📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1905.0,2000.0,2006.0,2012.0,2018.0,2030.0,2036.0,2042.0,2042.0,2048.0,2054.0,2060.0,2066.0,2072.0,2078.0,2084.0,2096.0,2102.0,2107.0,2113.0,2131.0,2143.0,2149.0,2155.0,2161.0,2167.0,2173.0,2179.0,2185.0,2191.0,2197.0,2203.0,2215.0,2233.0,2238.0,2250.0,2262.0,2274.0,2280.0,2286.0,2298.0,2310.0,2334.0,2346.0,2352.0,2363.0,2375.0,2387.0,2405.0,2429.0,2459.0,2465.0,2471.0,2483.0,2500.0,2512.0,2530.0,2542.0,2554.0,2566.0,2578.0,2590.0,2602.0,2625.0,2637.0,2661.0,2679.0,2697.0,2709.0,2721.0,2733.0,2750.0,2762.0,2774.0,2786.0,2798.0,2810.0,2822.0,2828.0,2840.0,2846.0,2858.0,2887.0,2911.0,3006.0,3042.0,3066.0,3102.0,3126.0,3143.0,3161.0,3251.0,3310.0,3376.0,3465.0,3536.0,3626.0,3685.0,3751.0,3929.0,4072.0,4251.0,4429.0,4626.0,null,null,4721.0,4876.0,4638.0,5037.0,5013.0,5263.0,null,null,null,null,5525.0,5239.0,5102.0,5007.0,4900.0,4679.0,4483.0,4292.0,4114.0,4007.0,4275.0,4233.0,4376.0,4429.0,4263.0,4364.0,4536.0,4727.0,4822.0,4572.0,4376.0,4167.0,3983.0,3989.0,3822.0,3667.0,3566.0,3435.0,3292.0,3459.0,3268.0,3173.0,3334.0,3209.0,3179.0,3126.0,3316.0,3447.0,3495.0,3471.0,3453.0,3441.0,3423.0,3411.0,3393.0,3382.0,null,null,null,3270.0,3219.0,3194.0,3206.0,3156.0,3111.0,3111.0,3168.0,3308.0,3282.0,3244.0,3206.0,3187.0,3168.0,3168.0,3156.0,3149.0,3149.0,3149.0,3149.0,3149.0,3130.0,3111.0,3111.0,3111.0,3111.0,3079.0,3079.0,3079.0,3079.0,3079.0,3079.0,3079.0,3079.0,3079.0,3079.0,3067.0,3067.0,3062.0,3060.0,3059.0,2996.0,2995.0,2845.0,2703.0,2574.0,2447.0,2325.0,2445.0,2499.0,2614.0,2561.0,2491.0,2436.0,2596.0,2671.0,2593.0,2533.0,2469.0,2440.0,2408.0,2520.0,2462.0,2440.0,2490.0,2451.0,2453.0,2443.0,2581.0,2680.0,2633.0,2611.0,2574.0,2633.0,2592.0,2566.0,2718.0,2723.0,2654.0,2744.0,2732.0,2731.0,2693.0,2661.0,2611.0,2606.0,2710.0,2617.0,2573.0,2592.0,2545.0,2659.0,2586.0,2566.0,2560.0,2528.0,2541.0,2574.0,2617.0,2579.0,2617.0,2654.0,2773.0,2897.0,3038.0,3188.0,3206.0,3118.0,3409.0,3536.0,3694.0,3859.0,null,null,3656.0,3612.0,3472.0,3403.0,3251.0,3422.0,3567.0,3548.0,3460.0,3371.0,3244.0,3111.0,2935.0,3131.0,3190.0,3349.0,3238.0,3149.0,3073.0,3003.0,3149.0,3010.0,2946.0,2811.0,2756.0,2837.0,2678.0,2725.0,2769.0,2671.0,2559.0,2509.0,2535.0,2573.0,2459.0,2427.0,2471.0,2528.0,2654.0,2756.0,2692.0,2618.0,2545.0,2689.0,2543.0,2541.0,2536.0,2500.0,2541.0,2523.0,2519.0,2516.0,2484.0,2501.0,2490.0,2427.0,2332.0,2344.0,2194.0,2101.0,2034.0,2039.0,2053.0,2103.0,2062.0,2011.0,1944.0,1890.0,1811.0,1819.0,1726.0,1692.0,1743.0,1808.0,1781.0,1774.0,1796.0,1880.0,1938.0,2018.0,1915.0,1879.0,1825.0,1812.0,1825.0,1823.0,1789.0,1770.0,1755.0,1728.0,1698.0,1659.0,1625.0,1640.0,1634.0,1678.0,1717.0,1673.0,1715.0,1754.0,1738.0,1765.0,1749.0,1758.0,1839.0,1762.0,1806.0,1809.0,1838.0,1831.0,1844.0,1877.0,1886.0,1911.0,1844.0,1826.0,1812.0,1845.0,1836.0,1793.0,1921.0,1859.0,1862.0,1844.0,1821.0,1819.0,null,null,null,1873.0,1848.0,1858.0,1888.0,1858.0,1876.0,1909.0,1870.0,1909.0,1979.0,2037.0,2116.0,2150.0,2193.0,2249.0,2283.0,2318.0,2406.0,2272.0,2297.0,2231.0,2226.0,2355.0,2433.0,2421.0,2334.0,2332.0,2323.0,2306.0,2315.0,2310.0,2432.0,2353.0,2342.0,2413.0,2450.0,2420.0,2416.0,2393.0,2342.0,2254.0,2263.0,2158.0,2107.0,2223.0,2246.0,2296.0,2230.0,2172.0,2207.0,2136.0,2120.0,2155.0,2227.0,2145.0,2198.0,2166.0,2153.0,2122.0,2099.0,2070.0,2035.0,2010.0,2059.0,1975.0,1959.0,1989.0,2008.0,1987.0,1929.0,1956.0,1901.0,1906.0,1893.0,1829.0,1849.0,1857.0,1838.0,1824.0,1860.0,1863.0,1878.0,1861.0,1827.0,1853.0,1871.0,1928.0,1911.0,1930.0,1947.0,1973.0,2019.0,2021.0,2008.0,2046.0,2046.0,2034.0,2047.0,2054.0,2080.0,2075.0,2096.0,2034.0,2074.0,2084.0,2080.0,2075.0,2063.0,2076.0,2052.0,2080.0,2080.0,2078.0,2073.0,2077.0,2064.0,2054.0,2067.0,2027.0,2021.0,2046.0,2023.0,2046.0,1939.0,2034.0,2036.0,2029.0,2023.0,2022.0,2003.0,2031.0,2034.0,2026.0,2050.0,2059.0,2038.0,2045.0,2044.0,2044.0,2043.0,2054.0,2043.0,2047.0,2051.0,1968.0,2048.0,2034.0,2067.0,2059.0,2059.0,2055.0,2060.0,2149.0,2191.0,2252.0,2323.0,2330.0,null,null,2262.0,2217.0,2290.0,2267.0,2273.0,2277.0,2262.0,2258.0,2253.0,2250.0,2247.0,2244.0,2260.0,2235.0,2296.0,2274.0,2275.0,2270.0,2252.0,2303.0,2323.0,2339.0,2332.0,2336.0,2477.0,2487.0,2616.0,2590.0,2592.0,2624.0,2537.0,2494.0,2592.0,2519.0,2495.0,2499.0,2563.0,2559.0,2582.0,2761.0,2881.0,null,3057.0,2963.0,2955.0,2757.0,2860.0,2868.0,2830.0,2651.0,2525.0,2401.0,2394.0,2348.0,2541.0,2691.0,2502.0,2628