📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[465.0,465.0,null,null,null,null,null,null,490.0,479.0,491.0,476.0,477.0,487.0,474.0,462.0,452.0,451.0,458.0,460.0,465.0,459.0,459.0,461.0,474.0,474.0,483.0,485.0,476.0,491.0,507.0,513.0,533.0,521.0,505.0,508.0,505.0,495.0,500.0,512.0,509.0,516.0,516.0,498.0,498.0,491.0,485.0,483.0,500.0,null,null,null,509.0,501.0,496.0,503.0,504.0,496.0,496.0,484.0,495.0,499.0,487.0,486.0,486.0,486.0,487.0,475.0,481.0,474.0,483.0,474.0,487.0,482.0,483.0,486.0,476.0,480.0,473.0,474.0,476.0,480.0,487.0,478.0,477.0,478.0,472.0,478.0,469.0,470.0,465.0,484.0,479.0,478.0,502.0,518.0,527.0,523.0,522.0,513.0,512.0,514.0,511.0,506.0,505.0,506.0,509.0,507.0,504.0,506.0,503.0,501.0,497.0,497.0,500.0,506.0,522.0,518.0,508.0,515.0,497.0,522.0,536.0,536.0,522.0,522.0,527.0,524.0,525.0,527.0,527.0,520.0,518.0,499.0,524.0,522.0,509.0,520.0,534.0,560.0,577.0,588.0,587.0,576.0,571.0,584.0,562.0,556.0,562.0,569.0,545.0,521.0,549.0,524.0,549.0,540.0,556.0,527.0,525.0,531.0,554.0,542.0,527.0,515.0,549.0,546.0,534.0,523.0,518.0,509.0,524.0,529.0,517.0,508.0,509.0,528.0,527.0,513.0,517.0,498.0,500.0,508.0,508.0,496.0,489.0,499.0,506.0,518.0,501.0,509.0,501.0,499.0,516.0,499.0,516.0,500.0,null,null,511.0,501.0,509.0,501.0,512.0,500.0,499.0,495.0,494.0,503.0,472.0,475.0,478.0,468.0,472.0,474.0,487.0,487.0,487.0,490.0,492.0,498.0,491.0,487.0,476.0,491.0,487.0,490.0,505.0,null,null,527.0,519.0,510.0,514.0,510.0,523.0,514.0,510.0,509.0,492.0,498.0,485.0,483.0,506.0,483.0,487.0,483.0,496.0,null,500.0,498.0,514.0,509.0,493.0,489.0,498.0,500.0,487.0,479.0,473.0,470.0,469.0,468.0,466.0,483.0,null,481.0,483.0,491.0,510.0,524.0,533.0,516.0,522.0,554.0,579.0,593.0,623.0,638.0,null,669.0,677.0,659.0,694.0,675.0,664.0,644.0,650.0,672.0,693.0,698.0,674.0,677.0,null,null,null,774.0,801.0,834.0,841.0,805.0,805.0,826.0,823.0,808.0,824.0,828.0,801.0,819.0,789.0,806.0,817.0,852.0,null,805.0,802.0,822.0,815.0,776.0,767.0,798.0,815.0,815.0,783.0,745.0,763.0,744.0,730.0,752.0,714.0,717.0,706.0,725.0,689.0,715.0,696.0,680.0,663.0,669.0,699.0,729.0,730.0,679.0,663.0,null,null,676.0,651.0,638.0,649.0,654.0,653.0,669.0,690.0,724.0,727.0,710.0,716.0,709.0,691.0,659.0,662.0,688.0,683.0,665.0,658.0,685.0,673.0,663.0,663.0,666.0,657.0,673.0,668.0,693.0,717.0,752.0,770.0,749.0,725.0,725.0,722.0,764.0,794.0,826.0,841.0,808.0,845.0,805.0,859.0,897.0,852.0,829.0,788.0,749.0,726.0,694.0,660.0,641.0,613.0,604.0,633.0,652.0,627.0,658.0,651.0,637.0,611.0,583.0,569.0,589.0,605.0,614.0,583.0,588.0,593.0,596.0,592.0,583.0,578.0,574.0,582.0,566.0,544.0,555.0,551.0,578.0,573.0,539.0,543.0,539.0,518.0,528.0,531.0,541.0,541.0,550.0,null,573.0,572.0,570.0,564.0,561.0,547.0,539.0,540.0,533.0,560.0,568.0,562.0,553.0,554.0,550.0,548.0,540.0,540.0,540.0,557.0,545.0,546.0,555.0,560.0,564.0,555.0,559.0,554.0,559.0,560.0,554.0,558.0,554.0,577.0,572.0,573.0,574.0,573.0,564.0,550.0,559.0,556.0,554.0,550.0,545.0,545.0,532.0,540.0,549.0,541.0,538.0,535.0,540.0,536.0,null,null,null,545.0,539.0,530.0,542.0,null,null,534.0,535.0,534.0,535.0,545.0,546.0,557.0,588.0,604.0,598.0,623.0,590.0,618.0,635.0,634.0,640.0,644.0,628.0,629.0,634.0,616.0,620.0,643.0,619.0,629.0,635.0,661.0,683.0,689.0,674.0,710.0,745.0,782.0,821.0,786.0,null,null,798.0,806.0,838.0,880.0,923.0,891.0,868.0,911.0,896.0,951.0,980.0,994.0,947.0,958.0,998.0,1035.0,1086.0,1120.0,1088.0,1165.0,1144.0,1144.0,1087.0,1085.0,1072.0,1027.0,991.0,null,null,1047.0,1044.0,1064.0,1096.0,1149.0,1205.0,1265.0,1312.0,1370.0,1431.0,1467.0,1447.0,1396.0,1329.0,1280.0,1252.0,1218.0,1253.0,1228.0,1170.0,1115.0,1111.0,1124.0,1089.0,1091.0,1089.0,1116.0,1149.0,1144.0,1180.0,1205.0,1178.0,1176.0,1186.0,1160.0,1186.0,1200.0,1255.0,1282.0,1350.0,1405.0,1451.0,1436.0,1436.0,1378.0,1401.0,1382.0,1362.0,1357.0,1434.0,1500.0,1572.0,1632.0,1686.0,1628.0,1671.0,1628.0,null,null,1643.0,1725.0,1807.0,1891.0,1985.0,2075.0,2166.0,2256.0,2117.0,2029.0,1957.0,1857.0,1825.0,1814.0,1719.0,1698.0,1620.0,1555.0,1472.0,1490.0,1505.0,1570.0,1632.0,1692.0,1776.0,1851.0,1819.0,1730.0,1751.0,1798.0,1814.0,1867.0,1936.0,1932.0,1915.0,1851.0,1825.0,1948.0,1998.0,2021.0,1989.0,2064.0,2059.0,2075.0,2157.0,2242.0,2330.0,2442.0,2563.0,2691.0,2825.0,null,2775.0,2693.0,2649.0,2499.0,2620.0,2607.0,2561.0,2503.0,2650.0,2617.0,2719.0,2843.0,2941.0,3088.0,3139.0,3048.0,2901.0,2770.0,2632.0,2514.0,2464.0,2512.0,2638.0,2769.0,2867.0,2766.0,2809.0,2740.0,2676.0,2621.0,2735.0,2857.0,2687.0,2674.0,2672.0,2694.0,2791.0,2816.0,2953.0,3011.0,2904.0,2815.0,2749.0,2719.0,2702.0,2883.0,3004.0,2980.0,3038.0,2984.0,3091.0,3244.0,3358.0,3309.0,3193.0,3314.0,3431.0,3344.0,3298.0,3192.0,3095.0,3083.0,null,3022.0,2883.0,2926.0,2925.0,3006.0,3040.0,3137.0,3192.0,3249.0,3258.0,3273.0,3213.0,3357.0,3449.0,3516.0,3435.0,3647.0,3729.0,3890.0,4084.0,4194.0,4404.0,4622.0,4840.0,null,5336.0,5880.0,6078.0,6377.0,6695.0,6935.0,7176.0,7294.0,6921.0,6916.0,7321.0,7626.0,7554.0,7347.0,7272.0,7164.0,7750.0,null,null,8210.0,8468.0,8738.0,8802.0,8361.0,8048.0,7933.0,8204.0,8427.0,8748.0,8802.0,8851.0,8993.0,9395.0,9780.0,null,null,10237.0,10601.0,11123.0,10449.0,10557.0,10123.0,9710.0,9737.0,9916.0,9846.0,9427.0,9650.0,9612.0,9183.0,8748.0,9373.0,9596.0,9862.0,9476.0,9058.0,9172.0,9541.0,9536.0,9286.0,8840.0,8449.0,8199.0,7879.0,8313.0,8482.0,8857.0,9112.0,8650.0,9226.0,8748.0,8346.0,8020.0,8069.0,7743.0,7520.0,7428.0,7276.0,6917.0,6749.0,6553.0,7102.0,7379.0,7732.0,8085.0,7629.0,7618.0,7536.0,7477.0,7161.0,7085.0,6966.0,6955.0,7172.0,6998.0,7064.0,6846.0,6634.0,6537.0,6509.0,6499.0,6488.0,6281.0,6183.0,6162.0,6151.0,6140.0,6129.0,6048.0,5874.0,5770.0,5977.0,5553.0,5461.0,5434.0,5825.0,6020.0,6276.0,6412.0,6243.0,6140.0,6124.0,6037.0,6026.0,6015.0,5966.0,5955.0,5944.0,5933.0,5923.0,5912.0,5901.0,5890.0,5879.0,5868.0,5830.0,5559.0,5325.0,5526.0,5684.0,5705.0,5662.0,5510.0,5602.0,5515.0,5358.0,5743.0,5705.0,6048.0,6096.0,6031.0,6352.0,5993.0,6341.0,6276.0,6140.0,5988.0,5808.0,5678.0,5591.0,5569.0,5368.0,5298.0,5656.0,5651.0,5434.0,5265.0,5200.0,5499.0,5358.0,5205.0,5070.0,5368.0,5249.0,5037.0,5292.0,5325.0,5059.0,4901.0,4798.0,5053.0,5184.0,5412.0,5526.0,5798.0,5510.0,5439.0,5368.0,5830.0,5406.0,5265.0,5526.0,5287.0,5156.0,4961.0,4923.0,4716.0,4640.0,4700.0,4602.0,4542.0,4629.0,4532.0,4494.0,4456.0,4450.0,4445.0,4423.0,null,null,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4401.0,4401.0,4401.0,4390.0,4363.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4271.0,4358.0,4358.0,4358.0,4314.0,4314.0,null,4314.0,4314.0,4287.0,4244.0,4216.0,4195.0,4168.0,4140.0,4140.0,4140.0,4140.0,4140.0,4053.0,4053.0,null,null,null,null,2772.0,2644.0,2545.0,2672.0,2606.0,2510.0,2545.0,2622.0,2681.0,2784.0,2850.0,2827.0,2716.0,2838.0,2904.0,2833.0,2821.0,2904.0,2915.0,2799.0,2910.0,2877.0,2855.0,2860.0,2816.0,2777.0,2805.0,2794.0,2738.0,2882.0,2938.0,2893.0,2888.0,2971.0,2932.0,3093.0,3159.0,3026.0,2943.0,2921.0,2860.0,2772.0,2810.0,2799.0,2750.0,2750.0,2667.0,2838.0,2805.0,2761.0,2761.0,2722.0,2877.0,2943.0,3065.0,3181.0,3319.0,3297.0,3264.0,3513.0,3546.0,3430.0,3740.0,3596.0,3574.0,3629.0,3806.0,3972.0,3773.0,3795.0,3718.0,3541.0,3513.0,3358.0,3247.0,3098.0,3065.0,2960.0,3120.0,3198.0,3341.0,3220.0,3153.0,3209.0,3369.0,3485.0,3651.0,3740.0,3723.0,3541.0,3458.0,3375.0,3618.0,3767.0,3950.0,4127.0,4299.0,4072.0,4039.0,4238.0,4420.0,4199.0,4188.0,3983.0,3862.0,3707.0,3574.0,null,null,null,null,null,null,null,null,null,null,3840.0,3795.0,3859.0,3895.0,4174.0,4344.0,4457.0,4233.0,4099.0,4012.0,3932.0,3743.0,3586.0,3564.0,3386.0,3372.0,3281.0