📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ولکار
📈 **بتا شش ماهه:** 0.81
📊 **بتا یک ساله:** 0.72
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ولکار**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 6 ژوئیه 2021، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 11 |
| نرخ برد (%) | 63.6 |
| بیشترین سود (%) | 25.2 |
| بیشترین زیان (%) | -6.3 |
| میانگین سود در معامله (%) | 12.4 |
| میانگین زیان در معامله (%) | -3.4 |
| بازدهی تجمیعی (%) | 93.9 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
22.2 |
| Profit Factor | 4.98 |
| SQN | 2.12 |
📊 نمودار عملکرد الگوریتم روی **ولکار**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064.0,1117.0,1167.0,1216.0,1257.0,1319.0,1385.0,1454.0,1526.0,1602.0,null,null,null,null,null,null,2031.0,2075.0,2158.0,2265.0,2378.0,2408.0,2318.0,2258.0,2373.0,2453.0,2346.0,2291.0,2224.0,2141.0,2048.0,2084.0,2140.0,2163.0,2158.0,2167.0,2118.0,2095.0,2161.0,2210.0,2168.0,2296.0,2365.0,2350.0,2480.0,2582.0,2708.0,2789.0,2856.0,2733.0,2703.0,2576.0,2739.0,2840.0,2764.0,2657.0,2555.0,2474.0,2499.0,2413.0,2302.0,2399.0,2342.0,2214.0,2159.0,2189.0,2062.0,2097.0,2112.0,2189.0,2153.0,2224.0,2235.0,2240.0,2230.0,2248.0,2245.0,2130.0,2118.0,2148.0,2189.0,2208.0,2132.0,2139.0,2179.0,2196.0,2158.0,2204.0,2214.0,2226.0,2166.0,2096.0,2128.0,2133.0,2149.0,2189.0,2110.0,2125.0,2114.0,2158.0,2067.0,2067.0,2051.0,2072.0,2095.0,2069.0,2095.0,2092.0,2163.0,2150.0,2087.0,2107.0,2120.0,2108.0,2123.0,2131.0,2086.0,2068.0,2087.0,2068.0,2058.0,2036.0,1980.0,1954.0,1940.0,1934.0,1903.0,1890.0,2010.0,2090.0,2041.0,2058.0,2040.0,2072.0,2036.0,2046.0,2038.0,2069.0,2066.0,2046.0,2026.0,2053.0,2056.0,2069.0,2024.0,1962.0,1955.0,1955.0,1930.0,1939.0,1899.0,1871.0,1891.0,1848.0,1888.0,1963.0,1930.0,1935.0,1872.0,1873.0,1942.0,2015.0,2104.0,2208.0,2209.0,2266.0,2321.0,2239.0,2316.0,2264.0,2301.0,2321.0,2328.0,2329.0,2352.0,2370.0,2376.0,2367.0,2486.0,2461.0,2405.0,2494.0,2520.0,2535.0,2548.0,2560.0,2566.0,2614.0,2652.0,2662.0,2667.0,2667.0,2657.0,2657.0,2728.0,2774.0,2795.0,2703.0,2749.0,2754.0,2744.0,2723.0,2779.0,2784.0,2871.0,2891.0,3003.0,2978.0,3008.0,3151.0,3248.0,3100.0,3131.0,3202.0,3176.0,3187.0,3192.0,3192.0,3146.0,3120.0,3181.0,3273.0,3217.0,3258.0,3288.0,3283.0,3309.0,3319.0,3268.0,3309.0,3181.0,3237.0,3237.0,3258.0,3258.0,3344.0,3436.0,3594.0,3746.0,3914.0,3935.0,3813.0,3650.0,3558.0,3405.0,3421.0,3344.0,null,null,3468.0,3431.0,3379.0,3358