.0,2550.0,2468.0,2479.0,2460.0,2412.0,2454.0,2536.0,2526.0,2467.0,2620.0,2516.0,2736.0,2702.0,2651.0,2657.0,2640.0,2633.0,2624.0,2650.0,2550.0,2614.0,null,null,null,null,2740.0,2733.0,2743.0,2798.0,2966.0,3130.0,3107.0,3326.0,3518.0,3763.0,4026.0,4146.0,null,null,4475.0,4788.0,4680.0,4938.0,4864.0,4782.0,4600.0,4627.0,4789.0,4843.0,4742.0,4721.0,4383.0,4234.0,4146.0,3773.0,3881.0,3922.0,4193.0,4478.0,4119.0,4254.0,4220.0,4180.0,4132.0,4024.0,4254.0,4369.0,4335.0,4417.0,4471.0,4234.0,4213.0,3895.0,4125.0,3875.0,3990.0,3915.0,3963.0,3976.0,3990.0,3956.0,4037.0,4003.0,3963.0,3936.0,3963.0,3929.0,3963.0,4058.0,4132.0,4078.0,4125.0,4064.0,4017.0,3929.0,3678.0,3536.0,null,null,3340.0,3462.0,3319.0,3319.0,3428.0,3401.0,3387.0,3333.0,3404.0,3221.0,3332.0,3297.0,3333.0,3319.0,3252.0,3269.0,3278.0,3191.0,3231.0,3238.0,3136.0,3170.0,3097.0,3096.0,3088.0,3086.0,3118.0,3211.0,3163.0,3191.0,3245.0,3242.0,3195.0,3164.0,3218.0,3205.0,3133.0,3136.0,3211.0,3252.0,3481.0,3672.0,3732.0,3590.0,3868.0,4071.0,3956.0,3915.0,3814.0,3631.0,3455.0,3516.0,3550.0,3529.0,3279.0,3373.0,3468.0,3367.0,3326.0,3387.0,3326.0,3319.0,3468.0,3468.0,3421.0,3346.0,3407.0,3407.0,3231.0,3184.0,3231.0,3048.0,3130.0,3252.0,3184.0,3251.0,3265.0,3308.0,3250.0,3254.0,3484.0,3665.0,3753.0,3651.0,3577.0,3848.0,4024.0,4301.0,4545.0,4810.0,4945.0,null,null,4593.0,4491.0,4498.0,4362.0,4308.0,4444.0,4708.0,4518.0,4525.0,4423.0,4376.0,4396.0,4356.0,4532.0,4600.0,4539.0,4586.0,4545.0,4437.0,4390.0,4335.0,4288.0,3956.0,3780.0,3814.0,3942.0,4078.0,3915.0,4031.0,3895.0,3875.0,4166.0,4417.0,4254.0,4064.0,4017.0,3963.0,3726.0,3807.0,4031.0,4288.0,4105.0,4200.0,4464.0,4322.0,4268.0,4390.0,4329.0,4220.0,4301.0,4173.0,4186.0,4119.0,3929.0,3915.0,3983.0,3983.0,4098.0,4132.0,3861.0,3909.0,3868.0,4058.0,4071.0,4132.0,4098.0,4119.0,3990.0,3983.0,3956.0,3821.0,null,null,null,4060.0,4074.0,4226.0,4330.0,4468.0,4551.0,4538.0,4344.0,4150.0,4233.0,4358.0,4531.0,4316.0,4365.0,4427.0,4385.0,4365.0,4468.0,4365.0,4372.0,4482.0,4517.0,4427.0,4358.0,4503.0,4482.0,4434.0,4351.0,4330.0,4379.0,4275.0,4254.0,4385.0,4323.0,4385.0,4344.0,4254.0,4185.0,null,4206.0,4136.0,4053.0,4040.0,4164.0,4150.0,4206.0,4136.0,4067.0,4047.0,4053.0,4026.0,4005.0,3998.0,3998.0,3998.0,3998.0,3998.0,3998.0,3936.0,3964.0,4047.0,3811.0,3749.0,3943.0,3901.0,3853.0,4019.0,4150.0,4247.0,4316.0,4365.0,4213.0,4185.0,4344.0,4150.0,4067.0,4074.0,4040.0,4053.0,3998.0,3936.0,3915.0,3791.0,3735.0,3929.0,3929.0,3929.0,null,3929.0,3929.0,3929.0,null,3929.0,3887.0,3874.0,3818.0,3811.0,3811.0,3915.0,3825.0,3791.0,3915.0,3922.0,3860.0,3867.0,3791.0,3804.0,3846.0,3957.0,4040.0,3874.0,3901.0,3874.0,3950.0,3977.0,4033.0,4095.0,4143.0,4088.0,4047.0,4026.0,4019.0,4012.0,4012.0,4012.0,4012.0,4012.0,4012.0,3991.0,4005.0,3922.0,3880.0,3860.0,3853.0,3804.0,3791.0,3791.0,3791.0,3791.0,3908.0,3998.0,3887.0,3832.0,3797.0,3694.0,3618.0,3590.0,3652.0,3576.0,3742.0,3756.0,3714.0,3666.0,3721.0,3832.0,3880.0,3915.0,3964.0,4067.0,4130.0,4067.0,4143.0,4053.0,4026.0,null,null,null,null,null,null,null,null,4153.0,4204.0,4329.0,4436.0,4562.0,4614.0,4815.0,4883.0,5023.0,5167.0,5162.0,5080.0,5012.0,4973.0,4876.0,null,5080.0,5157.0,5041.0,4973.0,5138.0,5089.0,4934.0,4818.0,4954.0,5002.0,null,null,null,null,null,4963.0,4905.0,4779.0,4682.0,4579.0,4485.0,4425.0,4411.0,4323.0,null,4212.0,4114.0,4055.0,4053.0,4071.0,4103.0,4090.0,4021.0,4039.0,4130.0,4038.0,3986.0,4033.0,4060.0,3992.0,3908.0,4038.0,null,null,null,3841.0,null,3950.0,3938.0,3849.0,3819.0,3898.0,3814.0,3763.0,3820.0,3845.0,3776.0,3749.0,3928.0,3940.0,3871.0,3981.0,4017.0,3920.0,3977.0,4010.0,4080.0,4085.0,3999.0,4033.0,4127.0,4156.0,4242.0,4330.0,4459.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1905.0,2000.0,2006.0,2012.0,2018.0,2030.0,2036.0,2042.0,2042.0,2048.0,2054.0,2060.0,2066.0,2072.0,2078.0,2084.0,2096.0,2102.0,2107.0,2113.0,2131.0,2143.0,2149.0,2155.0,2161.0,2167.0,2173.0,2179.0,2185.0,2191.0,2197.0,2203.0,2215.0,2233.0,2238.0,2250.0,2262.0,2274.0,2280.0,2286.0,2298.0,2310.0,2334.0,2346.0,2352.0,2363.0,2375.0,2387.0,2405.0,2429.0,2459.0,2465.0,2471.0,2483.0,2500.0,2512.0,2530.0,2542.0,2554.0,2566.0,2578.0,2590.0,2602.0,2625.0,2637.0,2661.0,2679.0,2697.0,2709.0,2721.0,2733.0,2750.0,2762.0,2774.0,2786.0,2798.0,2810.0,2822.0,2828.0,2840.0,2846.0,2858.0,2887.0,2911.0,3006.0,3042.0,3066.0,3102.0,3126.0,3143.0,3161.0,3251.0,3310.0,3376.0,3465.0,3536.0,3626.0,3685.0,3751.0,3929.0,4072