,3175.0,3119.0,3104.0,2950.0,2850.0,2965.0,2997.0,2932.0,2866.0,2977.0,2998.0,3006.0,2903.0,2807.0,2750.0,2841.0,2884.0,2740.0,2851.0,2869.0,2685.0,2630.0,2500.0,2383.0,2334.0,2267.0,2219.0,2126.0,2094.0,2080.0,2195.0,2172.0,2273.0,2217.0,2271.0,2258.0,2246.0,2103.0,2040.0,2050.0,2096.0,2108.0,2089.0,2077.0,2090.0,2063.0,2016.0,2044.0,1995.0,2003.0,1998.0,1959.0,2033.0,2024.0,2007.0,1990.0,2036.0,2016.0,2108.0,2117.0,2108.0,2108.0,2163.0,2172.0,2203.0,2238.0,2200.0,2209.0,2228.0,2159.0,2280.0,2365.0,2412.0,2489.0,2554.0,2446.0,2509.0,2481.0,2475.0,2438.0,2434.0,2451.0,2478.0,2632.0,2733.0,2875.0,2939.0,2893.0,2851.0,2805.0,2810.0,2831.0,2720.0,2915.0,2950.0,2954.0,2983.0,2933.0,2972.0,3162.0,3346.0,3499.0,3709.0,3485.0,3576.0,3719.0,3839.0,4003.0,4125.0,4042.0,4088.0,3842.0,3694.0,3717.0,3641.0,3547.0,3580.0,3763.0,3602.0,3594.0,3560.0,3526.0,3576.0,3575.0,3786.0,3752.0,3657.0,3579.0,3605.0,3703.0,3717.0,3642.0,3851.0,3827.0,3675.0,3666.0,3767.0,3630.0,3800.0,null,null,null,null,3758.0,3543.0,3492.0,3502.0,3593.0,3754.0,3767.0,3793.0,3703.0,3579.0,3575.0,3599.0,3492.0,3446.0,3362.0,3428.0,3391.0,3313.0,3230.0,3217.0,3320.0,3297.0,3264.0,3218.0,3163.0,3244.0,3335.0,3346.0,3209.0,3208.0,3208.0,3223.0,3149.0,3101.0,3356.0,3276.0,3179.0,3126.0,3380.0,3222.0,3157.0,3119.0,3058.0,3151.0,3199.0,3081.0,2985.0,2928.0,2840.0,2829.0,2785.0,2886.0,2867.0,2781.0,2732.0,2640.0,2640.0,2694.0,2670.0,2680.0,2906.0,2785.0,2717.0,2697.0,2704.0,2785.0,2760.0,2819.0,2708.0,2768.0,2775.0,2974.0,3159.0,3380.0,3568.0,3656.0,3536.0,3366.0,3667.0,3895.0,4126.0,4033.0,3851.0,4213.0,4381.0,null,null,4354.0,4031.0,4274.0,4354.0,4225.0,4057.0,3829.0,3641.0,3747.0,3734.0,3776.0,3656.0,3734.0,3725.0,3631.0,3611.0,3543.0,3575.0,3763.0,3942.0,4197.0,4024.0,4052.0,4312.0,4152.0,4054.0,4086.0,4046.0,4374.0,4577.0,4878.0,5087.0,null,4849.0,4629.0,4812.0,4583.0,4794.0,4656.0,5023.0,5032.0,4748.0,4528.0,4244.0,4418.0,4290.0,4058.0,3807.0,3886.0,3884.0,3780.0,3806.0,3630.0,3437.0,3431.0,null,3686.0,3729.0,3945.0,3759.0,3776.0,3994.0,4013.0,3979.0,3987.0,3862.0,3781.0,null,3639.0,3666.0,3630.0,3767.0,4000.0,4228.0,4466.0,4529.0,4881.0,4720.0,4748.0,4647.0,4702.0,5050.0,5289.0,5646.0,null,null,null,6031.0,6444.0,6819.0,7113.0,6783.0,6544.0,6251.0,6315.0,6691.0,6920.0,7021.0,6709.0,7103.0,6535.0,6214.0,5949.0,5417.0,5252.0,5518.0,5518.0,5628.0,5573.0,5646.0,5976.0,6214.0,6434.0,5994.0,5802.0,5765.0,5637.0,5710.0,5683.0,6049.0,6434.0,6224.0,6334.0,5958.0,5930.0,5866.0,5774.0,5664.0,5729.0,5774.0,5884.0,5866.0,6049.0,5875.0,5701.0,5729.0,5765.0,5949.0,5921.0,6031.0,6049.0,5912.0,5793.0,5582.0,5224.0,4940.0,null,null,null,null,4805.0,5053.0,4948.0,4834.0,4834.0,4796.0,4748.0,4671.0,4767.0,4710.0,4872.0,4776.0,4767.0,4695.0,4735.0,4570.0,4563.0,4442.0,4365.0,4354.0,4174.0,4222.0,4168.0,4050.0,4222.0,4289.0,4311.0,4466.0,4449.0,4416.0,4391.0,4528.0,4771.0,5053.0,5178.0,4901.0,4776.0,4776.0,4920.0,5025.0,4958.0,5264.0,5034.0,5006.0,4786.0,4796.0,5092.0,5369.0,5722.0,5636.0,5541.0,5588.0,5684.0,5779.0,5808.0,5808.0,5674.0,5999.0,5837.0,5856.0,6037.0,6228.0,6286.0,6630.0,6964.0,6840.0,null,null,7289.0,7012.0,7575.0,7891.0,7671.0,8416.0,8617.0,7910.0,7900.0,8005.0,8311.0,8435.0,8292.0,8626.0,8655.0,8540.0,8817.0,9171.0,9285.0,9648.0,9696.0,9620.0,8913.0,8378.0,8636.0,8961.0,9008.0,8875.0,8559.0,8875.0,8836.0,8779.0,8836.0,9047.0,9047.0,8989.0,8989.0,9142.0,8961.0,8817.0,9152.0,9295.0,9467.0,9811.0,9553.0,9295.0,8875.0,8865.0,8970.0,9018.0,8808.0,8836.0,8836.0,8760.0,8626.0,8368.0,8129.0,8703.0,8836.0,8989.0,8951.0,8903.0,9553.0,10088.0,10212.0,10413.0,10642.0,10384.0,10269.0,10336.0,10231.0,9973.0,9658.0,9190.0,8703.0,8359.0,7891.0,8368.0,8731.0,8980.0,8607.0,8406.0,8024.0,8043.0,8024.0,8158.0,8053.0,7614.0,7728.0,7298.0,6993.0,7012.0,7317.0,7537.0,7145.0,6830.0,6974.0,6754.0,6849.0,6572.0,6553.0,6697.0,6868.0,7174.0,6830.0,6572.0,6534.0,6429.0,6324.0,5990.0,5932.0,6028.0,null,null,null,6319.0,6619.0,6706.0,6600.0,6416.0,6183.0,6057.0,5999.0,6009.0,6270.0,6222.0,6086.0,6096.0,6086.0,5980.0,5834.0,5747.0,5669.0,5602.0,5369.0,null,5282.0,5214.0,5175.0,5156.0,5146.0,5156.0,5069.0,5001.0,4972.0,4943.0,4923.0,4904.0,4817.0,4758.0,4721.0,4701.0,4674.0,4657.0,4566.0,4499.0,4547.0,4552.0,4563.0,4275.0,4279.0,4420.0,4473.0,4690.0,4749.0,4768.0,4738.0,4682.0,4833.0,4819.0,4767.0,4699.0,4701.0,4671.0,4744.0,4767.0,4766.0,4763.0,4817.0,4516.0,4268.0,4303.0,4291.0,4235.0,null,4225.0,4261.0,4194.0,4175.0,4230.0,4229.0,4222.0,4180.0,4157.0,4146.0,4177.0,4138.0,4167.0,4225.0,4251.0,4256.0,4300.0,4357.0,4405.0,4452.0,4476.0,4484.0,4501.0,4551.0,4581.0,4587.0,4632.0,4651.0,4787.0,4929.0,4787.0,4740.0,4725.0,4679.0,4638.0,4613.0,4605.0,4578.0,4565.0,4542.0,4517.0,4689.0,4724.0,4708.0,4729.0,4652.0,4524.0,4474.0,4451.0,4424.0,4403.0,4382.0,4434.0,4308.0,4209.0,4096.0,4016.0,3902.0,3877.0,3809.0,3766.0,3935.0,3971.0,3828.0,3828.0,3963.0,4002.0,3846.0,4031.0,3878.0,3924.0,4117.0,4231.0,4275.0,4264.0,4467.0,4271.0,4423.0,4469.0,4544.0,4642.0,4693.0,4819.0,4932.0,4953.0,5098.0,5146.0,5291.0,5437.0,5214.0,5262.0,5466.0,5621.0,5728.0,5669.0,5476.0,5340.0,5185.0,5069.0,5020.0,5214.0,5311.0,5175.0,5408.0,5485.0,5631.0,5669.0,5950.0,6086.0,6231.0,6047.0,5931.0,5766.0,5689.0,5824.0,5631.0,5572.0,5476.0,5350.0,5224.0,5069.0,5088.0,5195.0,5272.0,null,5107.0,5049.0,5001.0,4855.0,4826.0,4700.0,4720.0,4598.0,4568.0,4757.0,4782.0,4915.0,5059.0,5185.0,5340.0,5495.0,5611.0,5621.0,5621.0,5621.0,5572.0,5650.0,null,null,null,5490.0,5730.0,5700.0,5560.0,5550.0,null,null,5370.0,5630.0,5770.0,5890.0,6050.0,6230.0,6200.0,6490.0,6600.0,6780.0,6640.0,6900.0,6870.0,7060.0,7240.0,7410.0,7580.0,7820.0,7570.0,7570.0,7520.0,7380.0,7250.0,7020.0,6920.0,7100.0,7070.0,7210.0,7040.0,6830.0,6750.0,6710.0,6540.0,6480.0,6500.0,6680.0,6880.0,6960.0,6700.0,6530.0,6480.0,6520.0,6220.0,6230.0,6100.0,6180.0,6080.0,null,null],"high":[477.0,478.0,null,null,null,null,null,null,491.0,491.0,504.0,491.0,485.0,495.0,487.0,478.0,467.0,469.0,460.0,468.0,465.0,468.0,475.0,476.0,476.0,482.0,487.0,496.0,495.0,491.0,507.0,518.0,533.0,536.0,526.0,512.0,519.0,503.0,505.0,516.0,511.0,516.0,518.0,524.0,500.0,500.0,495.0,488.0,500.0,null,null,null,509.0,507.0,507.0,504.0,504.0,496.0,504.0,498.0,496.0,499.0,494.0,496.0,489.0,496.0,495.0,485.0,492.0,491.0,487.0,493.0,487.0,487.0,487.0,486.0,481.0,485.0,482.0,483.0,478.0,480.0,487.0,488.0,490.0,485.0,474.0,480.0,476.0,478.0,476.0,487.0,486.0,483.0,502.0,524.0,530.0,530.0,529.0,522.0,519.0,522.0,517.0,518.0,514.0,522.0,516.0,514.0,511.0,508.0,504.0,507.0,505.0,507.0,500.0,511.0,522.0,522.0,521.0,515.0,509.0,522.0,536.0,549.0,539.0,540.0,529.0,531.0,531.0,527.0,534.0,530.0,522.0,530.0,524.0,522.0,521.0,520.0,534.0,560.0,577.0,604.0,609.0,589.0,588.0,584.0,579.0,576.0,562.0,573.0,550.0,544.0,549.0,531.0,562.0,540.0,556.0,557.0,545.0,536.0,554.0,554.0,536.0,536.0,549.0,549.0,534.0,544.0,521.0,527.0,526.0,529.0,543.0,516.0,509.0,528.0,527.0,515.0,517.0,509.0,500.0,508.0,509.0,503.0,507.0,505.0,506.0,518.0,510.0,509.0,518.0,501.0,516.0,516.0,516.0,505.0,null,null,511.0,505.0,509.0,501.0,526.0,514.0,519.0,502.0,515.0,504.0,498.0,487.0,478.0,478.0,472.0,475.0,488.0,487.0,487.0,499.0,505.0,501.0,503.0,490.0,491.0,499.0,503.0,503.0,508.0,null,null,527.0,538.0,530.0,524.0,520.0,526.0,519.0,515.0,511.0,513.0,512.0,505.0,499.0,506.0,483.0,505.0,483.0,506.0,null,500.0,506.0,514.0,522.0,517.0,513.0,504.0,500.0,487.0,487.0,487.0,487.0,479.0,474.0,486.0,485.0,null,481.0,483.0,505.0,510.0,524.0,533.0,560.0,526.0,554.0,579.0,604.0,623.0,646.0,null,673.0,677.