0,631.0,647.0,640.0,667.0,661.0,641.0,648.0,660.0,626.0,651.0,658.0,629.0,653.0,656.0,686.0,718.0,710.0,723.0,759.0,797.0,836.0,855.0,null,null,792.0,770.0,854.0,897.0,922.0,965.0,895.0,878.0,929.0,943.0,999.0,1030.0,1013.0,961.0,981.0,1054.0,1092.0,1122.0,1195.0,1103.0,1187.0,1209.0,1178.0,1058.0,1121.0,1138.0,1025.0,null,null,1063.0,1101.0,1095.0,1092.0,1170.0,1225.0,1279.0,1307.0,1397.0,1458.0,1458.0,1559.0,1437.0,1426.0,1339.0,1274.0,1333.0,1241.0,1321.0,1273.0,1160.0,1166.0,1156.0,1160.0,1101.0,1152.0,1149.0,1136.0,1182.0,1193.0,1218.0,1233.0,1236.0,1224.0,1193.0,1187.0,1225.0,1230.0,1303.0,1307.0,1410.0,1432.0,1552.0,1436.0,1478.0,1393.0,1385.0,1398.0,1415.0,1378.0,1476.0,1560.0,1663.0,1708.0,1744.0,1681.0,1616.0,null,null,1675.0,1758.0,1838.0,1927.0,2022.0,2014.0,2169.0,2212.0,2301.0,2068.0,1965.0,2011.0,1826.0,1875.0,1918.0,1817.0,1681.0,1588.0,1577.0,1465.0,1496.0,1561.0,1648.0,1723.0,1810.0,1900.0,1887.0,1808.0,1762.0,1789.0,1865.0,1789.0,1925.0,2017.0,1957.0,1875.0,1843.0,1898.0,1979.0,2106.0,2098.0,2014.0,2166.0,2135.0,2114.0,2285.0,2381.0,2478.0,2612.0,2742.0,2879.0,null,2976.0,2745.0,2608.0,2764.0,2564.0,2674.0,2732.0,2666.0,2711.0,2710.0,2705.0,2800.0,2997.0,3147.0,3242.0,3253.0,3063.0,2823.0,2684.0,2562.0,2511.0,2561.0,2688.0,2822.0,2963.0,2873.0,2848.0,2890.0,2760.0,2711.0,2700.0,2840.0,2928.0,2803.0,2797.0,2776.0,2803.0,2911.0,2916.0,3117.0,3086.0,2873.0,2947.0,2749.0,2900.0,2808.0,3036.0,3098.0,3089.0,2914.0,3150.0,3306.0,3421.0,3524.0,3224.0,3167.0,3470.0,3616.0,3350.0,3308.0,3181.0,3114.0,null,3253.0,2930.0,2990.0,3120.0,3090.0,3090.0,3161.0,3253.0,3310.0,3345.0,3174.0,3335.0,3394.0,3515.0,3584.0,3648.0,3627.0,3800.0,3965.0,4163.0,4274.0,4488.0,4553.0,4933.0,null,5179.0,5708.0,6195.0,6499.0,6823.0,7067.0,7313.0,7433.0,7795.0,6967.0,6994.0,7698.0,7918.0,7867.0,7412.0,7411.0,7213.0,null,null,7969.0,8389.0,8306.0,8636.0,8971.0,8202.0,7986.0,8300.0,8467.0,8851.0,9365.0,9137.0,9248.0,9574.0,9968.0,null,null,10433.0,10804.0,11330.0,11745.0,10759.0,10798.0,10244.0,9608.0,10023.0,10599.0,10355.0,9358.0,9934.0,9896.0,8915.0,8661.0,9779.0,10206.0,10161.0,9231.0,8860.0,9364.0,10006.0,9508.0,9010.0,8860.0,8838.0,8306.0,7791.0,8644.0,9026.0,9248.0,9718.0,9525.0,9525.0,9082.0,8173.0,8196.0,8467.0,7963.0,7570.0,7409.0,7199.0,6833.0,6756.0,6595.0,7520.0,7880.0,8229.0,8583.0,7764.0,7681.0,7620.0,7298.0,7221.0,7099.0,7088.0,7393.0,7315.0,7110.0,7121.0,6761.0,6662.0,6634.0,6623.0,6612.0,6401.0,6302.0,6280.0,6268.0,6257.0,6246.0,6163.0,5986.0,5881.0,