.0,4251.0,4429.0,4626.0,null,null,4721.0,4876.0,5054.0,5054.0,5013.0,5263.0,null,null,null,null,5525.0,5626.0,5102.0,5477.0,5156.0,4864.0,4739.0,4483.0,4114.0,4007.0,4275.0,4316.0,4465.0,4429.0,4578.0,4459.0,4536.0,4727.0,4953.0,4769.0,4459.0,4286.0,4286.0,4179.0,4054.0,3751.0,3822.0,3667.0,3435.0,3459.0,3542.0,3245.0,3334.0,3405.0,3268.0,3179.0,3316.0,3447.0,3638.0,3471.0,3453.0,3441.0,3423.0,3411.0,3393.0,3382.0,null,null,null,3333.0,3415.0,3194.0,3352.0,3301.0,3194.0,3200.0,3181.0,3308.0,3422.0,3333.0,3289.0,3206.0,3168.0,3168.0,3181.0,3149.0,3149.0,3149.0,3149.0,3149.0,3149.0,3111.0,3111.0,3111.0,3111.0,3079.0,3079.0,3079.0,3079.0,3079.0,3079.0,3079.0,3079.0,3079.0,3079.0,3067.0,3067.0,3062.0,3060.0,3059.0,2996.0,2995.0,2845.0,2703.0,2636.0,2449.0,2405.0,2445.0,2499.0,2614.0,2745.0,2639.0,2538.0,2596.0,2706.0,2759.0,2668.0,2547.0,2533.0,2484.0,2522.0,2541.0,2508.0,2528.0,2503.0,2503.0,2503.0,2581.0,2680.0,2725.0,2674.0,2649.0,2661.0,2662.0,2661.0,2718.0,2817.0,2782.0,2769.0,2787.0,2826.0,2768.0,2737.0,2706.0,2655.0,2710.0,2753.0,2617.0,2661.0,2654.0,2659.0,2725.0,2646.0,2614.0,2579.0,2585.0,2611.0,2649.0,2647.0,2686.0,2690.0,2773.0,2897.0,3038.0,3188.0,3346.0,3390.0,3409.0,3536.0,3694.0,3872.0,null,null,4024.0,3738.0,3764.0,3548.0,3358.0,3422.0,3567.0,3738.0,3732.0,3605.0,3358.0,3137.0,3162.0,3131.0,3190.0,3349.0,3447.0,3232.0,3225.0,3130.0,3173.0,3213.0,3123.0,2946.0,2902.0,2837.0,2883.0,2816.0,2850.0,2756.0,2730.0,2696.0,2620.0,2597.0,2585.0,2493.0,2560.0,2566.0,2654.0,2756.0,2877.0,2782.0,2638.0,2695.0,2671.0,2642.0,2596.0,2585.0,2595.0,2591.0,2566.0,2572.0,2547.0,2566.0,2528.0,2535.0,2483.0,2423.0,2344.0,2256.0,2110.0,2090.0,2082.0,2123.0,2154.0,2085.0,2018.0,1964.0,1901.0,1846.0,1824.0,1758.0,1774.0,1808.0,1893.0,1806.0,1827.0,1880.0,1938.0,2018.0,2046.0,1951.0,1878.0,1869.0,1869.0,1856.0,1837.0,1831.0,1808.0,1787.0,1763.0,1749.0,1720.0,1660.0,1679.0,1717.0,1730.0,1736.0,1736.0,1767.0,1754.0,1801.0,1774.0,1781.0,1839.0,1863.0,1812.0,1825.0,1847.0,1860.0,1857.0,1879.0,1891.0,1919.0,1933.0,1897.0,1867.0,1888.0,1863.0,1808.0,1921.0,1994.0,1993.0,1901.0,1888.0,1881.0,null,null,null,1918.0,1914.0,1889.0,1903.0,1903.0,1903.0,1932.0,1912.0,1917.0,1979.0,2037.0,2116.0,2150.0,2193.0,2249.0,2283.0,2318.0,2406.0,2485.0,2375.0,2361.0,2313.0,2355.0,2433.0,2488.0,2441.0,2427.0,2382.0,2382.0,2380.0,2368.0,2432.0,2512.0,2385.0,2467.0,2525.0,2526.0,2472.0,2460.0,2395.0,2361.0,2342.0,2270.0,2198.0,2223.0,2246.0,2325.0,2292.0,2250.0,2251.0,2202.0,2165.0,2165.0,2227.0,2260.0,2240.0,2290.0,2199.0,2179.0,2191.0,2114.0,2075.0,2055.0,2097.0,2097.0,2005.0,2029.0,2021.0,2034.0,1991.0,2001.0,2000.0,1965.0,1945.0,1926.0,1876.0,1903.0,1903.0,1922.0,1910.0,1901.0,1933.0,1933.0,1960.0,1964.0,1929.0,1947.0,1948.0,1955.0,1962.0,1981.0,2040.0,2050.0,2021.0,2060.0,2054.0,2054.0,2052.0,2066.0,2099.0,2146.0,2113.0,2132.0,2096.0,2106.0,2097.0,2103.0,2097.0,2088.0,2092.0,2086.0,2084.0,2081.0,2083.0,2078.0,2076.0,2073.0,2068.0,2073.0,2079.0,2064.0,2067.0,2059.0,2055.0,2047.0,2046.0,2036.0,2033.0,2028.0,2036.0,2033.0,2034.0,2045.0,2050.0,2064.0,2058.0,2057.0,2054.0,2057.0,2047.0,2066.0,2067.0,2054.0,2065.0,2059.0,2060.0,2086.0,2076.0,2086.0,2067.0,2113.0,2109.0,2149.0,2191.0,2252.0,2323.0,2403.0,null,null,2380.0,2296.0,2305.0,2341.0,2290.0,2288.0,2283.0,2277.0,2263.0,2263.0,2260.0,2260.0,2296.0,2303.0,2296.0,2305.0,2296.0,2282.0,2295.0,2374.0,2354.0,2401.0,2393.0,2410.0,2477.0,2565.0,2618.0,2670.0,2650.0,2674.0,2598.0,2592.0,2620.0,2622.0,2611.0,2592.0,2624.0,2592.0,2624.0,2761.0,2881.0,null,3057.0,3239.0,3049.0,3011.0,2886.0,2931.0,2920.0,2870.0,2723.0,2506.0,2427.0,2439.0,2541.0,2691.0,2705.0,2652.0,2688.0,2670.0,2559.0,2519.0,2506.0,2492.0,2601.0,2615.0,2539.0,2620.0,2791.0,2788.0,2808.0,2775.0,2662.0,2716.0,2677.0,2655.0,2665.0,2629.0,2643.0,null,null,null,null,2787.0,2771.0,2743.0,2804.0,2966.0,3130.0,3245.0,3326.0,3518.0,3763.0,4026.0,4296.0,null,null,4475.0,4788.0,5053.0,4945.0,4986.0,5013.0,4992.0,4742.0,4823.0,4945.0,5060.0,4864.0,4891.0,4329.0,4200.0,4200.0,4091.0,3922.0,4193.0,4478.0,4498.0,4288.0,4322.0,4376.0,4322.0,4261.0,4308.0,4369.0,4464.0,4518.0,4606.0,4586.0,4308.0,4098.0,4200.0,4213.0,4058.0,4064.0,4031.0,3997.0,4105.0,4146.0,4058.0,4098.0,4132.0,4064.0,4024.0,3983.0,4017.0,4119.0,4139.0,4152.0,4166.0,4186.0,4166.0,4058.0,3970.0,3658.0,null,null,3394.0,3502.0,3529.0,3373.0,3441.0,3502.0,3462.0,3373.0,3428.0,3380.0,3421.