0,677.0,694.0,704.0,704.0,678.0,664.0,672.0,698.0,707.0,700.0,689.0,null,null,null,777.0,806.0,837.0,874.0,855.0,829.0,833.0,850.0,858.0,855.0,843.0,839.0,819.0,819.0,817.0,828.0,853.0,null,853.0,833.0,850.0,839.0,814.0,790.0,802.0,824.0,858.0,841.0,783.0,789.0,789.0,772.0,758.0,767.0,753.0,724.0,725.0,729.0,726.0,719.0,718.0,710.0,701.0,699.0,733.0,739.0,730.0,725.0,null,null,701.0,691.0,686.0,660.0,675.0,660.0,669.0,692.0,726.0,757.0,743.0,720.0,734.0,710.0,709.0,685.0,689.0,715.0,710.0,685.0,691.0,700.0,685.0,683.0,682.0,664.0,675.0,678.0,697.0,717.0,752.0,789.0,801.0,771.0,784.0,758.0,764.0,794.0,826.0,863.0,862.0,845.0,853.0,859.0,897.0,941.0,838.0,788.0,796.0,726.0,694.0,724.0,651.0,663.0,615.0,633.0,663.0,651.0,658.0,685.0,673.0,650.0,616.0,597.0,592.0,605.0,630.0,607.0,599.0,602.0,606.0,611.0,606.0,590.0,596.0,592.0,587.0,569.0,569.0,560.0,578.0,582.0,555.0,551.0,545.0,532.0,543.0,535.0,542.0,546.0,563.0,null,573.0,590.0,588.0,589.0,577.0,573.0,554.0,556.0,544.0,561.0,571.0,577.0,575.0,568.0,559.0,554.0,554.0,548.0,552.0,564.0,556.0,555.0,559.0,564.0,569.0,563.0,564.0,559.0,562.0,565.0,559.0,559.0,555.0,577.0,591.0,576.0,576.0,574.0,575.0,567.0,564.0,561.0,557.0,560.0,557.0,551.0,543.0,545.0,553.0,558.0,550.0,548.0,544.0,544.0,null,null,null,553.0,552.0,540.0,544.0,null,null,548.0,544.0,547.0,547.0,552.0,559.0,566.0,588.0,604.0,616.0,624.0,623.0,624.0,642.0,642.0,656.0,655.0,654.0,644.0,654.0,648.0,625.0,643.0,658.0,643.0,641.0,661.0,683.0,705.0,696.0,710.0,745.0,782.0,821.0,839.0,null,null,798.0,806.0,838.0,880.0,923.0,955.0,878.0,911.0,931.0,951.0,980.0,1021.0,994.0,972.0,998.0,1035.0,1086.0,1120.0,1173.0,1178.0,1173.0,1186.0,1156.0,1099.0,1100.0,1117.0,1021.0,null,null,1047.0,1080.0,1077.0,1096.0,1149.0,1205.0,1265.0,1312.0,1370.0,1436.0,1467.0,1530.0,1434.0,1399.0,1347.0,1335.0,1308.0,1283.0,1296.0,1250.0,1138.0,1149.0,1143.0,1138.0,1103.0,1130.0,1128.0,1163.0,1170.0,1181.0,1209.0,1250.0,1212.0,1201.0,1197.0,1192.0,1208.0,1255.0,1301.0,1350.0,1405.0,1451.0,1523.0,1452.0,1450.0,1420.0,1437.0,1372.0,1398.0,1434.0,1501.0,1572.0,1632.0,1711.0,1743.0,1728.0,1649.0,null,null,1643.0,1725.0,1807.0,1891.0,1985.0,2075.0,2166.0,2270.0,2269.0,2029.0,2029.0,1974.0,1919.0,1840.0,1882.0,1803.0,1697.0,1633.0,1621.0,1505.0,1505.0,1571.0,1632.0,1692.0,1776.0,1865.0,1861.0,1787.0,1809.0,1827.0,1830.0,1867.0,1936.0,1995.0,1980.0,1916.0,1894.0,1948.0,1998.0,2074.0,2059.0,2074.0,2125.0,2095.0,2157.0,2242.0,2336.0,2442.0,2563.0,2691.0,2825.0,null,2920.0,2693.0,2693.0,2726.0,2633.0,2695.0,2681.0,2623.0,2660.0,2713.0,2719.0,2843.0,2941.0,3088.0,3232.0,3192.0,3006.0,2770.0,2713.0,2514.0,2464.0,2512.0,2638.0,2769.0,2907.0,2860.0,2917.0,2870.0,2777.0,2713.0,2780.0,2857.0,2873.0,2750.0,2756.0,2757.0,2793.0,2856.0,2953.0,3089.0,3028.0,2925.0,2891.0,2803.0,2845.0,2883.0,3004.0,3040.0,3074.0,3006.0,3091.0,3244.0,3358.0,3458.0,3288.0,3333.0,3468.0,3548.0,3373.0,3246.0,3192.0,3192.0,null,3192.0,2979.0,3131.0,3061.0,3032.0,3127.0,3137.0,3192.0,3249.0,3298.0,3291.0,3273.0,3357.0,3449.0,3516.0,3621.0,3647.0,3729.0,3890.0,4084.0,4194.0,4404.0,4622.0,4840.0,null,5336.0,5880.0,6078.0,6377.0,6695.0,6935.0,7176.0,7294.0,7649.0,7420.0,7321.0,7626.0,7769.0,7719.0,8011.0,7873.0,7750.0,null,null,8210.0,8468.0,8865.0,8960.0,8846.0,8470.0,8411.0,8291.0,8427.0,8796.0,9189.0,8965.0,9074.0,9395.0,9780.0,null,null,10237.0,10601.0,11123.0,11525.0,10998.0,10829.0,10096.0,9764.0,9916.0,10400.0,10161.0,9998.0,9759.0,9710.0,9634.0,9373.0,9596.0,10074.0,9971.0,9291.0,9400.0,9541.0,9818.0,9503.0,9237.0,9237.0,8672.0,8199.0,8313.0,8482.0,8857.0,9112.0,9536.0,9346.0,9384.0,9183.0,8341.0,8368.0,8471.0,7813.0,7428.0,7602.0,7602.0,7281.0,7058.0,7102.0,7379.0,7732.0,8085.0,8422.0,7667.0,7536.0,8096.0,7596.0,7085.0,6966.0,6955.0,7607.0,7602.0,7314.0,7199.0,7009.0,6537.0,6509.0,6499.0,6509.0,6738.0,6183.0,6162.0,6151.0,6140.0,6129.0,6124.0,5874.0,5770.0,6037.0,6031.0,5640.0,5754.0,5825.0,6020.0,6276.0,6585.0,6243.0,6140.0,6124.0,6037.0,6026.0,6015.0,5966.0,5955.0,5944.0,5933.0,5923.0,5912.0,5901.0,5890.0,5879.0,5868.0,5977.0,5830.0,5553.0,5580.0,5684.0,5885.0,5868.0,5868.0,5640.0,5651.0,5640.0,5743.0,5982.0,6048.0,6211.0,6319.0,6352.0,6461.0,6379.0,6422.0,6444.0,6232.0,6075.0,5678.0,5651.0,5933.0,5749.0,5510.0,5656.0,5868.0,5705.0,5531.0,5428.0,5499.0,5705.0,5466.0,5428.0,5439.0,5461.0,5298.0,5292.0,5325.0,5417.0,4993.0,4999.0,5053.0,5184.0,5412.0,5526.0,5798.0,6086.0,5439.0,5368.0,5912.0,5705.0,5624.0,5662.0,5732.0,5417.0,5156.0,5156.0,5080.0,4760.0,4879.0,4782.0,4749.0,4722.0,4716.0,4564.0,4494.0,4450.0,4450.0,4434.0,null,null,4494.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4401.0,4401.0,4401.0,4390.0,4363.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4271.0,4358.0,4358.0,4358.0,4314.0,4314.0,null,4314.0,4314.0,4287.0,4244.0,4216.0,4195.0,4168.0,4140.0,4140.0,4140.0,4140.0,4140.0,4053.0,4053.0,null,null,null,null,2971.0,2766.0,2705.0,2672.0,2727.0,2683.0,2595.0,2655.0,2681.0,2784.0,2850.0,2965.0,2904.0,2860.0,2904.0,3043.0,2877.0,2904.0,2960.0,2954.0,2971.0,2932.0,2927.0,2915.0,2915.0,2866.0,2833.0,2866.0,2805.0,2882.0,2938.0,2960.0,2904.0,3026.0,3098.0,3109.0,3159.0,3209.0,3120.0,3070.0,2998.0,2915.0,2838.0,2899.0,2871.0,2794.0,2810.0,2838.0,2888.0,2844.0,2816.0,2816.0,2877.0,2943.0,3065.0,3181.0,3330.0,3386.0,3430.0,3513.0,3607.0,3718.0,3740.0,3845.0,3756.0,3745.0,3806.0,3972.0,4011.0,4022.0,3817.0,3541.0,3651.0,3585.0,3430.0,3198.0,3209.0,3153.0,3120.0,3198.0,3341.0,3469.0,3303.0,3303.0,3369.0,3485.0,3651.0,3812.0,3790.0,3817.0,3541.0,3618.0,3618.0,3767.0,3950.0,4127.0,4304.0,4481.0,4039.0,4238.0,4431.0,4619.0,4188.0,4359.0,4149.0,3817.0,3850.0,null,null,null,null,null,null,null,null,null,null,3960.0,4024.0,3914.0,4070.0,4203.0,4344.0,4536.0,4233.0,4099.0,4012.0,4165.0,3941.0,3586.0,3564.0,3386.0,3372.0,3281.0,3175.0,3119.0,3181.0,3161.0,2979.0,2978.0,2997.0,3116.0,2933.0,2977.0,3056.0,3086.0,3042.0,2940.0,2895.0,2871.0,2884.0,2928.0,2936.0,2894.0,2878.0,2704.0,2611.0,2475.0,2548.0,2346.0,2268.0,2280.0,2161.0,2080.0,2236.0,2264.0,2273.0,2291.0,2291.0,2300.0,2291.0,2287.0,2118.0,2087.0,2096.0,2108.0,2126.0,2079.0,2108.0,2126.0,2134.0,2076.0,2047.0,2081.0,2038.0,1996.0,2033.0,2080.0,2099.0,2060.0,2117.0,2147.0,2108.0,2117.0,2134.0,2118.0,2163.0,2175.0,2203.0,2238.0,2259.0,2253.0,2244.0,2270.0,2280.0,2365.0,2412.0,2489.0,2554.0,2597.0,2623.0,2566.0,2507.0,2566.0,2566.0,2525.0,2556.0,2632.0,2733.0,2875.0,2967.0,3014.0,2933.0,2941.0,2860.0,2914.0,2841.0,2915.0,2984.0,3025.0,3014.0,3044.0,3024.0,3162.0,3346.0,3499.0,3709.0,3895.0,3602.0,3719.0,3839.0,4004.0,4214.0,4271.0,4161.0,4033.0,3850.0,3840.0,3785.0,3675.0,3772.0,3775.0,3922.0,3709.0,3674.0,3656.0,3644.0,3584.0,3786.0,3867.0,3850.0,3822.0,3749.0,3703.0,3783.0,3643.0,3851.0,3895.0,3785.0,3758.0,3774.0,3757.0,3850.0,null,null,null,null,3884.0,3798.0,3656.0,3666.0,3664.0,3826.0,4024.0,3932.0,3782.0,3743.0,3691.0,3602.0,3575.0,3590.0,3520.0,3455.0,3484.0,3436.0,3373.0,3291.0,3336.0,3320.0,3297.0,3287.0,3269.0,3258.0,3436.0,3399.0,3391.0,3300.0,3300.0,3298.0,3254.0,3300.0,3435.0,3423.0,3300.0,3208.0,3391.0,3389.0,3225.0,3192.0,3198.0,3207.0,3336.0,3313.0,3116.0,2976.0,2970.0,2941.0,2830.0,2914.0,2887.0,2875.0,2881.0,2708.0,2777.0,2750.0,2692.0,2731.0,2906.0,3043.0,2815.0,2759.0,2750.0,2878.0,2850.0,2876.0,2790.0,2887.0,2869.0,2974.0,3159.0,3380.0,3568.0,3747.0,3740.0,3656.0,3720.0,3900.0,4126.0,4307.0,4216.0,4213.0,4409.0,null,null,4444.0,4500.0,4363.0,4398.0,4523.0,4445.0,4150.0,3895.0,3917.0,3850.0,3922.0,3831.0,3849.0,3941.0,3813.0,3685.0,3