5864.0,6036.0,5532.0,5410.0,5432.0,6136.0,6396.0,6711.0,6363.0,6257.0,6241.0,6152.0,6141.0,6130.0,6080.0,6069.0,6058.0,6047.0,6036.0,6025.0,6014.0,6003.0,5992.0,5981.0,5942.0,5665.0,5405.0,5272.0,5538.0,5886.0,5814.0,5709.0,5621.0,5598.0,5610.0,5637.0,6097.0,5759.0,6329.0,6440.0,6374.0,6584.0,6357.0,6545.0,6534.0,6352.0,6091.0,5787.0,5698.0,5593.0,5598.0,5615.0,5593.0,5981.0,5648.0,5521.0,5532.0,5366.0,5643.0,5305.0,5172.0,5227.0,5560.0,5399.0,4884.0,5427.0,5482.0,5089.0,4890.0,5072.0,5283.0,5178.0,5632.0,5909.0,6202.0,5543.0,5471.0,5460.0,5814.0,5504.0,5488.0,5432.0,5283.0,5056.0,5017.0,4984.0,4668.0,4768.0,4784.0,4629.0,4701.0,4807.0,4585.0,4541.0,4535.0,4530.0,4513.0,null,null,4580.0,4491.0,4491.0,4491.0,4491.0,4491.0,4491.0,4491.0,4485.0,4485.0,4485.0,4474.0,4447.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4441.0,4352.0,4441.0,4441.0,4441.0,4397.0,4397.0,null,4397.0,4397.0,4369.0,4325.0,4297.0,4275.0,4247.0,4220.0,4220.0,4220.0,4220.0,4220.0,4131.0,4131.0,null,null,null,null,2887.0,2695.0,2695.0,2469.0,2763.0,2650.0,2487.0,2618.0,2695.0,2819.0,2904.0,2904.0,2960.0,2672.0,2881.0,3050.0,2825.0,2819.0,2887.0,2971.0,2887.0,2909.0,2932.0,2875.0,2875.0,2785.0,2768.0,2819.0,2836.0,2729.0,2937.0,2994.0,2937.0,2932.0,3033.0,2932.0,3135.0,3163.0,3050.0,2898.0,2949.0,2898.0,2734.0,2768.0,2836.0,2740.0,2864.0,2718.0,2943.0,2819.0,2774.0,2853.0,2774.0,2999.0,3123.0,3242.0,3355.0,3451.0,3400.0,3383.0,3648.0,3659.0,3496.0,3856.0,3721.0,3529.0,3806.0,3738.0,4088.0,3761.0,3890.0,3608.0,3439.0,3653.0,3332.0,3163.0,3028.0,3073.0,2983.0,3259.0,3405.0,3451.0,3231.0,3101.0,3355.0,3501.0,3721.0,3783.0,3670.0,3682.0,3608.0,3524.0,3490.0,3665.0,3868.0,4065.0,4178.0,4364.0,4116.0,3913.0,4505.0,4499.0,4268.0,4076.0,3935.0,3749.0,3890.0,null,null,null,null,null,null,null,null,null,null,3849.0,3979.0,3970.0,4129.0,3970.0,4217.0,4403.0,4314.0,4177.0,4089.0,4002.0,4007.0,3654.0,3632.0,3451.0,3437.0,3344.0,3236.0,3179.0,3163.0,3111.0,2989.0,2802.0,3027.0,3176.0,2877.0,2830.0,2998.0,3145.0,3070.0,2970.0,2896.0,2802.0,2939.0,2808.0,2757.0,2947.0,2823.0,2718.0,2660.0,2450.0,2457.0,2340.0,2259.0,2248.0,2135.0,2119.0,2111.0,2206.0,2206.0,2332.0,2261.0,2335.0,2279.0,2331.0,2159.0,2043.0,2090.0,2135.0,2007.0,2023.0,2060.0,2045.0,2175.0,2116.0,2086.0,2075.0,2011.0,1980.0,1962.0,2102.0,2046.0,2056.0,2129.0,2056.0,2059.0,2130.0,2175.0,2148.0,2148.0,2217.0,2223.0,2190.0,2303.0,2296.0,2234.0,2314.0,2170.0,2261.0,2349.0,2531.0,2603.0,2494.0,2448.0,2487.0,2475.0,2428.0,2459.0,2422.0