0,3387.0,3386.0,3366.0,3352.0,3294.0,3302.0,3252.0,3245.0,3300.0,3237.0,3191.0,3218.0,3180.0,3191.0,3143.0,3184.0,3212.0,3292.0,3272.0,3281.0,3279.0,3283.0,3269.0,3252.0,3265.0,3352.0,3184.0,3218.0,3299.0,3481.0,3672.0,3902.0,3746.0,3868.0,4071.0,4200.0,4098.0,3949.0,3848.0,3611.0,3583.0,3577.0,3604.0,3468.0,3455.0,3489.0,3516.0,3455.0,3434.0,3448.0,3455.0,3495.0,3604.0,3556.0,3455.0,3522.0,3468.0,3319.0,3231.0,3279.0,3231.0,3150.0,3285.0,3319.0,3258.0,3340.0,3318.0,3333.0,3300.0,3484.0,3698.0,3827.0,3854.0,3760.0,3848.0,4024.0,4301.0,4545.0,4857.0,4972.0,null,null,5270.0,4661.0,4755.0,4620.0,4437.0,4498.0,4708.0,4816.0,4627.0,4647.0,4505.0,4552.0,4457.0,4559.0,4742.0,4735.0,4694.0,4647.0,4796.0,4593.0,4451.0,4396.0,4301.0,4044.0,3814.0,3942.0,4166.0,4112.0,4098.0,4091.0,3956.0,4166.0,4417.0,4491.0,4335.0,4146.0,4159.0,4031.0,3861.0,4031.0,4288.0,4308.0,4315.0,4464.0,4606.0,4403.0,4491.0,4451.0,4369.0,4369.0,4451.0,4247.0,4268.0,4186.0,4024.0,4031.0,4031.0,4098.0,4200.0,4173.0,3963.0,4010.0,4058.0,4193.0,4132.0,4159.0,4159.0,4166.0,4119.0,4051.0,4091.0,null,null,null,4067.0,4136.0,4226.0,4330.0,4468.0,4621.0,4572.0,4538.0,4344.0,4385.0,4358.0,4538.0,4531.0,4365.0,4427.0,4385.0,4427.0,4545.0,4565.0,4475.0,4517.0,4593.0,4558.0,4427.0,4545.0,4697.0,4621.0,4545.0,4351.0,4427.0,4351.0,4351.0,4462.0,4510.0,4427.0,4420.0,4468.0,4254.0,null,4206.0,4213.0,4074.0,4040.0,4178.0,4199.0,4206.0,4233.0,4088.0,4123.0,4116.0,4150.0,4033.0,3998.0,3998.0,3998.0,3998.0,3998.0,4012.0,4047.0,4033.0,4047.0,4033.0,4012.0,3964.0,3991.0,3970.0,4019.0,4226.0,4268.0,4330.0,4379.0,4379.0,4226.0,4475.0,4455.0,4150.0,4185.0,4261.0,4219.0,4095.0,4116.0,4116.0,3791.0,3735.0,3929.0,3929.0,3929.0,null,3929.0,3929.0,3929.0,null,3929.0,3964.0,3929.0,3860.0,3811.0,3832.0,3936.0,3915.0,3818.0,3915.0,3922.0,3929.0,3874.0,3929.0,3860.0,3894.0,3957.0,4053.0,4033.0,3957.0,3984.0,3964.0,4026.0,4067.0,4095.0,4157.0,4171.0,4053.0,4074.0,4047.0,4019.0,4012.0,4012.0,4012.0,4012.0,4060.0,4047.0,4109.0,4053.0,3943.0,3901.0,3991.0,3860.0,3791.0,3791.0,3791.0,3791.0,3991.0,3998.0,4074.0,3943.0,3929.0,3784.0,3638.0,3604.0,3735.0,3666.0,3742.0,3763.0,3791.0,3791.0,3770.0,3832.0,3880.0,3915.0,3964.0,4081.0,4130.0,4199.0,4192.0,4213.0,4136.0,null,null,null,null,null,null,null,null,4153.0,4204.0,4329.0,4436.0,4562.0,4699.0,4815.0,4883.0,5023.0,5167.0,5321.0,5112.0,5012.0,4973.0,4876.0,null,5080.0,5157.0,5293.0,5206.0,5147.0,5138.0,5138.0,4847.0,4954.0,5002.0,null,null,null,null,null,5157.0,5021.0,4847.0,4925.0,4605.0,4578.0,4483.0,4516.0,4441.0,null,4411.0,4360.0,4055.0,4053.0,4228.0,4144.0,4155.0,4137.0,4110.0,4156.0,4187.0,4074.0,4177.0,4130.0,4050.0,4061.0,4052.0,null,null,null,3841.0,null,4067.0,4090.0,3958.0,4000.0,3926.0,3998.0,3875.0,3850.0,3930.0,3898.0,3800.0,3928.0,3963.0,3960.0,3981.0,4017.0,4055.0,4036.0,4059.0,4080.0,4163.0,4120.0,4049.0,4127.0,4156.0,4242.0,4330.0,4459.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1905.0,2000.0,2006.0,2012.0,2018.0,2030.0,2036.0,2042.0,2042.0,2048.0,2054.0,2060.0,2066.0,2072.0,2078.0,2084.0,2096.0,2102.0,2107.0,2113.0,2131.0,2143.0,2149.0,2155.0,2161.0,2167.0,2173.0,2179.0,2185.0,2191.0,2197.0,2203.0,2215.0,2233.0,2238.0,2250.0,2262.0,2274.0,2280.0,2286.0,2298.0,2310.0,2334.0,2346.0,2352.0,2363.0,2375.0,2387.0,2405.0,2429.0,2459.0,2465.0,2471.0,2483.0,2500.0,2512.0,2530.0,2542.0,2554.0,2566.0,2578.0,2590.0,2602.0,2625.0,2637.0,2661.0,2679.0,2697.0,2709.0,2721.0,2733.0,2750.0,2762.0,2774.0,2786.0,2798.0,2810.0,2822.0,2828.0,2840.0,2846.0,2858.0,2887.0,2911.0,3006.0,3042.0,3066.0,3102.0,3126.0,3143.0,3161.0,3251.0,3310.0,3376.0,3465.0,3536.0,3626.0,3685.0,3751.0,3780.0,3935.0,4251.0,4429.0,4626.0,null,null,4721.0,4721.0,4638.0,4578.0,5013.0,5263.0,null,null,null,null,5001.0,5239.0,5102.0,5007.0,4900.0,4679.0,4483.0,4292.0,4114.0,4007.0,3935.0,4138.0,4096.0,4221.0,4161.0,4233.0,4346.0,4566.0,4525.0,4572.0,4376.0,4167.0,3965.0,3899.0,3822.0,3667.0,3495.0,3435.0,3292.0,3185.0,3268.0,3137.0,3143.0,3209.0,3179.0,3120.0,3108.0,3316.0,3435.0,3471.0,3453.0,3441.0,3423.0,3411.0,3393.0,3382.0,null,null,null,3270.0,3219.0,3194.0,3181.0,3149.0,3111.0,3067.0,3060.0,3079.0,3270.0,3244.0,3206.0,3187.0,3168.0,3168.0,3156.0,3149.0,3149.0,3149.0,3149.0,3149.0,3130.0,3111.0,3111.0,3111.0,3111.0,3079.0,3079.0,3079.0,3079.0,3079.0,3079.0,3079.0,3079.0,3079.0,3079.0,3067.0,3067.0,3062.0,3060.0,3059.0,2996.0,2995.0,2845.0,2703.0,2574.0