660.0,3664.0,3802.0,3942.0,4197.0,4170.0,4104.0,4312.0,4490.0,4216.0,4199.0,4207.0,4374.0,4577.0,4878.0,5114.0,null,5261.0,4931.0,4904.0,4904.0,4858.0,4858.0,5023.0,5261.0,5215.0,4895.0,4537.0,4555.0,4537.0,4363.0,4006.0,3996.0,3978.0,3861.0,3963.0,3913.0,3680.0,3556.0,null,3686.0,3795.0,3945.0,4204.0,3891.0,3996.0,4124.0,4033.0,4125.0,4060.0,3966.0,null,3804.0,3840.0,3708.0,3799.0,4000.0,4228.0,4466.0,4711.0,4911.0,5015.0,4863.0,4830.0,4858.0,5050.0,5289.0,5646.0,null,null,null,6031.0,6453.0,6819.0,7113.0,7516.0,7012.0,6719.0,6544.0,6774.0,7003.0,7113.0,7012.0,7232.0,7452.0,6324.0,6132.0,6031.0,5591.0,5518.0,5692.0,5738.0,5765.0,5729.0,5976.0,6224.0,6471.0,6453.0,6242.0,5894.0,5949.0,5811.0,5820.0,6049.0,6434.0,6416.0,6499.0,6572.0,6251.0,6123.0,6159.0,5912.0,5857.0,5857.0,6004.0,5949.0,6114.0,6169.0,6141.0,5903.0,5784.0,6132.0,6049.0,6132.0,6150.0,6224.0,6242.0,5921.0,5619.0,5234.0,null,null,null,null,4948.0,5101.0,5130.0,5006.0,5149.0,4948.0,4958.0,4853.0,4853.0,4910.0,4967.0,4939.0,4958.0,4805.0,4810.0,4719.0,4624.0,4727.0,4537.0,4473.0,4476.0,4308.0,4299.0,4108.0,4222.0,4308.0,4431.0,4557.0,4565.0,4550.0,4557.0,4563.0,4771.0,5053.0,5334.0,5120.0,5034.0,4910.0,5092.0,5178.0,5092.0,5264.0,5378.0,5101.0,5034.0,4929.0,5092.0,5369.0,5722.0,5971.0,5856.0,5655.0,5713.0,5779.0,6018.0,6267.0,5875.0,5999.0,6200.0,6018.0,6114.0,6228.0,6353.0,6630.0,6974.0,7021.0,null,null,7289.0,7604.0,7642.0,7891.0,8206.0,8416.0,8750.0,8712.0,8292.0,8311.0,8406.0,8750.0,8789.0,8789.0,8989.0,9056.0,9027.0,9314.0,9553.0,9696.0,9887.0,9830.0,9773.0,8769.0,8674.0,8961.0,9419.0,9075.0,8855.0,8980.0,9075.0,8932.0,8884.0,9075.0,9343.0,9238.0,9161.0,9276.0,9209.0,9008.0,9266.0,9457.0,9543.0,9868.0,9792.0,9935.0,9285.0,8941.0,9161.0,9285.0,9218.0,9142.0,9018.0,8932.0,8932.0,8617.0,8550.0,8703.0,9094.0,9362.0,9324.0,9075.0,9553.0,10088.0,10690.0,10604.0,10842.0,10833.0,10699.0,10795.0,10623.0,10365.0,10422.0,9935.0,8703.0,8559.0,8435.0,8368.0,8731.0,9161.0,8970.0,8741.0,8502.0,8311.0,8378.0,8311.0,8406.0,7967.0,7833.0,7814.0,7184.0,7251.0,7327.0,7537.0,7642.0,7145.0,7098.0,7012.0,6878.0,6897.0,6706.0,6763.0,6868.0,7174.0,7346.0,6821.0,6591.0,6611.0,6553.0,6419.0,5932.0,6028.0,null,null,null,6319.0,6619.0,6881.0,6755.0,6687.0,6435.0,6377.0,6290.0,6115.0,6270.0,6445.0,6202.0,6241.0,6222.0,6096.0,6086.0,6018.0,5960.0,5824.0,5456.0,null,5427.0,5408.0,5175.0,5156.0,5301.0,5233.0,5243.0,5039.0,4972.0,4943.0,4923.0,4972.0,4855.0,4758.0,4721.0,4701.0,4674.0,4736.0,4627.0,4502.0,4602.0,4552.0,4748.0,4513.0,4632.0,4635.0,4574.0,4690.0,4922.0,4845.0,4943.0,4903.0,4884.0,4943.0,4819.0,4836.0,4824.0,4841.0,4942.0,4816.0,4874.0,5044.0,4865.0,4768.0,4473.0,4337.0,4303.0,4299.0,null,4257.0,4285.0,4277.0,4191.0,4238.0,4272.0,4249.0,4206.0,4193.0,4157.0,4213.0,4218.0,4201.0,4232.0,4251.0,4256.0,4300.0,4357.0,4405.0,4452.0,4476.0,4484.0,4501.0,4551.0,4581.0,4587.0,4632.0,4651.0,4787.0,4929.0,5012.0,4740.0,4738.0,4772.0,4728.0,4613.0,4605.0,4661.0,4642.0,4544.0,4545.0,4689.0,4724.0,4719.0,4813.0,4728.0,4710.0,4474.0,4451.0,4424.0,4403.0,4506.0,4558.0,4458.0,4264.0,4177.0,4137.0,3907.0,3893.0,4021.0,3877.0,3953.0,3971.0,3997.0,3970.0,3971.0,4002.0,4022.0,4031.0,4103.0,4051.0,4117.0,4231.0,4275.0,4347.0,4467.0,4468.0,4471.0,4469.0,4544.0,4642.0,4693.0,4819.0,4932.0,4953.0,5098.0,5146.0,5291.0,5437.0,5524.0,5543.0,5466.0,5621.0,5728.0,5863.0,5543.0,5417.0,5340.0,5359.0,5204.0,5214.0,5311.0,5369.0,5408.0,5485.0,5631.0,5795.0,5950.0,6086.0,6231.0,6406.0,5999.0,6086.0,6009.0,5854.0,5941.0,5815.0,5563.0,5592.0,5534.0,5195.0,5185.0,5195.0,5272.0,null,5417.0,5311.0,5185.0,4855.0,5107.0,4952.0,4875.0,4598.0,4804.0,4761.0,4782.0,4915.0,5059.0,5185.0,5340.0,5495.0,5611.0,5708.0,5737.0,5669.0,5650.0,5728.0,null,null,null,5490.0,5750.0,5840.0,5570.0,5690.0,null,null,5380.0,5630.0,5770.0,5890.0,6050.0,6230.0,6390.0,6490.0,6600.0,6780.0,6980.0,6970.0,6870.0,7060.0,7240.0,7410.0,7630.0,7820.0,7990.0,7800.0,7780.0,7670.0,7520.0,7420.0,7110.0,7130.0,7200.0,7220.0,7320.0,7140.0,6810.0,6830.0,6540.0,6780.0,6660.0,6680.0,6880.0,7050.0,7020.0,6580.0,6700.0,6650.0,6580.0,6400.0,6180.0,6270.0,6260.0,null,null],"low":[465.0,461.0,null,null,null,null,null,null,478.0,478.0,469.0,470.0,463.0,473.0,469.0,462.0,452.0,450.0,448.0,452.0,453.0,456.0,449.0,459.0,459.0,462.0,469.0,483.0,474.0,473.0,484.0,496.0,500.0,521.0,503.0,502.0,501.0,491.0,487.0,500.0,495.0,495.0,500.0,496.0,483.0,478.0,483.0,481.0,481.0,null,null,null,494.0,499.0,490.0,483.0,482.0,487.0,492.0,483.0,487.0,492.0,486.0,484.0,481.0,484.0,480.0,468.0,479.0,474.0,472.0,474.0,473.0,475.0,474.0,476.0,476.0,468.0,469.0,474.0,468.0,469.0,469.0,469.0,469.0,473.0,472.0,473.0,469.0,469.0,465.0,465.0,478.0,476.0,485.0,509.0,510.0,514.0,516.0,513.0,512.0,514.0,511.0,505.0,505.0,506.0,506.0,506.0,501.0,505.0,502.0,501.0,497.0,497.0,496.0,495.0,495.0,496.0,501.0,502.0,496.0,496.0,505.0,536.0,522.0,522.0,522.0,522.0,521.0,520.0,521.0,520.0,518.0,497.0,503.0,503.0,505.0,507.0,510.0,523.0,567.0,568.0,576.0,558.0,571.0,553.0,562.0,553.0,549.0,542.0,537.0,519.0,520.0,523.0,527.0,523.0,522.0,522.0,525.0,520.0,519.0,532.0,527.0,515.0,515.0,525.0,529.0,518.0,518.0,509.0,500.0,510.0,516.0,508.0,507.0,505.0,509.0,513.0,495.0,496.0,500.0,492.0,508.0,496.0,489.0,489.0,475.0,500.0,501.0,502.0,501.0,496.0,499.0,499.0,496.0,496.0,null,null,496.0,499.0,491.0,499.0,500.0,498.0,496.0,494.0,494.0,491.0,471.0,449.0,467.0,468.0,467.0,467.0,470.0,478.0,465.0,472.0,492.0,485.0,486.0,487.0,476.0,483.0,486.0,490.0,497.0,null,null,509.0,519.0,510.0,509.0,510.0,507.0,514.0,509.0,492.0,492.0,498.0,485.0,483.0,483.0,483.0,477.0,483.0,488.0,null,477.0,496.0,512.0,506.0,488.0,489.0,477.0,479.0,479.0,479.0,470.0,469.0,469.0,468.0,464.0,468.0,null,472.0,469.0,468.0,487.0,524.0,533.0,513.0,522.0,502.0,558.0,556.0,573.0,629.0,null,642.0,643.0,647.0,629.0,665.0,656.0,644.0,633.0,639.0,678.0,665.0,674.0,665.0,null,null,null,740.0,778.0,801.0,793.0,803.0,784.0,767.0,799.0,808.0,806.0,815.0,792.0,777.0,772.0,761.0,812.0,805.0,null,796.0,802.0,806.0,781.0,758.0,759.0,749.0,805.0,815.0,783.0,745.0,729.0,739.0,717.0,715.0,714.0,703.0,701.0,711.0,684.0,668.0,687.0,678.0,659.0,661.0,699.0,711.0,702.0,679.0,662.0,null,null,669.0,649.0,627.0,618.0,628.0,628.0,630.0,673.0,693.0,701.0,686.0,679.0,676.0,672.0,659.0,644.0,654.0,663.0,660.0,655.0,656.0,663.0,659.0,656.0,649.0,654.0,651.0,662.0,665.0,715.0,752.0,732.0,749.0,725.0,725.0,717.0,718.0,768.0,807.0,815.0,803.0,812.0,796.0,806.0,891.0,852.0,829.0,788.0,749.0,726.0,694.0,660.0,641.0,612.0,588.0,607.0,640.0,626.0,630.0,649.0,636.0,610.0,583.0,559.0,555.0,595.0,606.0,583.0,569.0,579.0,584.0,588.0,569.0,569.0,573.0,569.0,555.0,539.0,550.0,545.0,547.0,545.0,528.0,536.0,531.0,512.0,524.0,521.0,521.0,535.0,550.0,null,546.0,569.0,559.0,547.0,554.0,532.0,529.0,524.0,531.0,531.0,555.0,554.0,552.0,549.0,547.0,548.0,540.0,532.0,536.0,540.0,542.0,543.0,545.0,542.0,559.0,553.0,540.0,548.0,550.0,553.0,535.0,545.0,547.0,548.0,564.0,566.0,564.0,564.0,562.0,540.0,549.0,545.0,535.0,544.0,538.0,535.0,522.0,528.0,534.0,540.0,538.0,534.0,534.0,536.0,null,null,null,535.0,536.0,528.0,529.0,null,null,531.0,534.0,533.0,533.0,536.0,540.0,554.0,545.0,575.0,585.0,596.0,585.0,588.0,613.0,616.0,619.0,643.0,627.0,611.0,631.0,614.0,607.0,632.0,616.0,617.0,625.0,621.0,654.0,687.0,661.0,710.0,745.0,751.0,754.0,769.0,null,null,743.0,756.0,838.0,879.0,904.0,878.0,868.0,861.0,884.0,878.0,961.0,942.0,936.0,937.0,943.0,1034.0,1043.0,1091.0,1065.0,1080.0,1142.0,1095.0,1087.0,1038.0,1064.0,1018.0,984.0,null,null,1001