,2485.0,2594.0,2709.0,2793.0,3024.0,2899.0,2914.0,2802.0,2913.0,2914.0,2896.0,2696.0,3036.0,3069.0,2980.0,2952.0,2970.0,2989.0,3363.0,3566.0,3780.0,3970.0,3456.0,3652.0,3791.0,4077.0,3958.0,4353.0,4232.0,4110.0,3870.0,3914.0,3676.0,3630.0,3638.0,3667.0,3997.0,3551.0,3604.0,3597.0,3714.0,3651.0,3641.0,3941.0,3923.0,3644.0,3620.0,3495.0,3672.0,3685.0,3810.0,3903.0,3802.0,3690.0,3643.0,3829.0,3597.0,null,null,null,null,3959.0,3858.0,3726.0,3514.0,3503.0,3783.0,3908.0,3922.0,3854.0,3811.0,3690.0,3573.0,3643.0,3598.0,3485.0,3410.0,3374.0,3502.0,3366.0,3270.0,3288.0,3363.0,3290.0,3266.0,3269.0,3269.0,3219.0,3464.0,3455.0,3363.0,3120.0,3188.0,3316.0,3284.0,3148.0,3328.0,3232.0,3211.0,3165.0,3453.0,3197.0,3179.0,3168.0,3055.0,3148.0,3377.0,3083.0,2901.0,3027.0,2998.0,2824.0,2885.0,2942.0,2807.0,2823.0,2702.0,2644.0,2701.0,2664.0,2651.0,2952.0,3033.0,2793.0,2747.0,2731.0,2710.0,2743.0,2775.0,2666.0,2709.0,2924.0,2772.0,3220.0,3269.0,3475.0,3551.0,3811.0,3662.0,3512.0,3792.0,4166.0,4389.0,3975.0,4054.0,4493.0,null,null,4530.0,4586.0,4119.0,4453.0,4481.0,4530.0,4063.0,3970.0,3596.0,3849.0,3867.0,3802.0,3830.0,3920.0,3886.0,3718.0,3641.0,3668.0,3636.0,3914.0,4277.0,4194.0,4075.0,4063.0,4540.0,4297.0,4100.0,4122.0,4129.0,4624.0,4932.0,5119.0,null,5362.0,4951.0,4773.0,4997.0,4811.0,4951.0,4745.0,5306.0,5315.0,4988.0,4624.0,4166.0,4624.0,4446.0,3886.0,3970.0,4048.0,3934.0,4039.0,3986.0,3658.0,3587.0,null,3671.0,3867.0,3866.0,4285.0,3755.0,3778.0,4071.0,3900.0,3942.0,3948.0,3892.0,null,3877.0,3914.0,3779.0,3788.0,3918.0,4087.0,4552.0,4801.0,null,5014.0,4811.0,4766.0,4638.0,4794.0,5215.0,5499.0,null,null,null,6031.0,6398.0,6590.0,7085.0,7516.0,6719.0,6508.0,6306.0,6251.0,6746.0,7012.0,7012.0,6975.0,7250.0,6214.0,5784.0,5811.0,5179.0,5179.0,5536.0,5683.0,5408.0,5408.0,5600.0,5875.0,6306.0,6398.0,6224.0,5802.0,5949.0,5417.0,5417.0,5784.0,6434.0,6416.0,6022.0,6132.0,6251.0,6123.0,6159.0,5912.0,5499.0,5582.0,5774.0,5628.0,5994.0,5884.0,6141.0,5655.0,5692.0,5765.0,5903.0,5921.0,5839.0,6178.0,5884.0,5774.0,5316.0,5234.0,null,null,null,null,4948.0,4843.0,4987.0,4824.0,5149.0,4566.0,4958.0,4853.0,4796.0,4843.0,4738.0,4939.0,4604.0,4767.0,4799.0,4586.0,4464.0,4727.0,4423.0,4323.0,4476.0,4044.0,4299.0,4060.0,4108.0,4261.0,4308.0,4299.0,4538.0,4351.0,4299.0,4441.0,4624.0,4946.0,5092.0,5044.0,4901.0,4690.0,4748.0,4920.0,4881.0,4977.0,5378.0,5044.0,5034.0,4920.0,4824.0,5350.0,5550.0,5827.0,5703.0,5588.0,5541.0,5732.0,6018.0,5875.0,5531.0,5818.0,6200.0,5990.0,5522.0,6085.0,6257.0,6