,2447.0,2325.0,2213.0,2499.0,2614.0,2484.0,2491.0,2436.0,2351.0,2611.0,2557.0,2496.0,2424.0,2395.0,2370.0,2415.0,2420.0,2424.0,2426.0,2400.0,2410.0,2408.0,2440.0,2568.0,2598.0,2580.0,2535.0,2560.0,2566.0,2493.0,2522.0,2712.0,2628.0,2630.0,2642.0,2663.0,2675.0,2636.0,2547.0,2560.0,2579.0,2580.0,2566.0,2541.0,2478.0,2480.0,2573.0,2534.0,2528.0,2509.0,2510.0,2535.0,2547.0,2563.0,2585.0,2560.0,2623.0,2813.0,2921.0,3137.0,3105.0,3111.0,3118.0,3409.0,3593.0,3751.0,null,null,3643.0,3612.0,3466.0,3403.0,3251.0,3194.0,3422.0,3384.0,3428.0,3365.0,3244.0,3086.0,2932.0,2851.0,3190.0,3244.0,3181.0,3111.0,3010.0,2965.0,2984.0,3002.0,2913.0,2811.0,2678.0,2725.0,2678.0,2599.0,2680.0,2649.0,2554.0,2503.0,2490.0,2491.0,2408.0,2344.0,2444.0,2500.0,2522.0,2654.0,2619.0,2612.0,2535.0,2547.0,2541.0,2510.0,2504.0,2472.0,2516.0,2478.0,2509.0,2485.0,2471.0,2486.0,2440.0,2395.0,2331.0,2270.0,2194.0,2101.0,2031.0,1957.0,2028.0,1972.0,2028.0,1972.0,1940.0,1890.0,1797.0,1774.0,1723.0,1654.0,1679.0,1731.0,1749.0,1730.0,1755.0,1755.0,1863.0,1923.0,1901.0,1879.0,1796.0,1781.0,1774.0,1743.0,1749.0,1760.0,1711.0,1717.0,1690.0,1658.0,1614.0,1609.0,1601.0,1553.0,1659.0,1624.0,1625.0,1711.0,1679.0,1724.0,1698.0,1711.0,1730.0,1717.0,1731.0,1782.0,1775.0,1803.0,1787.0,1850.0,1806.0,1876.0,1807.0,1793.0,1796.0,1788.0,1800.0,1768.0,1762.0,1816.0,1848.0,1801.0,1807.0,1787.0,null,null,null,1779.0,1792.0,1837.0,1805.0,1786.0,1837.0,1858.0,1860.0,1870.0,1891.0,1981.0,2014.0,2150.0,2193.0,2249.0,2283.0,2168.0,2238.0,2272.0,2195.0,2218.0,2213.0,2178.0,2336.0,2316.0,2329.0,2290.0,2297.0,2277.0,2264.0,2285.0,2267.0,2323.0,2303.0,2309.0,2427.0,2382.0,2382.0,2336.0,2326.0,2254.0,2191.0,2158.0,2107.0,2012.0,2246.0,2237.0,2205.0,2127.0,2133.0,2094.0,2034.0,2042.0,2100.0,2113.0,2126.0,2076.0,2135.0,2093.0,2085.0,2067.0,2024.0,1994.0,1975.0,1944.0,1943.0,1922.0,1958.0,1958.0,1892.0,1917.0,1900.0,1890.0,1868.0,1829.0,1802.0,1807.0,1837.0,1804.0,1806.0,1842.0,1873.0,1854.0,1804.0,1806.0,1854.0,1893.0,1883.0,1919.0,1890.0,1897.0,1905.0,1962.0,1968.0,2006.0,1976.0,1985.0,1993.0,2028.0,2001.0,2053.0,2061.0,2034.0,2034.0,2034.0,2042.0,2051.0,2060.0,2045.0,2035.0,2018.0,2048.0,2048.0,2014.0,2017.0,2001.0,2004.0,1975.0,2014.0,2015.0,2003.0,2014.0,1985.0,1939.0,1916.0,1989.0,1970.0,1990.0,1963.0,1991.0,1986.0,1990.0,1996.0,2027.0,2034.0,2021.0,2015.0,2016.0,2021.0,1998.0,1996.0,2015.0,2033.0,2016.0,1939.0,1977.0,1936.0,2040.0,2034.0,2020.0,2044.0,2051.0,2054.0,2165.0,2231.0,2323.0,2310.0,null,null,2256.0,2182.0,2199.0,2225.0,2231.0,2233.0,2231.0,2233.0,2212.0,2213.0,2223.0,2172.0,2184.0,2233.0,2224.0,2237.0,2232.0,2232.0,2212.0,2231.0,2309.0,2272.0,2320.0,2317.0,2360.0,2460.0,2414.0,2559.0,2559.0,2532.0,2520.0,2429.0,2442.0,2496.0,2464.0,2487.0,2500.0,2519.0,2540.0,2494.0,2731.0,null,2933.0,2920.0,2849.0,2757.0,2628.0,2788.0,2782.0,2632.0,2494.0,2395.0,2238.0,2296.0,2389.0,2559.0,2502.0,2382.0,2521.0,2441.0,2445.0,2396.0,2400.0,2397.0,2362.0,2502.0,2359.0,2450.0,2511.0,2559.0,2702.0,2628.0,2526.0,2618.0,2514.0,2562.0,2606.0,2540.0,2500.0,null,null,null,null,2606.0,2689.0,2658.0,2696.0,2737.0,2826.0,3039.0,3096.0,3387.0,3763.0,3869.0,4132.0,null,null,4475.0,4607.0,4488.0,4410.0,4742.0,4613.0,4552.0,4532.0,4471.0,4782.0,4627.0,4640.0,4383.0,4234.0,3949.0,3773.0,3570.0,3881.0,3922.0,4152.0,4098.0,3949.0,4166.0,4132.0,4132.0,3915.0,3827.0,4159.0,4234.0,4146.0,4166.0,4159.0,4105.0,3895.0,3732.0,3746.0,3773.0,3841.0,3841.0,3760.0,3909.0,3861.0,3841.0,3956.0,3929.0,3936.0,3902.0,3848.0,3881.0,3895.0,3922.0,4051.0,3990.0,4010.0,3963.0,3881.0,3672.0,3495.0,null,null,3299.0,3346.0,3252.0,3224.0,3197.0,3306.0,3285.0,3204.0,3245.0,3136.0,3110.0,3233.0,3260.0,3164.0,3218.0,3143.0,3157.0,3100.0,3101.0,3116.0,3105.0,2974.0,3014.0,3008.0,3056.0,2995.0,2997.0,3082.0,3130.0,3123.0,3131.0,3147.0,3150.0,3157.0,3143.0,3142.0,3128.0,3049.0,3075.0,3130.0,3236.0,3563.0,3692.0,3577.0,3495.0,3949.0,3787.0,3807.0,3746.0,3577.0,3421.0,3353.0,3401.0,3414.0,3272.0,3252.0,3258.0,3353.0,3265.0,3204.0,3224.0,3258.0,3231.0,3340.0,3387.0,3306.0,3272.0,3333.0,3163.0,3130.0,3123.0,3048.0,2981.0,2982.0,3168.0,3123.0,3188.0,3198.0,3205.0,3212.0,3219.0,3489.0,3549.0,3638.0,3516.0,3428.0,3848.0,4064.0,4471.0,4241.0,4749.0,null,null,4593.0,4437.0,4356.0,4322.0,4241.0,4241.0,4437.0,4464.0,4403.0,4376.0,4369.0,4335.0,4315.0,4220.0,4437.0,4471.0,4403.0,4444.0,4356.0,4349.0,4295.0,4166.0,3956.0,3719.0,3597.0,3821.0,3963