.0,1038.0,1011.0,1072.0,1101.0,1199.0,1154.0,1266.0,1357.0,1370.0,1397.0,1385.0,1396.0,1329.0,1280.0,1222.0,1218.0,1203.0,1224.0,1170.0,1114.0,1099.0,1092.0,1089.0,1064.0,1083.0,1085.0,1112.0,1139.0,1107.0,1170.0,1170.0,1160.0,1144.0,1149.0,1154.0,1184.0,1206.0,1267.0,1255.0,1277.0,1394.0,1384.0,1382.0,1358.0,1367.0,1330.0,1317.0,1343.0,1352.0,1447.0,1468.0,1572.0,1549.0,1596.0,1617.0,1560.0,null,null,1643.0,1668.0,1755.0,1870.0,1870.0,1976.0,2001.0,2170.0,2117.0,2029.0,1928.0,1857.0,1792.0,1750.0,1719.0,1698.0,1620.0,1547.0,1472.0,1424.0,1436.0,1511.0,1570.0,1684.0,1776.0,1776.0,1735.0,1730.0,1655.0,1676.0,1755.0,1755.0,1889.0,1915.0,1888.0,1839.0,1809.0,1852.0,1916.0,1996.0,1933.0,1942.0,1980.0,2021.0,2061.0,2163.0,2225.0,2428.0,2563.0,2691.0,2825.0,null,2775.0,2693.0,2559.0,2473.0,2447.0,2601.0,2534.0,2492.0,2570.0,2488.0,2599.0,2710.0,2941.0,2899.0,3112.0,3048.0,2901.0,2770.0,2632.0,2514.0,2464.0,2512.0,2638.0,2638.0,2793.0,2730.0,2756.0,2711.0,2668.0,2612.0,2647.0,2718.0,2686.0,2659.0,2660.0,2660.0,2666.0,2740.0,2821.0,2952.0,2879.0,2782.0,2699.0,2697.0,2702.0,2713.0,2719.0,2844.0,2926.0,2859.0,3043.0,3092.0,3269.0,3253.0,3163.0,3108.0,3256.0,3288.0,3272.0,3156.0,3095.0,3052.0,null,3022.0,2875.0,2873.0,2852.0,2925.0,2926.0,3041.0,3192.0,3192.0,3144.0,3115.0,3155.0,3085.0,3373.0,3464.0,3341.0,3359.0,3672.0,3890.0,4084.0,4194.0,4194.0,4467.0,4840.0,null,5082.0,5601.0,5801.0,6330.0,6695.0,6935.0,7176.0,6878.0,6921.0,6836.0,6650.0,6983.0,7547.0,7347.0,7272.0,7164.0,7074.0,null,null,7612.0,8232.0,8043.0,8474.0,8361.0,8048.0,7699.0,7581.0,8150.0,8547.0,8315.0,8476.0,8802.0,9210.0,9400.0,null,null,10237.0,9998.0,10606.0,10449.0,10557.0,10068.0,9710.0,9335.0,9835.0,9471.0,9427.0,9085.0,9128.0,9183.0,8748.0,8493.0,9596.0,9563.0,9476.0,9058.0,8694.0,8737.0,9400.0,9286.0,8840.0,8449.0,8199.0,7879.0,7645.0,8194.0,8857.0,8857.0,8650.0,8493.0,8683.0,8346.0,8020.0,7879.0,7743.0,7520.0,7428.0,7270.0,6917.0,6705.0,6553.0,6471.0,7102.0,7449.0,7770.0,7629.0,7618.0,7536.0,7477.0,7161.0,7085.0,6966.0,6955.0,6906.0,6998.0,6977.0,6846.0,6634.0,6537.0,6509.0,6499.0,6488.0,6281.0,6183.0,6162.0,6151.0,6140.0,6129.0,6048.0,5874.0,5770.0,5754.0,5553.0,5428.0,5309.0,5330.0,5738.0,6276.0,6249.0,6243.0,6140.0,6124.0,6037.0,6026.0,6015.0,5966.0,5955.0,5944.0,5933.0,5923.0,5912.0,5901.0,5890.0,5879.0,5868.0,5830.0,5559.0,5303.0,5173.0,5325.0,5330.0,5379.0,5330.0,5325.0,5379.0,5271.0,5521.0,5700.0,5651.0,5705.0,5879.0,6254.0,5993.0,5928.0,6140.0,5982.0,5890.0,5808.0,5678.0,5591.0,5477.0,5368.0,5216.0,5325.0,5461.0,5374.0,5265.0,5156.0,5113.0,5298.0,5205.0,5059.0,4955.0,5113.0,5037.0,4792.0,5113.0,5059.0,4901.0,4798.0,4575.0,4695.0,4901.0,5428.0,5798.0,5510.0,5439.0,5368.0,5358.0,5406.0,5189.0,5309.0,5287.0,5156.0,4961.0,4923.0,4716.0,4537.0,4624.0,4602.0,4542.0,4542.0,4532.0,4494.0,4456.0,4450.0,4445.0,4423.0,null,null,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4401.0,4401.0,4401.0,4390.0,4363.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4271.0,4358.0,4358.0,4358.0,4314.0,4314.0,null,4314.0,4314.0,4287.0,4244.0,4216.0,4195.0,4168.0,4140.0,4140.0,4140.0,4140.0,4140.0,4053.0,4053.0,null,null,null,null,2694.0,2644.0,2523.0,2423.0,2545.0,2510.0,2440.0,2440.0,2554.0,2766.0,2778.0,2733.0,2716.0,2622.0,2821.0,2777.0,2738.0,2766.0,2833.0,2794.0,2766.0,2855.0,2838.0,2821.0,2766.0,2733.0,2716.0,2722.0,2683.0,2678.0,2882.0,2821.0,2821.0,2838.0,2860.0,2849.0,2949.0,3004.0,2943.0,2844.0,2833.0,2772.0,2683.0,2716.0,2738.0,2683.0,2622.0,2628.0,2711.0,2689.0,2678.0,2700.0,2711.0,2943.0,3065.0,3037.0,3048.0,3220.0,3264.0,3319.0,3319.0,3369.0,3419.0,3596.0,3507.0,3463.0,3657.0,3668.0,3773.0,3690.0,3718.0,3541.0,3375.0,3330.0,3247.0,3098.0,2971.0,2960.0,2833.0,3159.0,3225.0,3187.0,3153.0,3043.0,3104.0,3424.0,3568.0,3541.0,3601.0,3541.0,3458.0,3286.0,3358.0,3596.0,3795.0,3933.0,4099.0,4072.0,4039.0,3839.0,4260.0,4199.0,4188.0,3983.0,3862.0,3679.0,3530.0,null,null,null,null,null,null,null,null,null,null,3730.0,3712.0,3795.0,3758.0,3895.0,4137.0,4268.0,4233.0,4099.0,4012.0,3927.0,3743.0,3586.0,3564.0,3386.0,3372.0,3281.0,3175.0,3119.0,3104.0,2950.0,2846.0,2750.0,2925.0,2855.0,2818.0,2777.0,2942.0,2954.0,2901.0,2807.0,2686.0,2649.0,2841.0,2740.0,2705.0,2750.0,2680.0,2630.0,2500.0,2383.0,2334.0,2267.0,2214.0,2120.0,2094.0,2080.0,2071.0,2127.0,2165.0,2164.0,2121.0,2230.0,2124.0,2085.0,2040.0,2005.0,1960.0,2001.0,1970.0,1966.0,2020.0,2006.0,1999.0,1989.0,1995.0,1972.0,1942.0,1928.0,1925.0,1980.0,1988.0,1971.0,2007.0,2007.0,1990.0,2039.0,2037.0,2037.0,2058.0,2089.0,2164.0,2148.0,2064.0,2157.0,2192.0,2108.0,2128.0,2218.0,2201.0,2385.0,2466.0,2394.0,2402.0,2409.0,2356.0,2382.0,2412.0,2377.0,2438.0,2434.0,2658.0,2567.0,2740.0,2844.0,2767.0,2731.0,2752.0,2768.0,2683.0,2645.0,2842.0,2888.0,2832.0,2866.0,2836.0,2933.0,3300.0,3499.0,3607.0,3481.0,3391.0,3529.0,3719.0,3850.0,3805.0,3845.0,3988.0,3842.0,3690.0,3605.0,3607.0,3547.0,3570.0,3575.0,3556.0,3485.0,3536.0,3507.0,3508.0,3466.0,3469.0,3749.0,3576.0,3506.0,3501.0,3430.0,3576.0,3529.0,3437.0,3703.0,3630.0,3602.0,3541.0,3614.0,3530.0,null,null,null,null,3601.0,3543.0,3452.0,3448.0,3437.0,3695.0,3666.0,3691.0,3620.0,3547.0,3529.0,3424.0,3419.0,3433.0,3355.0,3286.0,3311.0,3313.0,3218.0,3190.0,3226.0,3230.0,3228.0,3204.0,3153.0,3151.0,3159.0,3293.0,3203.0,3183.0,3061.0,3128.0,3148.0,3098.0,3089.0,3136.0,3171.0,3117.0,3105.0,3153.0,3135.0,3112.0,3025.0,2998.0,3064.0,3062.0,2985.0,2785.0,2763.0,2751.0,2713.0,2731.0,2788.0,2754.0,2669.0,2640.0,2594.0,2626.0,2603.0,2594.0,2777.0,2713.0,2704.0,2676.0,2657.0,2659.0,2691.0,2723.0,2616.0,2658.0,2731.0,2719.0,3159.0,3163.0,3410.0,3443.0,3503.0,3364.0,3366.0,3530.0,3906.0,4033.0,3851.0,3895.0,4354.0,null,null,4227.0,4031.0,4042.0,4216.0,4216.0,4057.0,3829.0,3641.0,3529.0,3730.0,3726.0,3575.0,3668.0,3712.0,3554.0,3584.0,3391.0,3499.0,3492.0,3768.0,4042.0,3902.0,3969.0,3987.0,4143.0,4033.0,3965.0,4021.0,4024.0,4339.0,4560.0,4491.0,null,4812.0,4620.0,4583.0,4445.0,4455.0,4583.0,4610.0,4656.0,4748.0,4528.0,4235.0,3969.0,4271.0,4058.0,3807.0,3822.0,3861.0,3758.0,3793.0,3591.0,3434.0,3346.0,null,3492.0,3630.0,3794.0,3703.0,3685.0,3666.0,3948.0,3827.0,3868.0,3804.0,3712.0,null,3620.0,3621.0,3576.0,3625.0,3767.0,3952.0,4466.0,4427.0,4357.0,4624.0,4642.0,4565.0,4610.0,4610.0,5096.0,5408.0,null,null,null,5912.0,6031.0,6049.0,6874.0,6783.0,6535.0,6242.0,6260.0,6242.0,6471.0,6911.0,6682.0,6691.0,6535.0,6214.0,5784.0,5417.0,5124.0,5179.0,5188.0,5536.0,5316.0,5408.0,5600.0,5848.0,6104.0,5930.0,5710.0,5692.0,5637.0,5417.0,5417.0,5683.0,6159.0,5976.0,6022.0,5866.0,5692.0,5738.0,5637.0,5518.0,5499.0,5481.0,5564.0,5619.0,5683.0,5875.0,5683.0,5646.0,5582.0,5710.0,5784.0,5921.0,5747.0,5912.0,5719.0,5582.0,5224.0,4940.0,null,null,null,null,4614.0,4757.0,4805.0,4748.0,4566.0,4566.0,4681.0,4585.0,4662.0,4710.0,4738.0,4729.0,4604.0,4693.0,4679.0,4467.0,4464.0,4442.0,4327.0,4302.0,4174.0,4044.0,4112.0,3958.0,3974.0,4187.0,4262.0,4299.0,4449.0,4300.0,4293.0,4289.0,4526.0,4700.0,4838.0,4891.0,4729.0,4690.0,4748.0,4872.0,4796.0,4862.0,4948.0,4872.0,4776.0,4681.0,4719.0,5178.0,5522.0,5493.0,5464.0,5340.0,5187.0,5512.0,5703.0,5684.0,5531.0,5674.0,5779.0,5732.0,5522.0,5971.0,5980.0,6047.0,6687.0,6658.0,null,null,7021.0,7012.0,6792.0,7642.0,7623.0,7719.0,8311.0,7910.0,7757.0,7833.0,7929.0,8120.0,8215.0,8120.0,8598.0,8464.0,8378.0,8951.0,9056.0,9276.0,9257.0,9266.0,8913.0,8378.0,7919.0,8684.0,8884.0,8512.0,8406.0,8416.0,8693.0,8598.0,8598.0,8598.0,8884.0,8913.0,8932.0,8884.0,8798.0,8598.0,8741.0,9075.0,9314.0,9467.0,9457.0,8922.0,8703.0,8674.