.0,3452.0,3442.0,3463.0,3436.0,3436.0,3452.0,3468.0,3489.0,3452.0,3463.0,3468.0,3473.0,3526.0,3526.0,3573.0,3604.0,3620.0,3578.0,3515.0,3594.0,3594.0,3615.0,3620.0,3589.0,3594.0,3610.0,3568.0,3589.0,3625.0,3636.0,3673.0,3673.0,3662.0,3693.0,3678.0,3683.0,3662.0,3688.0,3673.0,3678.0,3704.0,3714.0,3772.0,3777.0,3825.0,3856.0,3861.0,3756.0,3767.0,3804.0,3809.0,3856.0,3909.0,4029.0,4218.0,4428.0,4297.0,4297.0,4313.0,4323.0,4313.0,4339.0,4360.0,4412.0,4501.0,4475.0,4459.0,4433.0,4638.0,4853.0,4738.0,4643.0,4491.0,4538.0,4360.0,4480.0,4365.0,4391.0,4606.0,4412.0,4370.0,4355.0,4417.0,4433.0,4512.0,4470.0,4459.0,4512.0,4501.0,4428.0,4444.0,4444.0,4486.0,4507.0,4486.0,4517.0,4543.0,4538.0,4533.0,4528.0,4585.0,4496.0,4517.0,4538.0,4433.0,4444.0,4528.0,4517.0,4528.0,4501.0,4470.0,4470.0,4501.0,4512.0,4459.0,4407.0,4402.0,4491.0,4459.0,4459.0,4580.0,4675.0,4580.0,4601.0,4454.0,4459.0,4486.0,4564.0,4454.0,4454.0,4480.0,4486.0,null,4507.0,4643.0,4564.0,4465.0,4480.0,4417.0,4617.0,4575.0,4449.0,4286.0,4376.0,4334.0,4302.0,4355.0,4307.0,4344.0,4344.0,4360.0,4365.0,4355.0,4328.0,4355.0,4370.0,4302.0,4328.0,4501.0,4328.0,4397.0,4397.0,4360.0,4349.0,4302.0,4365.0,4360.0,4381.0,4328.0,4328.0,4302.0,4397.0,4470.0,4480.0,4465.0,4428.0,null,4496.0,4501.0,4532.0,4538.0,4558.0,4751.0,4918.0,5111.0,5033.0,5002.0,5336.0,5372.0,5466.0,5450.0,5821.0,5695.0,5617.0,5456.0,5529.0,5476.0,5503.0,5388.0,5330.0,5137.0,4971.0,5028.0,4611.0,4475.0,4715.0,4626.0,4694.0,4538.0,4605.0,4590.0,4564.0,4454.0,4355.0,4230.0,4209.0,4277.0,4178.0,4407.0,4397.0,4277.0,4120.0,3927.0,3755.0,3823.0,3740.0,3734.0,3573.0,3536.0,3573.0,3734.0,3667.0,3661.0,3641.0,3661.0,3698.0,3625.0,3646.0,3698.0,3854.0,3990.0,3839.0,3933.0,3828.0,3729.0,3599.0,3395.0,3291.0,3155.0,3129.0,null,null,null,3334.0,3421.0,3394.0,3307.0,3220.0,3388.0,3427.0,3579.0,3530.0,3552.0,3557.0,3481.0,3334.0,3361.0,3399.0,3334.0,3388.0,3339.0,3399.0,3416.0,3399.0,3416.0,3437.0,3399.0,3416.0,3372.0,3427.0,3497.0,3508.0,3688.0,3601.0,3535.0,3508.0,3465.0,3459.0,3514.0,3470.0,3475.0,3475.0,3454.0,3432.0,3427.0,3416.0,3427.0,3410.0,3350.0,3339.0,3361.0,3274.0,3106.0,3111.0,3106.0,3095.0,2964.0,3013.0,3029.0,3019.0,2959.0,2953.0,2981.0,2959.0,2953.0,3013.0,2796.0,2828.0,2866.0,2823.0,2741.0,2823.0,2763.0,2817.0,2855.0,2823.0,2872.0,2877.0,2850.0,2834.0,2855.0,2796.0,2790.0,2785.0,2975.0,3111.0,3301.0,3225.0,3106.0,3138.0,3165.0,3133.0,3176.0,3176.0,3176.0,3176.