.0,3895.0,3746.0,3827.0,3848.0,3807.0,4152.0,4227.0,4051.0,3861.0,3827.0,3692.0,3597.0,3726.0,4166.0,3997.0,3963.0,4071.0,4247.0,4193.0,4166.0,4241.0,4146.0,4139.0,4064.0,4112.0,4071.0,3922.0,3854.0,3895.0,3793.0,3881.0,3990.0,3861.0,3760.0,3766.0,3766.0,3970.0,3956.0,3963.0,3997.0,3970.0,3929.0,3915.0,3807.0,null,null,null,3977.0,3874.0,4033.0,4330.0,4385.0,4413.0,4323.0,4309.0,4150.0,3984.0,4199.0,4358.0,4316.0,4365.0,4372.0,4385.0,4365.0,4399.0,4289.0,4323.0,4358.0,4441.0,4379.0,4337.0,4358.0,4475.0,4434.0,4233.0,4150.0,4171.0,4206.0,4185.0,4185.0,4171.0,4233.0,4226.0,4219.0,4095.0,null,4074.0,4081.0,4053.0,4040.0,4026.0,4123.0,4088.0,4102.0,4067.0,4047.0,4047.0,4012.0,4005.0,3998.0,3998.0,3998.0,3998.0,3998.0,3998.0,3936.0,3894.0,3915.0,3777.0,3749.0,3542.0,3701.0,3784.0,3950.0,3804.0,3950.0,4123.0,4143.0,4157.0,4143.0,4136.0,4150.0,4005.0,4005.0,4026.0,4012.0,3991.0,3908.0,3880.0,3791.0,3735.0,3929.0,3929.0,3929.0,null,3929.0,3929.0,3929.0,null,3929.0,3887.0,3825.0,3818.0,3811.0,3811.0,3797.0,3818.0,3770.0,3763.0,3860.0,3846.0,3797.0,3749.0,3791.0,3749.0,3846.0,3887.0,3874.0,3867.0,3860.0,3839.0,3860.0,3957.0,4012.0,4060.0,4067.0,4047.0,4026.0,4019.0,4012.0,4012.0,4012.0,4012.0,4012.0,4012.0,3991.0,3950.0,3908.0,3880.0,3860.0,3811.0,3804.0,3791.0,3791.0,3791.0,3791.0,3770.0,3880.0,3874.0,3832.0,3797.0,3694.0,3618.0,3583.0,3548.0,3542.0,3548.0,3756.0,3604.0,3631.0,3611.0,3625.0,3708.0,3804.0,3839.0,3846.0,3970.0,3991.0,4033.0,4019.0,3991.0,null,null,null,null,null,null,null,null,4153.0,4204.0,4329.0,4436.0,4562.0,4552.0,4570.0,4815.0,4886.0,5080.0,5080.0,5080.0,5012.0,4973.0,4876.0,null,4798.0,5080.0,5012.0,4973.0,4992.0,5012.0,4925.0,4818.0,4682.0,4857.0,null,null,null,null,null,4915.0,4905.0,4779.0,4672.0,4579.0,4475.0,4388.0,4336.0,4323.0,null,4212.0,4114.0,4055.0,4053.0,3981.0,3926.0,3984.0,3931.0,3929.0,4074.0,4035.0,3972.0,3945.0,4023.0,3929.0,3872.0,3840.0,null,null,null,3841.0,null,3950.0,3872.0,3848.0,3819.0,3790.0,3812.0,3761.0,3734.0,3720.0,3719.0,3713.0,3751.0,3753.0,3815.0,3963.0,3981.0,3880.0,3866.0,3901.0,4020.0,4042.0,3999.0,3924.0,3950.0,4029.0,4242.0,4180.0,4390.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1905.0,2000.0,2006.0,2012.0,2018.0,2030.0,2036.0,2042.0,2042.0,2048.0,2054.0,2060.0,2066.0,2072.0,2078.0,2084.0,2096.0,2102.0,2107.0,2113.0,2131.0,2143.0,2149.0,2155.0,2161.0,2167.0,2173.0,2179.0,2185.0,2191.0,2197.0,2203.0,2215.0,2233.0,2238.0,2250.0,2262.0,2274.0,2280.0,2286.0,2298.0,2310.0,2334.0,2346.0,2352.0,2363.0,2375.0,2387.0,2405.0,2429.0,2459.0,2465.0,2471.0,2483.0,2500.0,2512.0,2530.0,2542.0,2554.0,2566.0,2578.0,2590.0,2602.0,2625.0,2637.0,2661.0,2679.0,2697.0,2709.0,2721.0,2733.0,2750.0,2762.0,2774.0,2786.0,2798.0,2810.0,2822.0,2828.0,2840.0,2846.0,2858.0,2887.0,2911.0,3006.0,3042.0,3066.0,3102.0,3126.0,3143.0,3161.0,3251.0,3310.0,3376.0,3465.0,3536.0,3626.0,3685.0,3751.0,3792.0,4048.0,4251.0,4429.0,4626.0,null,null,4721.0,4876.0,4763.0,4578.0,5013.0,5263.0,null,null,null,null,5525.0,5626.0,5102.0,5007.0,5007.0,4679.0,4614.0,4382.0,4114.0,4007.0,3935.0,4316.0,4096.0,4376.0,4465.0,4304.0,4346.0,4727.0,4941.0,4769.0,4376.0,4167.0,3965.0,3965.0,3989.0,3667.0,3495.0,3560.0,3334.0,3292.0,3542.0,3149.0,3179.0,3334.0,3197.0,3126.0,3126.0,3447.0,3512.0,3471.0,3453.0,3441.0,3423.0,3411.0,3393.0,3382.0,null,null,null,3333.0,3219.0,3194.0,3181.0,3200.0,3168.0,3073.0,3086.0,3168.0,3409.0,3327.0,3206.0,3187.0,3168.0,3168.0,3156.0,3149.0,3149.0,3149.0,3149.0,3149.0,3130.0,3111.0,3111.0,3111.0,3111.0,3079.0,3079.0,3079.0,3079.0,3079.0,3079.0,3079.0,3079.0,3079.0,3079.0,3067.0,3067.0,3062.0,3060.0,3059.0,2996.0,2995.0,2845.0,2703.0,2574.0,2447.0,2325.0,2213.0,2499.0,2614.0,2745.0,2635.0,2436.0,2351.0,2625.0,2592.0,2593.0,2503.0,2414.0,2408.0,2471.0,2533.0,2459.0,2427.0,2503.0,2410.0,2484.0,2440.0,2628.0,2694.0,2674.0,2537.0,2580.0,2612.0,2548.0,2542.0,2714.0,2782.0,2630.0,2744.0,2769.0,2695.0,2675.0,2661.0,2614.0,2579.0,2731.0,2598.0,2578.0,2548.0,2572.0,2661.0,2561.0,2534.0,2552.0,2510.0,2579.0,2574.0,2617.0,2592.0,2617.0,2664.0,2897.0,3038.0,3188.0,3346.0,3200.0,3118.0,3485.0,3675.0,3757.0,null,null,3726.0,3643.0,3548.0,3434.0,3263.0,3295.0,3548.0,3738.0,3536.0,3536.0,3358.0,3086.0,2946.0,2915.0,3190.0,3348.0,3206.0,3232.0,3168.0,3054.0,3073.0,3156.0,2953.0,2946.0,2678.0,2725.0,2883.0,2600.0,2680.0,2663.0,2636.0,2535.0,2508.0,2535.0,2535.0,2388.0,2444.0,2566.0,2531.0,2756.0,2820