0,8808.0,8789.0,8798.0,8598.0,8712.0,8664.0,8617.0,8215.0,7938.0,8139.0,8645.0,8836.0,8693.0,8789.0,8922.0,9801.0,10088.0,9667.0,10269.0,10145.0,10030.0,10059.0,10097.0,9763.0,9648.0,9190.0,8703.0,8273.0,7891.0,7747.0,8731.0,8731.0,8607.0,8206.0,7957.0,7872.0,7948.0,7948.0,7671.0,7594.0,7432.0,7298.0,6993.0,6725.0,6974.0,7365.0,7145.0,6830.0,6582.0,6572.0,6620.0,6534.0,6477.0,6219.0,6677.0,6544.0,6773.0,6572.0,6286.0,6334.0,6219.0,5990.0,5932.0,5913.0,null,null,null,6173.0,6464.0,6464.0,6464.0,6319.0,6164.0,6047.0,5950.0,5844.0,5980.0,6164.0,5999.0,6057.0,6018.0,5883.0,5718.0,5631.0,5543.0,5495.0,5369.0,null,5282.0,5214.0,5175.0,5156.0,5127.0,5088.0,5069.0,5001.0,4972.0,4943.0,4923.0,4904.0,4817.0,4758.0,4721.0,4701.0,4674.0,4656.0,4566.0,4499.0,4441.0,4509.0,4556.0,4243.0,4205.0,4246.0,4199.0,4681.0,4710.0,4739.0,4730.0,4555.0,4652.0,4664.0,4655.0,4603.0,4526.0,4579.0,4700.0,4700.0,4700.0,4663.0,4678.0,4516.0,4268.0,4252.0,4229.0,4228.0,null,4225.0,4205.0,4194.0,4175.0,4156.0,4119.0,4129.0,4096.0,4075.0,4055.0,4049.0,4099.0,4074.0,4125.0,4167.0,4187.0,4216.0,4322.0,4400.0,4452.0,4476.0,4484.0,4501.0,4551.0,4581.0,4587.0,4632.0,4474.0,4696.0,4792.0,4722.0,4740.0,4725.0,4679.0,4638.0,4613.0,4605.0,4578.0,4565.0,4542.0,4517.0,4541.0,4656.0,4563.0,4538.0,4555.0,4524.0,4474.0,4451.0,4424.0,4403.0,4381.0,4376.0,4308.0,4209.0,4096.0,4016.0,3902.0,3876.0,3789.0,3764.0,3730.0,3915.0,3772.0,3802.0,3789.0,3995.0,3811.0,3877.0,3872.0,3890.0,3889.0,4187.0,4275.0,4264.0,4361.0,4271.0,4211.0,4441.0,4468.0,4640.0,4419.0,4594.0,4931.0,4952.0,5091.0,5146.0,5291.0,5437.0,5214.0,5253.0,5427.0,5350.0,5495.0,5534.0,5476.0,5340.0,5185.0,5059.0,4991.0,4962.0,5175.0,5175.0,5136.0,5456.0,5631.0,5631.0,5631.0,6086.0,6231.0,6047.0,5931.0,5766.0,5669.0,5689.0,5611.0,5572.0,5476.0,5340.0,5224.0,5069.0,4943.0,4991.0,5059.0,null,5107.0,5049.0,5001.0,4855.0,4826.0,4700.0,4642.0,4598.0,4563.0,4490.0,4642.0,4915.0,5059.0,5185.0,5195.0,5495.0,5611.0,5398.0,5476.0,5398.0,5485.0,5427.0,null,null,null,5490.0,5500.0,5680.0,5560.0,5510.0,null,null,5370.0,5370.0,5600.0,5560.0,5970.0,6080.0,6040.0,6180.0,6500.0,6720.0,6620.0,6640.0,6710.0,6820.0,7000.0,7270.0,7520.0,7640.0,7570.0,7400.0,7340.0,7310.0,7170.0,7020.0,6920.0,6860.0,6820.0,7000.0,6900.0,6830.0,6750.0,6710.0,6540.0,6480.0,6310.0,6590.0,6760.0,6750.0,6700.0,6530.0,6480.0,6410.0,6220.0,6140.0,6100.0,6090.0,6080.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[472.0,466.0,null,null,null,null,null,null,491.0,483.0,483.0,483.0,463.0,478.0,475.0,468.0,462.0,452.0,452.0,458.0,453.0,465.0,449.0,461.0,461.0,469.0,483.0,483.0,495.0,480.0,494.0,509.0,500.0,521.0,516.0,505.0,518.0,496.0,496.0,500.0,511.0,501.0,518.0,510.0,492.0,492.0,483.0,483.0,483.0,null,null,null,509.0,505.0,495.0,492.0,482.0,487.0,496.0,487.0,487.0,492.0,493.0,491.0,489.0,489.0,486.0,484.0,483.0,481.0,474.0,493.0,473.0,475.0,475.0,476.0,478.0,476.0,482.0,480.0,468.0,477.0,474.0,488.0,490.0,485.0,474.0,477.0,470.0,478.0,469.0,466.0,484.0,477.0,485.0,513.0,518.0,525.0,527.0,517.0,512.0,522.0,512.0,511.0,506.0,522.0,508.0,508.0,511.0,505.0,502.0,501.0,501.0,498.0,497.0,511.0,495.0,496.0,501.0,502.0,509.0,503.0,505.0,538.0,528.0,527.0,522.0,522.0,521.0,521.0,521.0,524.0,520.0,530.0,503.0,503.0,518.0,514.0,510.0,556.0,567.0,577.0,576.0,586.0,588.0,554.0,572.0,553.0,556.0,553.0,550.0,525.0,520.0,523.0,552.0,523.0,547.0,557.0,544.0,522.0,520.0,554.0,529.0,527.0,516.0,525.0,529.0,534.0,519.0,516.0,500.0,514.0,529.0,516.0,508.0,507.0,510.0,514.0,503.0,499.0,500.0,496.0,509.0,499.0,497.0,489.0,490.0,506.0,510.0,503.0,518.0,501.0,499.0,499.0,506.0,504.0,null,null,496.0,499.0,500.0,499.0,500.0,511.0,496.0,500.0,495.0,495.0,492.0,478.0,467.0,478.0,467.0,470.0,475.0,487.0,474.0,479.0,504.0,491.0,491.0,489.0,491.0,494.0,494.0,496.0,501.0,null,null,509.0,530.0,530.0,509.0,520.0,510.0,519.0,514.0,511.0,513.0,512.0,499.0,499.0,487.0,483.0,505.0,483.0,496.0,null,486.0,496.0,514.0,518.0,506.0,513.0,489.0,480.0,480.0,487.0,487.0,487.0,470.0,473.0,469.0,485.0,null,472.0,470.0,479.0,496.0,524.0,533.0,560.0,522.0,520.0,569.0,598.0,576.0,646.0,null,642.0,665.0,647.0,629.0,700.0,673.0,678.0,650.0,664.0,678.0,680.0,700.0,665.0,null,null,null,740.0,782.0,805.0,829.0,854.0,801.0,777.0,850.0,829.0,855.0,829.0,811.0,819.0,819.0,761.0,828.0,829.0,null,853.0,827.0,842.0,839.0,819.0,790.0,749.0,805.0,858.0,841.0,753.0,718.0,758.0,740.0,727.0,723.0,753.0,720.0,720.0,729.0,668.0,719.0,687.0,673.0,687.0,699.0,733.0,733.0,730.0,725.0,null,null,684.0,670.0,663.0,629.0,659.0,660.0,632.0,692.0,726.0,757.0,736.0,679.0,734.0,678.0,691.0,685.0,654.0,715.0,710.0,655.0,673.0,687.0,685.0,683.0,682.0,656.0,655.0,668.0,665.0,715.0,752.0,789.0,782.0,749.0,758.0,758.0,718.0,786.0,811.0,863.0,862.0,812.0,848.0,826.0,891.0,941.0,838.0,788.0,753.0,726.0,694.0,664.0,647.0,618.0,588.0,607.0,663.0,635.0,642.0,685.0,673.0,650.0,585.0,559.0,592.0,597.0,630.0,607.0,599.0,591.0,593.0,611.0,606.0,578.0,578.0,588.0,570.0,569.0,559.0,550.0,547.0,568.0,555.0,551.0,536.0,531.0,543.0,534.0,521.0,546.0,563.0,null,555.0,588.0,588.0,567.0,577.0,559.0,550.0,556.0,531.0,549.0,565.0,569.0,575.0,568.0,554.0,549.0,554.0,541.0,552.0,540.0,545.0,554.0,546.0,559.0,569.0,559.0,555.0,559.0,562.0,563.0,559.0,545.0,554.0,554.0,576.0,569.0,573.0,569.0,573.0,566.0,559.0,559.0,552.0,545.0,557.0,544.0,540.0,533.0,540.0,545.0,541.0,548.0,536.0,536.0,null,null,null,547.0,552.0,540.0,531.0,null,null,545.0,534.0,535.0,535.0,536.0,550.0,558.0,561.0,588.0,606.0,614.0,623.0,602.0,619.0,635.0,628.0,655.0,649.0,629.0,636.0,648.0,614.0,639.0,645.0,617.0,641.0,644.0,673.0,705.0,696.0,710.0,745.0,782.0,821.0,839.0,null,null,777.0,756.0,838.0,880.0,904.0,947.0,878.0,861.0,911.0,925.0,980.0,1011.0,994.0,943.0,963.0,1035.0,1072.0,1101.0,1173.0,1083.0,1165.0,1186.0,1156.0,1038.0,1100.0,1117.0,1005.0,null,null,1043.0,1080.0,1075.0,1072.0,1149.0,1202.0,1255.0,1282.0,1370.0,1431.0,1431.0,1530.0,1410.0,1399.0,1314.0,1250.0,1308.0,1218.0,1296.0,1250.0,1138.0,1144.0,1134.0,1138.0,1080.0,1130.0,1128.0,1115.0,1160.0,1170.0,1195.0,1210.0,1212.0,1201.0,1171.0,1165.0,1202.0,1206.0,1278.0,1282.0,1383.0,1405.0,1523.0,1409.0,1450.0,1367.0,1359.0,1372.0,1388.0,1352.0,1449.0,1530.0,1632.0,1676.0,1711.0,1649.0,1586.0,null,null,1643.0,1725.0,1803.0,1891.0,1984.0,1976.0,2128.0,2170.0,2258.0,2029.0,1928.0,1974.0,1792.0,1840.0,1882.0,1783.0,1649.0,1559.0,1547.0,1437.0,1468.0,1532.0,1617.0,1691.0,1776.0,1865.0,1852.0,1774.0,1729.0,1755.0,1830.0,1755.0,1889.0,1979.0,1920.0,1840.0,1809.0,1862.0,1942.0,2066.0,2059.0,1976.0,2125.0,2095.0,2075.0,2242.0,2336.0,2431.0,2563.0,2691.0,2825.0,null,2920.0,2693.0,2559.0,2712.0,2516.0,2624.0,2681.0,2616.0,2660.0,2659.0,2655.0,2748.0,2941.0,3088.0,3181.0,3192.0,3006.0,2770.0,2633.0,2514.0,2464.0,2512.0,2638.0,2769.0,2907.0,2819.0,2795.0,2835.0,2708.0,2660.0,2649.0,2786.0,2873.0,2750.0,2745.0,2724.0,2750.0,2856.0,2861.0,3059.0,3028.0,2819.0,2891.0,2697.0,2845.0,2755.0,2979.0,3040.0,3031.0,2859.0,3091.0,3244.0,3357.0,3458.0,3163.0,3108.0,3405.0,3548.0,3288.0,3246.0,3121.0,3056.0,null,3192.0,2875.0,2934.0,3061.0,3032.0,3032.0,3101.0,3192.0,3248.0,3282.0,3115.0,3273.0,3330.0,3449.0,3516.0,3579.0,3559.0,3729.0,3890.0,4084.0,4194.0,4404.0,4467.0,4840.0,null,5082.0,5601.0,6078.0,6377.0,6695.0,6935.0,7176.0,7294.0,7649.0,6836.0,6862.0,7554.0,7769.0,7719.0,7272.0,7272.0,7077.0,null,null,7819.0,8232.0,8150.0,8474.0,8802.0,8048.0,7836.0,8144.0,8308.0,8684.0,9189.0,8965.0,9074.0,9395.0,9780.0,null,null,10237.0,10601.0,11117.0,11525.0,10557.0,10595.0,10052.0,9427.0,9835.0