0,3165.0,3155.0,3231.0,3225.0,3242.0,3220.0,3252.0,3258.0,3225.0,3312.0,3263.0,3269.0,3171.0,3416.0,3481.0,3416.0,3372.0,3274.0,3399.0,3345.0,3399.0,3416.0,3530.0,3437.0,3427.0,3459.0,3693.0,3780.0,3753.0,3693.0,3856.0,3579.0,3503.0,3715.0,3954.0,4188.0,4117.0,4155.0,3976.0,3894.0,4003.0,4041.0,3894.0,3954.0,3856.0,3726.0,3557.0,3546.0,3399.0,3497.0,3497.0,3481.0,3644.0,3568.0,3416.0,3486.0,3481.0,3573.0,3726.0,3655.0,3704.0,3688.0,3655.0,3785.0,3579.0,3399.0,3198.0,null,null,null,null,null,3439.0,3491.0,3628.0,3815.0,3556.0,3401.0,3346.0,3327.0,3345.0,3173.0,3202.0,3203.0,3213.0,3246.0,3304.0,3446.0,3392.0,3308.0,3364.0,3284.0,3325.0,3208.0,3225.0,3388.0,3395.0,3319.0,null,null,3402.0,3611.0,3816.0,4078.0,null,null,null,null,null,null,3997.0,3986.0,3975.0,3962.0,3944.0,3936.0,3929.0,3929.0,3929.0,3929.0,3927.0,3927.0,3924.0,3914.0,3914.0,3909.0,3909.0,3905.0,3903.0,3901.0,3735.0,3729.0,3723.0,3720.0,3691.0,3900.0,3865.0,3616.0,3449.0,3443.0,3350.0,3262.0,3352.0,3536.0,3480.0,3360.0,3411.0,3290.0,3250.0,3158.0,3083.0,2942.0,2888.0,3025.0,3024.0,3024.0,null,3024.0,3024.0,3024.0,3024.0,3024.0,2981.0,2980.0,2934.0,2927.0,2927.0,2923.0,2910.0,2909.0,2909.0,2993.0,2965.0,2923.0,2880.0,2832.0,2880.0,2901.0,2982.0,3039.0,3075.0,3129.0,3160.0,3181.0,3200.0,3230.0,3281.0,3251.0,3238.0,3238.0,3238.0,3238.0,3238.0,3238.0,3238.0,3238.0,3238.0,3216.0,3140.0,3104.0,3071.0,3070.0,3069.0,3054.0,3054.0,3053.0,3053.0,3053.0,3070.0,3022.0,3050.0,3015.0,3050.0,3085.0,2982.0,2973.0,2958.0,3016.0,3107.0,3133.0,3016.0,3095.0,3120.0,3180.0,3090.0,3171.0,3083.0,3160.0,3244.0,3278.0,3367.0,3341.0,3419.0,3400.0,3379.0,3557.0,3556.0,3553.0,3500.0,3485.0,3600.0,3480.0,3550.0,3650.0,3740.0,3634.0,3537.0,3487.0,3576.0,3493.0,3491.0,3401.0,3379.0,3487.0,3499.0,3400.0,3473.0,3498.0,3522.0,3491.0,3598.0,3640.0,3677.0,3581.0,3499.0,3474.0,3467.0,3511.0,3540.0,3441.0,3418.0,3387.0,3323.0,3253.0,3228.0,3171.0,3100.0,3059.0,3001.0,3104.0,3145.0,null,3180.0,3111.0,3084.0,3048.0,3037.0,3116.0,3111.0,3018.0,2987.0,3081.0,3153.0,3101.0,3041.0,3029.0,2923.0,2901.0,2888.0,2848.0,2835.0,2784.0,2757.0,2749.0,2815.0,2745.0,2722.0,2688.0,2841.0,2884.0,2900.0,2985.0,3039.0,3100.0,3152.0,3200.0,3134.0,3107.0,3201.0,3209.0,3292.0,3353.0,3413.0,3515.0,3620.0,3700.0,3796.0,3870.0,3699.0,3640.0,3750.0,3799.