.0,2782.0,2617.0,2548.0,2671.0,2598.0,2541.0,2540.0,2516.0,2542.0,2523.0,2541.0,2491.0,2504.0,2440.0,2495.0,2483.0,2288.0,2206.0,2218.0,2104.0,2031.0,2056.0,2043.0,2104.0,2085.0,1972.0,1964.0,1857.0,1815.0,1814.0,1674.0,1679.0,1774.0,1893.0,1806.0,1787.0,1755.0,1903.0,1963.0,2046.0,1933.0,1808.0,1869.0,1777.0,1787.0,1762.0,1760.0,1762.0,1717.0,1763.0,1723.0,1660.0,1628.0,1657.0,1601.0,1717.0,1711.0,1625.0,1711.0,1754.0,1801.0,1774.0,1711.0,1730.0,1855.0,1793.0,1819.0,1838.0,1844.0,1831.0,1876.0,1876.0,1896.0,1920.0,1897.0,1857.0,1788.0,1863.0,1786.0,1762.0,1921.0,1920.0,1825.0,1807.0,1857.0,null,null,null,1853.0,1914.0,1837.0,1805.0,1903.0,1858.0,1858.0,1864.0,1872.0,1891.0,2034.0,2099.0,2150.0,2193.0,2249.0,2283.0,2318.0,2398.0,2427.0,2289.0,2361.0,2231.0,2212.0,2384.0,2447.0,2421.0,2290.0,2329.0,2362.0,2264.0,2285.0,2310.0,2512.0,2353.0,2309.0,2427.0,2490.0,2382.0,2427.0,2349.0,2296.0,2191.0,2244.0,2113.0,2047.0,2246.0,2325.0,2292.0,2127.0,2213.0,2105.0,2034.0,2042.0,2100.0,2256.0,2126.0,2290.0,2178.0,2166.0,2176.0,2073.0,2073.0,2034.0,1975.0,2027.0,1943.0,1922.0,1958.0,2034.0,1949.0,1935.0,1905.0,1890.0,1868.0,1861.0,1804.0,1807.0,1903.0,1823.0,1837.0,1895.0,1889.0,1903.0,1918.0,1806.0,1854.0,1928.0,1883.0,1942.0,1935.0,1897.0,1905.0,1962.0,1981.0,2006.0,2028.0,2021.0,2034.0,2047.0,2027.0,2053.0,2061.0,2061.0,2076.0,2076.0,2042.0,2080.0,2080.0,2080.0,2076.0,2080.0,2084.0,2081.0,2080.0,2072.0,2073.0,2065.0,2067.0,2054.0,2015.0,2014.0,2014.0,1994.0,2047.0,1949.0,2046.0,1992.0,1990.0,2023.0,2021.0,2027.0,2027.0,2034.0,2027.0,2042.0,2041.0,2040.0,2042.0,2040.0,2040.0,2040.0,2057.0,2044.0,2047.0,2047.0,2060.0,2054.0,2042.0,2054.0,2054.0,2045.0,2051.0,2054.0,2191.0,2252.0,2323.0,2403.0,null,null,2375.0,2296.0,2199.0,2341.0,2245.0,2270.0,2269.0,2263.0,2263.0,2244.0,2244.0,2241.0,2184.0,2303.0,2256.0,2263.0,2265.0,2265.0,2270.0,2270.0,2309.0,2311.0,2337.0,2332.0,2362.0,2565.0,2414.0,2670.0,2624.0,2532.0,2548.0,2441.0,2442.0,2496.0,2464.0,2578.0,2624.0,2565.0,2553.0,2592.0,2762.0,null,3057.0,3149.0,2933.0,3011.0,2756.0,2900.0,2821.0,2870.0,2664.0,2493.0,2269.0,2296.0,2405.0,2691.0,2691.0,2382.0,2578.0,2473.0,2445.0,2480.0,2434.0,2487.0,2473.0,2536.0,2488.0,2450.0,2791.0,2622.0,2769.0,2739.0,2657.0,2618.0,2620.0,2651.0,2606.0,2605.0,2620.0,null,null,null,null,2787.0,2741.0,2680.0,2696.0,2804.0,3046.0,3184.0,3098.0,3518.0,3763.0,4026.0,4296.0,null,null,4475.0,4788.0,5053.0,4945.0,4986.0,4979.0,4796.0,4667.0,4694.0,4830.0,5060.0,4742.0,4708.0,4234.0,3949.0,4078.0,3766.0,3922.0,4193.0,4478.0,4498.0,4119.0,4254.0,4132.0,4166.0,4132.0,3936.0,4356.0,4234.0,4200.0,4166.0,4471.0,4132.0,4078.0,3793.0,4173.0,3773.0,3854.0,3888.0,3868.0,4105.0,3861.0,3841.0,3956.0,3929.0,3963.0,3902.0,3848.0,3881.0,3895.0,4031.0,4132.0,3990.0,4186.0,4105.0,3956.0,3881.0,3651.0,null,null,3299.0,3346.0,3455.0,3224.0,3197.0,3306.0,3421.0,3285.0,3245.0,3352.0,3110.0,3233.0,3327.0,3292.0,3218.0,3225.0,3157.0,3143.0,3101.0,3116.0,3150.0,3100.0,3014.0,3008.0,3096.0,3001.0,2997.0,3212.0,3130.0,3123.0,3131.0,3245.0,3150.0,3184.0,3143.0,3265.0,3352.0,3184.0,3075.0,3130.0,3296.0,3597.0,3888.0,3658.0,3651.0,3956.0,4112.0,3807.0,3848.0,3848.0,3536.0,3353.0,3401.0,3414.0,3468.0,3252.0,3373.0,3387.0,3299.0,3204.0,3224.0,3258.0,3258.0,3367.0,3556.0,3448.0,3272.0,3407.0,3319.0,3170.0,3123.0,3143.0,3014.0,2982.0,3319.0,3123.0,3312.0,3198.0,3205.0,3212.0,3255.0,3529.0,3672.0,3821.0,3577.0,3428.0,3848.0,4071.0,4545.0,4606.0,4871.0,null,null,5026.0,4579.0,4464.0,4572.0,4268.0,4335.0,4437.0,4776.0,4620.0,4491.0,4376.0,4342.0,4356.0,4390.0,4532.0,4661.0,4403.0,4451.0,4688.0,4498.0,4295.0,4349.0,4301.0,3827.0,3773.0,3861.0,4058.0,4112.0,3895.0,3827.0,3848.0,3841.0,4200.0,4396.0,4254.0,4024.0,3949.0,3881.0,3597.0,3726.0,4288.0,4159.0,3997.0,4071.0,4471.0,4383.0,4322.0,4369.0,4146.0,4152.0,4254.0,4166.0,4268.0,4186.0,4010.0,3983.0,3963.0,3881.0,4132.0,4064.0,3760.0,3766.0,3766.0,4193.0,4071.0,4051.0,3997.0,4166.0,4058.0,3956.0,3936.0,null,null,null,3977.0,3874.0,4150.0,4330.0,4468.0,4607.0,4510.0,4538.0,4254.0,3984.0,4233.0,4358.0,4531.0,4365.0,4420.0,4385.0,4427.0,4413.0,4289.0,4351.0,4365.0,4517.0,4524.0,4344.0,4358.0,4475.0,4621.0,4545.0,4282.0,4171.0,4344.0,4185.0,4185.0,4199.0,4233.0,4226.0,4468.0,4247.0,null,4074.0,4081.0,4067.0,4040.0,4026.0,4123.0,4088.0,4102.0,4081.0,4123.0,4047.0,4019.0,4033.0,3998.0,3998.0,3998.0,3998.0,3998.0,3998.0,3936.0,3894.0,3915.0,3777