,10400.0,10161.0,9183.0,9748.0,9710.0,8748.0,8498.0,9596.0,10014.0,9971.0,9058.0,8694.0,9188.0,9818.0,9329.0,8840.0,8694.0,8672.0,8150.0,7645.0,8482.0,8857.0,9074.0,9536.0,9346.0,9346.0,8911.0,8020.0,8042.0,8308.0,7813.0,7428.0,7270.0,7064.0,6705.0,6629.0,6471.0,7379.0,7732.0,8074.0,8422.0,7618.0,7536.0,7477.0,7161.0,7085.0,6966.0,6955.0,7254.0,7178.0,6977.0,6988.0,6634.0,6537.0,6509.0,6499.0,6488.0,6281.0,6183.0,6162.0,6151.0,6140.0,6129.0,6048.0,5874.0,5770.0,5754.0,5923.0,5428.0,5309.0,5330.0,6020.0,6276.0,6585.0,6243.0,6140.0,6124.0,6037.0,6026.0,6015.0,5966.0,5955.0,5944.0,5933.0,5923.0,5912.0,5901.0,5890.0,5879.0,5868.0,5830.0,5559.0,5303.0,5173.0,5434.0,5776.0,5705.0,5602.0,5515.0,5493.0,5504.0,5531.0,5982.0,5651.0,6211.0,6319.0,6254.0,6461.0,6238.0,6422.0,6412.0,6232.0,5977.0,5678.0,5591.0,5488.0,5493.0,5510.0,5488.0,5868.0,5542.0,5417.0,5428.0,5265.0,5537.0,5205.0,5075.0,5129.0,5455.0,5298.0,4792.0,5325.0,5379.0,4993.0,4798.0,4977.0,5184.0,5080.0,5526.0,5798.0,6086.0,5439.0,5368.0,5358.0,5705.0,5401.0,5385.0,5330.0,5184.0,4961.0,4923.0,4890.0,4581.0,4678.0,4695.0,4542.0,4613.0,4716.0,4499.0,4456.0,4450.0,4445.0,4428.0,null,null,4494.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4407.0,4401.0,4401.0,4401.0,4390.0,4363.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4358.0,4271.0,4358.0,4358.0,4358.0,4314.0,4314.0,null,4314.0,4314.0,4287.0,4244.0,4216.0,4195.0,4168.0,4140.0,4140.0,4140.0,4140.0,4140.0,4053.0,4053.0,null,null,null,null,2833.0,2644.0,2644.0,2423.0,2711.0,2600.0,2440.0,2569.0,2644.0,2766.0,2850.0,2849.0,2904.0,2622.0,2827.0,2993.0,2772.0,2766.0,2833.0,2915.0,2833.0,2855.0,2877.0,2821.0,2821.0,2733.0,2716.0,2766.0,2783.0,2678.0,2882.0,2938.0,2882.0,2877.0,2976.0,2877.0,3076.0,3104.0,2993.0,2844.0,2893.0,2844.0,2683.0,2716.0,2783.0,2689.0,2810.0,2667.0,2888.0,2766.0,2722.0,2799.0,2722.0,2943.0,3065.0,3181.0,3292.0,3386.0,3336.0,3319.0,3579.0,3590.0,3430.0,3784.0,3651.0,3463.0,3734.0,3668.0,4011.0,3690.0,3817.0,3541.0,3375.0,3585.0,3270.0,3104.0,2971.0,3015.0,2927.0,3198.0,3341.0,3386.0,3170.0,3043.0,3292.0,3436.0,3651.0,3712.0,3601.0,3613.0,3541.0,3458.0,3424.0,3596.0,3795.0,3989.0,4099.0,4282.0,4039.0,3839.0,4420.0,4415.0,4188.0,4000.0,3862.0,3679.0,3817.0,null,null,null,null,null,null,null,null,null,null,3776.0,3905.0,3895.0,4051.0,3895.0,4137.0,4321.0,4233.0,4099.0,4012.0,3927.0,3932.0,3586.0,3564.0,3386.0,3372.0,3281.0,3175.0,3119.0,3104.0,3052.0,2933.0,2750.0,2970.0,3116.0,2823.0,2777.0,2942.0,3086.0,3013.0,2915.0,2841.0,2750.0,2884.0,2755.0,2705.0,2892.0,2770.0,2667.0,2610.0,2404.0,2411.0,2296.0,2216.0,2206.0,2095.0,2080.0,2071.0,2165.0,2165.0,2289.0,2218.0,2291.0,2236.0,2287.0,2118.0,2005.0,2050.0,2095.0,1970.0,1985.0,2021.0,2006.0,2134.0,2076.0,2047.0,2036.0,1973.0,1943.0,1925.0,2062.0,2007.0,2017.0,2089.0,2017.0,2020.0,2090.0,2134.0,2108.0,2108.0,2175.0,2181.0,2148.0,2259.0,2253.0,2192.0,2270.0,2129.0,2218.0,2305.0,2484.0,2554.0,2447.0,2402.0,2440.0,2429.0,2382.0,2412.0,2377.0,2438.0,2545.0,2658.0,2741.0,2967.0,2844.0,2860.0,2750.0,2859.0,2860.0,2841.0,2645.0,2979.0,3011.0,2924.0,2896.0,2915.0,2933.0,3300.0,3499.0,3709.0,3895.0,3391.0,3584.0,3719.0,4001.0,3884.0,4271.0,4152.0,4033.0,3797.0,3840.0,3607.0,3562.0,3570.0,3598.0,3922.0,3485.0,3536.0,3530.0,3644.0,3583.0,3573.0,3867.0,3850.0,3576.0,3552.0,3430.0,3603.0,3616.0,3739.0,3829.0,3730.0,3620.0,3575.0,3757.0,3530.0,null,null,null,null,3884.0,3785.0,3656.0,3448.0,3437.0,3712.0,3835.0,3849.0,3782.0,3740.0,3620.0,3506.0,3575.0,3531.0,3420.0,3346.0,3311.0,3436.0,3302.0,3209.0,3226.0,3300.0,3228.0,3204.0,3208.0,3208.0,3159.0,3399.0,3390.0,3300.0,3061.0,3128.0,3254.0,3223.0,3089.0,3266.0,3171.0,3151.0,3105.0,3389.0,3137.0,3119.0,3108.0,2998.0,3089.0,3313.0,3025.0,2847.0,2970.0,2941.0,2771.0,2831.0,2887.0,2754.0,2770.0,2652.0,2595.0,2650.0,2614.0,2601.0,2896.0,2976.0,2741.0,2696.0,2680.0,2659.0,2691.0,2723.0,2616.0,2658.0,2869.0,2719.0,3159.0,3208.0,3410.0,3485.0,3740.0,3593.0,3446.0,3721.0,4088.0,4307.0,3900.0,3978.0,4409.0,null,null,4444.0,4500.0,4042.0,4369.0,4397.0,4445.0,3987.0,3895.0,3529.0,3777.0,3795.0,3730.0,3758.0,3846.0,3813.0,3648.0,3573.0,3599.0,3567.0,3840.0,4197.0,4115.0,3998.0,3987.0,4455.0,4216.0,4023.0,4045.0,4051.0,4537.0,4840.0,5023.0,null,5261.0,4858.0,4684.0,4904.0,4720.0,4858.0,4656.0,5206.0,5215.0,4895.0,4537.0,4088.0,4537.0,4363.0,3813.0,3895.0,3972.0,3861.0,3963.0,3911.0,3589.0,3520.0,null,3602.0,3795.0,3794.0,4204.0,3685.0,3708.0,3994.0,3827.0,3868.0,3873.0,3818.0,null,3804.0,3840.0,3708.0,3717.0,3844.0,4010.0,4466.0,4711.0,4541.0,5014.0,4811.0,4766.0,4638.0,4794.0,5215.0,5499.0,null,null,null,6031.0,6398.0,6590.0,7085.0,7516.0,6719.0,6508.0,6306.0,6251.0,6746.0,7012.0,7012.0,6975.0,7250.0,6214.0,5784.0,5811.0,5179.0,5179.0,5536.0,5683.0,5408.0,5408.0,5600.0,5875.0,6306.0,6398.0,6224.0,5802.0,5949.0,5417.0,5417.0,5784.0,6434.0,6416.0,6022.0,6132.0,6251.0,6123.0,6159.0,5912.0,5499.0,5582.0,5774.0,5628.0,5994.0,5884.0,6141.0,5655.0,5692.0,5765.0,5903.0,5921.0,5839.0,6178.0,5884.0,5774.0,5316.0,5234.0,null,null,null,null,4948.0,4843.0,4987.0,4824.0,5149.0,4566.0,4958.0,4853.0,4796.0,4843.0,4738.0,4939.0,4604.0,4767.0,4799.0,4586.0,4464.0,4727.0,4423.0,4323.0,4476.0,4044.0,4299.0,4060.0,4108.0,4261.0,4308.0,4299.0,4538.0,4351.0,4299.0,4441.0,4624.0,4946.0,5092.0,5044.0,4901.0,4690.0,4748.0,4920.0,4881.0,4977.0,5378.0,5044.0,5034.0,4920.0,4824.0,5350.0,5550.0,5827.0,5703.0,5588.0,5541.0,5732.0,6018.0,5875.0,5531.0,5818.0,6200.0,5990.0,5522.0,6085.0,6257.0,6047.0,6716.0,6907.0,null,null,7098.0,7346.0,6926.0,7642.0,7872.0,7719.0,8416.0,8712.0,7757.0,8311.0,8072.0,8120.0,8674.0,8235.0,8607.0,9047.0,8674.0,9075.0,9457.0,9276.0,9648.0,9830.0,9773.0,8473.0,8359.0,8951.0,8980.0,9075.0,8769.0,8416.0,8999.0,8875.0,8884.0,8693.0,8884.0,8922.0,9075.0,9037.0,9209.0,8894.0,8846.0,9266.0,9457.0,9467.0,9792.0,9648.0,8980.0,8894.0,8808.0,8789.0,9218.0,8875.0,9018.0,8932.0,8855.0,8607.0,8368.0,8139.0,8875.0,8836.0,9152.0,9075.0,9075.0,9935.0,10422.0,10164.0,10604.0,10709.0,10699.0,10298.0,10346.0,10116.0,10222.0,9935.0,8703.0,8273.0,8435.0,7881.0,8731.0,9161.0,8970.0,8741.0,8502.0,8311.0,8158.0,8311.0,8139.0,7833.0,7432.0,7814.0,7184.0,6725.0,7155.0,7537.0,7642.0,7145.0,6582.0,6974.0,6849.0,6897.0,6534.0,6477.0,6687.0,6945.0,7346.0,6754.0,6591.0,6534.0,6400.0,6419.0,5932.0,5913.0,null,null,null,6319.0,6619.0,6803.0,6735.0,6571.0,6396.0,6183.0,6096.0,5960.0,5980.0,6425.0,6115.0,6086.0,6222.0,5960.0,6018.0,5834.0,5631.0,5631.0,5437.0,null,5282.0,5359.0,5175.0,5156.0,5146.0,5088.0,5243.0,5001.0,4972.0,4943.0,4923.0,4904.0,4846.0,4758.0,4721.0,4701.0,4674.0,4656.0,4569.0,4500.0,4441.0,4551.0,4748.0,4513.0,4632.0,4635.0,4574.0,4690.0,4855.0,4824.0,4943.0,4555.0,4884.0,4943.0,4819.0,4603.0,4526.0,4796.0,4942.0,4700.0,4874.0,4940.0,4865.0,4526.0,4473.0,4252.0,4303.0,4228.0,null,4225.0,4205.0,4194.0,4187.0,4238.0,4272.0,4130.0,4180.0,4076.0,4157.0,4049.0,4217.0,4082.0,4166.0,4167.0,4256.0,4216.0,4322.0,4404.0,4452.0,4476.0,4484.0,4501.0,4551.0,4581.0,4587.0,4632.0,4651.0,4787.0,4795.0,5012.0,4740.0,4725.0,4680.0,4638.0,4613.0,4605.0,4578.0,4565.0,4542.0,4517.0,4688.0,4724.0,4563.0,4813.0,4728.0,4525.0,4474.0,4451.0,4424.0,4403.0,4381.0,4460.0,4322.0,4264.0,4096.0,4017.0,3902.0,3876.0,4021.0,3764.0,3730.0,3971.0,3997.0,3970.0,3789.0,3995.0,3944.0,3877.0,4032.0,3890.0,3889.0,4229.0,4275.0,4347.0,4361.0,4468.0,4213.0,4458.0,4544.0,4640.0,4693.0,4819.0,4931.0,4953.0,5091.0,5146.0,5291.0,5437.0,5524.0,5253.0,5446.0,5563.0,5698.0,5854.0,5534.0,5379.0,5262.0,5069.0,5136.0,4962.0,5301.0,5369.0,5136.0,5485.0,5631.0,5795.0,5631.0,6086.0,6231.0,6328.0,5960.0,5921.0,5679.0,5689.0,5941.0,5815.0,5495.0,5350.0,5534.0,5069.0,5185.0,5175.0,5262.0,null,5379.0,5311.0,5001.0,4855.0,4826.0,4700.0,4846.0,4598.0,4563.0,4503.0,4642.0,4915.0,5059.0,5185.0,5340.0,5495.0,5611.0,5708.0,5650.0,5669.0,5621.0,5602.0,null,null,null,5490.0,5500.0,5830.0,5570.0,5510.0,null,null,5370.0,5370.0,5630.0,5560.0,6050.0,6210.0,6300.0,6180.0,6600.0,6780.0,6960.0,6970.0,6860.0,7000.0,7200.0,7410.0,7610.0,7790.0,7990.0,7400.0,7400.0,7500.0,7520.0,7380.0,6920.0,7130.0,7200.0,7120.0,7060.0,6910.0,6810.0,6710.0,6540.0,6780.0,6350.0,6650.0,6880.0,6860.0,7020.0,6530.0,6700.0,6420.0,6580.0,6220.0,6100.0,6110.0,6260.