047.0,6716.0,6907.0,null,null,7098.0,7346.0,6926.0,7642.0,7872.0,7719.0,8416.0,8712.0,7757.0,8311.0,8072.0,8120.0,8674.0,8235.0,8607.0,9047.0,8674.0,9075.0,9457.0,9276.0,9648.0,9830.0,9773.0,8473.0,8359.0,8951.0,8980.0,9075.0,8769.0,8416.0,8999.0,8875.0,8884.0,8693.0,8884.0,8922.0,9075.0,9037.0,9209.0,8894.0,8846.0,9266.0,9457.0,9467.0,9792.0,9648.0,8980.0,8894.0,8808.0,8789.0,9218.0,8875.0,9018.0,8932.0,8855.0,8607.0,8368.0,8139.0,8875.0,8836.0,9152.0,9075.0,9075.0,9935.0,10422.0,10164.0,10604.0,10709.0,10699.0,10298.0,10346.0,10116.0,10222.0,9935.0,8703.0,8273.0,8435.0,7881.0,8731.0,9161.0,8970.0,8741.0,8502.0,8311.0,8158.0,8311.0,8139.0,7833.0,7432.0,7814.0,7184.0,6725.0,7155.0,7537.0,7642.0,7145.0,6582.0,6974.0,6849.0,6897.0,6534.0,6477.0,6687.0,6945.0,7346.0,6754.0,6591.0,6534.0,6400.0,6419.0,5932.0,5913.0,null,null,null,6319.0,6619.0,6803.0,6735.0,6571.0,6396.0,6183.0,6096.0,5960.0,5980.0,6425.0,6115.0,6086.0,6222.0,5960.0,6018.0,5834.0,5631.0,5631.0,5437.0,null,5282.0,5359.0,5175.0,5156.0,5146.0,5088.0,5243.0,5001.0,4972.0,4943.0,4923.0,4904.0,4846.0,4758.0,4721.0,4701.0,4674.0,4656.0,4569.0,4500.0,4441.0,4551.0,4748.0,4513.0,4632.0,4635.0,4574.0,4690.0,4855.0,4824.0,4943.0,4555.0,4884.0,4943.0,4819.0,4603.0,4526.0,4796.0,4942.0,4700.0,4874.0,4940.0,4865.0,4526.0,4473.0,4252.0,4303.0,4228.0,null,4225.0,4205.0,4194.0,4187.0,4238.0,4272.0,4130.0,4180.0,4076.0,4157.0,4049.0,4217.0,4082.0,4166.0,4167.0,4256.0,4216.0,4322.0,4404.0,4452.0,4476.0,4484.0,4501.0,4551.0,4581.0,4587.0,4632.0,4651.0,4787.0,4795.0,5012.0,4740.0,4725.0,4680.0,4638.0,4613.0,4605.0,4578.0,4565.0,4542.0,4517.0,4688.0,4724.0,4563.0,4813.0,4728.0,4525.0,4474.0,4451.0,4424.0,4403.0,4381.0,4460.0,4322.0,4264.0,4096.0,4017.0,3902.0,3876.0,4021.0,3764.0,3730.0,3971.0,3997.0,3970.0,3789.0,3995.0,3944.0,3877.0,4032.0,3890.0,3889.0,4229.0,4275.0,4347.0,4361.0,4468.0,4213.0,4458.0,4544.0,4640.0,4693.0,4819.0,4931.0,4953.0,5091.0,5146.0,5291.0,5437.0,5524.0,5253.0,5446.0,5563.0,5698.0,5854.0,5534.0,5379.0,5262.0,5069.0,5136.0,4962.0,5301.0,5369.0,5136.0,5485.0,5631.0,5795.0,5631.0,6086.0,6231.0,6328.0,5960.0,5921.0,5679.0,5689.0,5941.0,5815.0,5495.0,5350.0,5534.0,5069.0,5185.0,5175.0,5262.0,null,5379.0,5311.0,5001.0,4855.0,4826.0,4700.0,4846.0,4598.0,4563.0,4503.0,4642.0,4915.0,5059.0,5185.0,5340.0,5495.0,5611.0,5708.0,5650.0,5669.0,5621.0,5602.0,null,null,null,5490.0,5500.0,5830.0,5570.0,5510.0,null,null,5370.0,5370.0,5630.0,5560.0,6050.0,6210.0,6300.0,6180.0,6600.0,6780.0,6960.0,6970.0,6860.0,7000.0,7200.0,7410.0,7610.0,7790.