.0,3874.0,3797.0,3701.0,3791.0,4019.0,4226.0,4012.0,4123.0,4143.0,4282.0,4143.0,4136.0,4455.0,4136.0,4005.0,4047.0,4012.0,3991.0,3984.0,3915.0,3791.0,3735.0,3929.0,3929.0,3929.0,null,3929.0,3929.0,3929.0,null,3929.0,3887.0,3825.0,3825.0,3811.0,3811.0,3797.0,3915.0,3811.0,3777.0,3922.0,3846.0,3839.0,3804.0,3791.0,3749.0,3846.0,3887.0,3922.0,3867.0,3867.0,3839.0,3860.0,3957.0,4067.0,4116.0,4067.0,4047.0,4060.0,4019.0,4012.0,4012.0,4012.0,4012.0,4012.0,4012.0,3991.0,3950.0,3908.0,3887.0,3860.0,3811.0,3811.0,3791.0,3791.0,3791.0,3791.0,3770.0,3880.0,4074.0,3867.0,3804.0,3694.0,3625.0,3583.0,3548.0,3542.0,3548.0,3756.0,3791.0,3631.0,3611.0,3625.0,3874.0,3804.0,3964.0,3846.0,3970.0,4102.0,4033.0,4199.0,4019.0,null,null,null,null,null,null,null,null,4153.0,4204.0,4329.0,4436.0,4562.0,4699.0,4675.0,4881.0,4981.0,5167.0,5321.0,5110.0,5012.0,4973.0,4876.0,null,4798.0,5157.0,5293.0,5041.0,4992.0,5138.0,5138.0,4818.0,4692.0,5002.0,null,null,null,null,null,5012.0,4915.0,4779.0,4682.0,4585.0,4475.0,4388.0,4336.0,4353.0,null,4212.0,4131.0,4055.0,4053.0,3981.0,4144.0,3984.0,3956.0,3932.0,4074.0,4156.0,3979.0,3955.0,4052.0,4050.0,4023.0,3945.0,null,null,null,3841.0,null,4066.0,3872.0,3880.0,3819.0,3790.0,3998.0,3779.0,3735.0,3722.0,3719.0,3713.0,3751.0,3937.0,3864.0,3963.0,4017.0,4055.0,4036.0,4000.0,4080.0,4163.0,4070.0,3924.0,3950.0,4029.0,4242.0,4330.0,4452.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-07-11T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2200.0,2896.3,2076.8,2533.3,2713.7000000000003,5052.3,4466.0,4914.8,4557.3,4093.1000000000004,5651.8,4436.3,4334.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-11T00:00:00","2025-04-29T00:00:00"],"y":[2377.1000000000004,3889.6000000000004,2373.8,3113.0000000000005,4657.400000000001,4999.5,4747.6,4930.200000000001,4413.200000000001,5363.6,4460.5,4225.1,4763.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-11T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.3,0.6,0.9,1.5,1.8,2.1,2.1,2.4,2.7,3.0,3.3,3.6,3.9,4.2,4.8,5.1,5.3,5.6,6.5,7.1,7.4,7.7,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,6.4,5.3,11.5,11.7,8.9,12.6,12.1,12.1,10.5,9.2,7.1,6.9,11.2,7.4,5.6,6.4,4.4,9.1,6.1,5.3,5.1,3.7,4.3,5.6,7.4,5.8,7.4,8.9,13.8,18.9,24.7,30.8,31.6,28.0,39.9,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,45.1,42.8,44.2,46.7,43.7,46.7,52.1,56.6,62.6,65.2,68.5,72.9,75.5,78.2,84.9,74.6,76.5,71.5,71.1,81.0,87.0,86.1,79.4,79.2,78.5,77.2,77.9,77.5,86.9,80.8,80.0,85.5,88.3,86.0,85.7,83.9,80.0,73.2,73.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,67.3,68.5,67.9,68.2,78.4,79.1,88.4,86.5,86.7,89.0,82.7,79.6,86.7,81.4,79.7,80.0,84.6,84.3,86.0,98.8,107.5,120.2,113.4,112.8,98.6,106.0,106.5,103.8,103.8,103.8,103.8,103.8,103.8,103.8,103.8,103.8,103.8,103.8,103.8,103.8,103.8,103.8,103.8,103.8,103.8,103.8,116.5,107.9,126.0,123.2,119.0,119.5,118.1,117.5,116.8,118.9,110.7,116.0,126.4,125.8,126.6,131.2,145.0,158.6,156.7,174.8,190.6,210.9,232.6,242.5,269.7,295.6,286.6,308.0,301.8,295.1,280.0,282.3,295.6,300.1,291.8,290.0,262.1,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,249.8,242.0,242.6,232.2,228.1,238.4,258.6,244.1,244.6,236.8,233.3,234.8,231.7,245.1,250.3,245.7,249.3,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,246.1,247.3,260.3,269.2,280.9,288.0,286.9,270.3,253.8,260.9,271.5,286.3,268.0,268.0,268.0,268.0,268.0,268.0,259.5,260.1,269.1,272.0,264.6,258.9,270.8,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,269.1,264.2,260.6,258.7,258.1,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,268.1,272.7,276.1,280.8,290.7,296.7,290.7,298.0,289.3,286.7,298.9,303.8,315.8,326.1,338.2,343.2,362.5,369.1,382.5,396.3,395.9,388.0,381.5,377.7,368.4,368.4,368.4,368.4,368.4,368.4,363.9,349.8,339.2,351.6,356.0,352.4,347.2,335.7,326.8,317.4,308.9,303.4,302.1,294.1,284.0,275.0,269.7,269.7,269.7,269.7,269.7,269.7,269.7,269.7,269.7,269.7,269.7,272.1,265.9,258.2,270.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,252.1,245.9,255.7,258.9,250.3,255.4,258.3,264.6,265.0,257.3,260.4,268.8,271.4,279.1,286.9,286.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-11T00:00:00","2025-04-29T00:00:00"],"y":[8.0,34.3,14.3,22.9,71.6,null,6.3,0.3,null,31.0,null,null,9.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-11T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-1.0,null,null,-3.2,null,-21.1,-4.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}