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[558.8000000000001,564.3000000000001,609.4000000000001,540.1,882.2,743.6,827.2,717.2,655.6,587.4000000000001,1002.1000000000001,1258.4,2372.7000000000003,3045.9,9024.400000000001,3085.5000000000005,2461.8,4153.6,4101.900000000001,9215.800000000001,7429.400000000001,5421.900000000001,4359.3,6033.500000000001,5564.900000000001,6347.000000000001,7777.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[534.6,599.5,522.5,561.0,757.9000000000001,722.7,798.6,641.3000000000001,641.3000000000001,864.6,1408.0,2042.7000000000003,2765.4,8525.0,8517.300000000001,4114.0,3933.6000000000004,5525.3,6835.400000000001,10067.2,6589.000000000001,5074.3,5575.900000000001,6651.700000000001,6183.1,8272.0,7381.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,-2.6,-1.6,0.8,0.2,1.6,1.6,-2.0,-2.0,-3.3,-4.5,-4.9,-1.6,0.2,-1.4,-2.4,-1.0,-0.8,-2.4,-2.4,-4.7,-2.6,-1.8,-4.1,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.5,-4.1,-4.7,-5.6,-5.8,-5.6,-5.1,-5.4,-6.0,-5.6,-6.2,-6.6,-7.3,-7.3,-6.8,-5.6,-2.7,-3.4,-5.3,-4.0,-7.3,-2.7,-0.0,-0.0,-2.7,-2.7,-1.7,-2.3,-2.1,-1.7,-1.7,-3.0,-3.4,-6.9,-2.3,-2.7,-5.1,-3.0,-0.4,4.4,7.6,9.7,9.5,7.4,6.5,8.9,4.8,3.7,4.8,6.1,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6,-0.6,-3.3,-5.5,0.7,0.2,-2.0,-4.1,-5.0,-6.6,-3.9,-2.9,-5.2,-6.8,-6.6,-3.1,-3.3,-5.9,-5.2,-8.6,-8.3,-6.8,-6.8,-9.0,-10.3,-8.5,-7.2,-5.0,-8.1,-6.6,-8.1,-8.5,-5.3,-8.5,-5.3,-8.3,-6.3,-8.1,-6.6,-8.1,-6.1,-8.3,-8.5,-9.2,-9.4,-7.7,-13.4,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-13.6,-15.5,-12.9,-13.6,-13.0,-10.4,-6.5,-7.9,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-7.2,-8.0,-12.4,-13.4,-9.9,-8.0,-8.0,-11.6,-15.9,-13.9,-16.0,-17.6,-15.1,-19.4,-19.1,-20.3,-18.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-22.2,-25.1,-26.6,-25.3,-24.8,-24.9,-23.0,-20.6,-16.7,-16.4,-18.3,-17.6,-18.4,-20.5,-24.2,-23.8,-20.9,-21.4,-23.5,-24.3,-21.2,-22.6,-23.7,-23.7,-23.4,-24.4,-24.4,-24.4,-24.4,-24.4,-24.4,-22.6,-24.7,-27.1,-27.1,-27.4,-23.2,-20.2,-17.0,-15.5,-18.8,-15.1,-19.1,-13.7,-9.9,-14.4,-16.7,-20.8,-24.7,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-29.8,-26.4,-27.1,-28.7,-31.6,-34.8,-34.8,-34.8,-34.8,-34.8,-34.8,-34.8,-34.8,-34.8,-35.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.1,-34.9,-34.7,-33.4,-29.7,-27.8,-28.5,-25.5,-29.5,-26.1,-24.1,-24.2,-23.5,-23.0,-24.9,-24.8,-24.2,-26.4,-25.9,-23.2,-26.0,-24.8,-24.1,-21.0,-18.4,-17.7,-19.4,-15.1,-11.0,-6.5,-1.9,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.1,-7.6,-1.9,1.1,2.5,-2.4,-1.2,2.9,6.7,12.0,15.5,12.2,20.1,18.0,18.0,12.1,11.9,10.5,5.9,2.2,8.0,7.6,9.7,13.0,18.5,24.3,30.4,35.3,41.3,47.6,51.3,49.2,43.9,37.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,36.1,39.0,35.9,35.7,36.8,33.8,36.8,38.4,44.8,47.9,55.8,62.1,67.4,65.7,65.7,59.0,61.6,59.4,57.1,56.6,65.4,73.1,81.4,88.3,94.5,87.8,92.8,87.8,89.6,99.0,108.5,118.2,129.0,139.4,149.9,160.3,144.2,134.1,125.8,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,114.2,122.7,131.4,142.6,154.6,167.3,180.6,175.6,167.5,163.1,148.2,160.2,158.9,154.4,148.6,163.2,159.9,170.1,182.4,192.1,206.7,211.8,202.7,188.1,175.1,161.4,149.7,149.7,149.7,149.7,149.7,158.5,149.4,153.3,147.1,141.3,136.4,146.6,157.6,142.3,141.1,141.0,142.9,151.7,153.9,166.3,171.5,161.9,153.9,147.9,145.2,143.7,160.0,170.9,168.7,174.0,169.1,178.7,192.5,202.8,198.4,187.9,198.8,209.4,201.6,197.4,187.8,179.1,178.0,172.5,160.0,163.9,163.8,171.1,174.1,182.9,187.8,193.0,193.8,195.2,189.7,202.7,211.0,217.1,209.8,228.9,236.3,250.8,268.3,278.2,297.1,316.8,336.5,381.2,430.2,448.1,475.1,503.7,525.4,547.1,557.8,524.1,523.7,560.2,587.7,581.2,562.5,555.8,546.0,598.9,598.9,598.9,598.9,598.9,598.9,598.9,598.9,598.9,617.9,645.2,649.8,654.0,666.1,700.3,733.1,772.1,803.1,847.5,790.1,799.3,762.4,727.2,729.5,744.7,738.8,703.1,722.1,718.8,682.3,645.2,698.5,717.5,740.1,707.2,671.6,681.3,712.8,712.3,691.1,653.1,619.8,598.5,571.2,608.2,622.6,654.5,676.2,636.9,685.9,645.2,611.0,583.2,587.4,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,559.6,557.0,543.9,577.7,590.9,580.3,579.1,598.6,589.5,627.3,642.9,611.6,592.1,586.9,572.5,551.8,560.8,558.2,546.7,546.7,527.2,567.4,559.6,549.3,549.3,540.1,576.5,592.1,620.7,648.0,680.5,675.3,667.5,726.1,733.9,706.6,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,779.5,764.5,768.1,775.5,748.4,796.0,829.4,847.9,878.1,903.7,861.2,886.0,875.0,872.6,858.1,856.5,863.2,873.8,934.3,974.0,1029.8,1055.0,1036.9,1020.4,1002.3,1004.3,1012.5,968.9,1045.5,1059.3,1060.8,1072.2,1052.6,1067.9,1142.6,1214.9,1275.0,1357.5,1269.5,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1305.3,1260.6,1289.6,1286.3,1251.3,1243.9,1218.6,1230.5,1300.4,1367.1,1462.0,1397.6,1408.0,1504.8,1445.2,1408.7,1420.6,1405.8,1527.8,1603.4,1715.4,1793.2,1704.6,1622.7,1690.8,1605.6,1684.1,1632.8,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1769.4,1877.6,1784.4,1792.9,1902.2,1911.7,1894.7,1898.7,1836.0,1795.4,1724.2,1737.8,1719.7,1788.4,1905.2,2019.5,2138.8,2170.4,2346.9,2266.2,2280.2,2229.6,2257.1,2431.6,2551.4,2730.4,2923.4,3130.4,3318.4,3465.8,3300.3,3180.5,3033.6,3065.7,3254.2,3369.0,3419.7,3263.2,3460.8,3176.0,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3015.1,3111.0,3231.9,3249.3,3199.9,3082.4,3199.9,3185.4,3164.2,3185.4,3263.8,3263.8,3242.3,3242.3,3299.2,3231.9,3178.3,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3302.9,3350.8,3211.2,3201.6,3274.2,3360.3,3514.5,3341.2,3211.2,3192.0,3139.1,3086.2,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2918.0,2831.0,2802.2,2793.1,2764.9,2739.8,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2724.5,2752.3,2641.1,2772.9,2663.9,2696.7,2834.2,2915.5,2946.8,2939.0,3083.7,2944.0,3052.3,3085.1,3138.6,3208.4,3244.8,3334.6,3415.1,3430.1,3533.4,3567.6,3671.0,3775.0,3616.1,3650.3,3795.7,3906.2,3982.4,3940.4,3802.8,3705.9,3595.4,3512.7,3512.7,3512.7,3512.7,3512.7,3512.7,3512.7,3608.9,3633.9,3819.0,3908.6,4004.1,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3882.9,3982.1,4104.1,4226.2,4317.5,4325.4,4325.4,4325.4,4325.4,4325.4,4325.4,4325.4,4325.4,4325.4,4325.4,4325.4,4325.4,4325.4,4417.4,4540.1,4678.2,4655.2,4877.6,4961.9,5100.0,4992.6,5192.0,5169.0,5314.7,5452.8,5583.2,5713.6,5897.6,5705.9,5705.9,5667.5,5667.5,5667.5,5667.5,5667.5,5667.5,5667.5,5781.8,5643.1,5471.8,5406.5,5373.9,5373.9,5373.9,5373.9,5373.9,5373.9,5373.9,5373.9,5373.9,5373.9,5373.9,5373.9,5373.9,5373.9,5373.9,5373.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,6.2,null,3.9,null,null,null,null,null,47.2,40.5,62.3,16.6,179.9,null,33.3,59.8,33.0,66.6,9.2,null,null,27.9,10.2,11.1,30.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-4.3,null,-14.3,null,-14.1,-2.8,-3.5,-10.6,-2.2,null,null,null,null,null,-5.6,null,null,null,null,null,-11.3,-6.4,null,null,null,null,-5.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}