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[598.4000000000001,1020.8000000000001,1282.6000000000001,2417.8,3104.2000000000003,9197.1,3144.9,2509.1000000000004,4233.900000000001,4180.0,9215.800000000001,7429.400000000001,5421.900000000001,4359.3,6033.500000000001,5564.900000000001,6347.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[882.2,1435.5000000000002,2082.3,2818.2000000000003,8687.800000000001,8680.1,4192.1,4008.4000000000005,5630.900000000001,6835.400000000001,10067.2,6589.000000000001,5074.3,5575.900000000001,6651.700000000001,6183.1,8338.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,2.0,2.2,4.4,10.1,13.2,11.9,16.7,10.7,15.8,18.9,18.9,19.9,20.8,17.6,17.8,18.9,15.4,16.2,20.6,16.0,17.8,18.9,23.9,27.9,29.2,26.3,32.9,39.5,46.5,53.7,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,45.2,53.9,58.7,60.9,53.3,55.1,61.6,67.4,75.9,81.3,76.2,88.6,85.2,85.2,76.0,75.7,73.6,66.2,60.3,69.5,69.0,72.2,77.5,85.9,95.1,104.8,112.4,121.9,131.6,137.5,134.3,126.1,115.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,113.7,118.3,113.4,113.0,115.0,110.2,114.8,117.5,127.4,132.2,144.7,154.6,163.0,160.3,160.3,149.6,153.9,150.3,146.8,145.7,159.8,171.9,185.0,195.7,205.6,195.0,202.8,195.0,197.8,212.6,227.5,242.6,259.7,275.9,292.4,308.8,283.5,267.7,254.7,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,236.6,249.9,263.7,281.1,300.0,319.9,340.9,333.1,320.3,313.5,290.0,308.9,306.7,299.7,290.6,313.5,308.4,324.3,343.8,358.9,381.9,389.9,375.6,352.7,332.3,310.7,292.3,292.3,292.3,292.3,292.3,306.2,291.9,298.0,288.2,279.1,271.3,287.5,304.7,280.6,278.8,278.6,281.6,295.4,299.0,318.3,326.7,311.5,298.7,289.5,285.2,282.9,308.4,325.5,322.2,330.4,322.8,337.9,359.6,375.7,368.8,352.4,369.6,386.2,373.8,367.3,352.2,338.5,336.8,328.0,308.4,314.6,314.4,325.8,330.7,344.5,352.2,360.3,361.7,363.6,355.2,375.6,388.7,398.3,386.7,416.6,428.3,451.2,478.7,494.2,523.9,554.8,585.8,656.0,733.2,761.2,803.5,848.5,882.5,916.7,933.4,880.7,879.8,937.2,980.5,970.2,941.0,930.4,915.1,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,998.0,1027.9,1070.8,1078.1,1084.7,1103.6,1157.3,1209.0,1270.1,1318.8,1388.6,1298.5,1312.9,1254.7,1199.6,1203.1,1227.2,1217.7,1161.8,1191.6,1186.4,1128.9,1070.8,1154.4,1184.2,1219.9,1168.2,1112.2,1127.5,1177.0,1176.2,1142.8,1083.2,1030.8,997.3,954.4,1012.6,1035.2,1085.3,1119.5,1057.8,1134.8,1070.8,1017.0,973.3,979.9,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,936.3,931.9,911.6,964.5,985.2,968.9,966.7,997.5,983.0,1042.5,1066.8,1017.8,987.0,979.0,956.6,924.0,938.1,934.1,915.6,915.6,885.2,948.2,936.3,919.6,919.6,905.5,962.7,987.0,1032.0,1075.1,1126.2,1117.9,1105.5,1197.6,1209.9,1167.2,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1281.3,1257.7,1263.2,1275.3,1232.9,1306.8,1359.5,1389.1,1435.8,1476.3,1409.7,1448.5,1431.5,1427.3,1404.9,1401.9,1412.8,1429.1,1524.8,1587.2,1674.4,1714.3,1685.3,1659.2,1630.8,1634.4,1647.1,1578.7,1698.6,1721.0,1723.4,1741.0,1710.1,1734.3,1851.8,1965.0,2059.5,2189.1,2050.4,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2106.8,2036.2,2082.1,2076.4,2021.3,2009.9,1970.3,1988.6,2098.7,2203.6,2352.1,2251.2,2267.9,2419.2,2326.3,2269.0,2287.4,2263.8,2455.9,2574.6,2750.0,2872.1,2732.8,2604.4,2711.6,2578.0,2700.7,2620.5,2834.9,2834.9,2834.9,2834.9,2834.9,2834.9,2834.9,2834.9,2834.9,2834.9,2834.9,2834.9,2834.9,2834.9,2834.9,2834.9,2834.9,2834.9,3004.8,2858.8,2872.7,3044.2,3058.9,3031.8,3038.0,2939.9,2875.8,2763.8,2785.5,2756.9,2865.0,3048.0,3228.0,3415.7,3464.3,3545.4,3567.1,3489.1,3531.5,3800.3,3984.9,4260.6,4558.0,4876.9,5166.6,5393.6,5138.8,4954.2,4727.9,4777.3,5067.7,5244.6,5322.6,5081.6,5385.9,4947.2,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4699.3,4847.1,5033.3,5060.2,4984.0,4803.0,4984.0,4961.7,4929.0,4961.7,5082.5,5082.5,5049.3,5049.3,5137.0,5033.3,4950.8,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5142.7,5216.4,5001.4,4986.7,5098.4,5231.2,5468.7,5201.7,5001.4,4971.9,4890.4,4808.9,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4549.6,4415.7,4371.4,4357.2,4313.8,4275.1,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4251.6,4294.4,4123.1,4326.2,4158.2,4208.7,4420.7,4545.8,4594.1,4582.1,4805.0,4589.8,4756.7,4807.2,4889.5,4997.1,5053.1,5191.5,5315.6,5338.6,5497.8,5550.5,5709.8,5870.1,5625.2,5677.9,5901.9,6072.1,6189.6,6124.8,5912.9,5763.6,5593.4,5466.0,5466.0,5466.0,5466.0,5466.0,5466.0,5466.0,5614.1,5652.7,5937.9,6075.9,6223.0,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6036.3,6189.1,6377.1,6565.1,6705.8,6718.0,6718.0,6718.0,6718.0,6718.0,6718.0,6718.0,6718.0,6718.0,6718.0,6718.0,6718.0,6718.0,6859.8,7048.8,7261.5,7226.1,7568.7,7698.7,7911.4,7746.0,8053.2,8017.7,8242.3,8454.9,8655.8,8856.7,8856.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[47.4,40.6,62.3,16.6,179.9,null,33.3,59.8,33.0,63.5,9.2,null,null,27.9,10.2,11.1,31.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-5.6,null,null,null,null,null,-11.3,-6.4,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}