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064.0,1117.0,1167.0,1216.0,1257.0,1319.0,1385.0,1454.0,1526.0,1602.0,null,null,null,null,null,null,2031.0,2075.0,2158.0,2265.0,2378.0,2497.0,2438.0,2391.0,2398.0,2453.0,2510.0,2362.0,2357.0,2275.0,2156.0,2092.0,2140.0,2189.0,2188.0,2188.0,2177.0,2148.0,2194.0,2250.0,2256.0,2305.0,2365.0,2456.0,2480.0,2582.0,2708.0,2840.0,2856.0,2957.0,2749.0,2703.0,2739.0,2840.0,2896.0,2830.0,2637.0,2606.0,2608.0,2520.0,2502.0,2423.0,2458.0,2371.0,2239.0,2230.0,2209.0,2140.0,2138.0,2208.0,2239.0,2271.0,2306.0,2296.0,2331.0,2286.0,2262.0,2260.0,2201.0,2168.0,2214.0,2280.0,2245.0,2240.0,2209.0,2204.0,2196.0,2211.0,2236.0,2255.0,2257.0,2189.0,2214.0,2181.0,2205.0,2254.0,2235.0,2183.0,2176.0,2189.0,2158.0,2127.0,2078.0,2103.0,2112.0,2092.0,2112.0,2128.0,2176.0,2181.0,2194.0,2189.0,2229.0,2220.0,2183.0,2199.0,2133.0,2112.0,2179.0,2112.0,2108.0,2045.0,2031.0,1955.0,2042.0,1985.0,1985.0,1944.0,2010.0,2101.0,2136.0,2107.0,2092.0,2093.0,2112.0,2097.0,2082.0,2069.0,2067.0,2076.0,2082.0,2072.0,2082.0,2074.0,2062.0,2042.0,1975.0,2014.0,1970.0,1959.0,1994.0,1922.0,1950.0,1920.0,1959.0,1987.0,1979.0,1953.0,1926.0,1899.0,1970.0,2015.0,2104.0,2208.0,2318.0,2310.0,2375.0,2350.0,2337.0,2342.0,2336.0,2338.0,2341.0,2342.0,2363.0,2398.0,2412.0,2412.0,2486.0,2565.0,2534.0,2503.0,2545.0,2545.0,2558.0,2571.0,2578.0,2621.0,2662.0,2662.0,2688.0,2688.0,2667.0,2698.0,2728.0,2810.0,2825.0,2845.0,2779.0,2820.0,2795.0,2784.0,2789.0,2851.0,2876.0,2947.0,3075.0,3105.0,3024.0,3151.0,3293.0,3344.0,3171.0,3222.0,3243.0,3258.0,3232.0,3258.0,3192.0,3207.0,3207.0,3273.0,3304.0,3273.0,3355.0,3375.0,3375.0,3365.0,3319.0,3319.0,3324.0,3273.0,3334.0,3309.0,3288.0,3349.0,3436.0,3594.0,3746.0,3920.0,4093.0,4174.0,3716.0,3645.0,3563.0,3538.0,3502.0,null,null,3589.0,3547.0,3541.0,3431.0,3452.0,3489.0,3468.0,3478.0,3515.0,3505.0,3541.0,3541.0,3515.0,3505.0,3505.0,3515.0,3552.0,3568.0,3583.0,3652.0,3699.0,3673.0,3620.0,3594.0,3620.0,3709.0,3673.0,3673.0,3604.0,3646.0,3620.0,3673.0,3678.0,3673.0,3704.0,3709.0,3714.0,3709.0,3725.0,3725.0,3688.0,3720.0,3714.0,3751.0,3751.0,3762.0,3777.0,3788.0,3882.0,3882.0,3914.0,3867.0,3783.0,3867.0,3893.0,3919.0,3935.0,4029.0,4218.0,4428.0,4591.0,4454.0,4365.0,4496.0,4402.0,4407.0,4407.0,4444.0,4554.0,4580.0,4512.0,4596.0,4638.0,4853.0,5005.0,4842.0,4617.0,4690.0,4543.0,4512.0,4549.0,4496.0,4606.0,4643.0,4496.0,4449.0,4512.0,4580.0,4512.0,4533.0,4522.0,4512.0,4559.0,4465.0,4491.0,4559.0,4538.0,4533.0,4538.0,4538.0,4549.0,4575.0,4601.0,4596.0,4601.0,4585.0,4564.0,4564.0,4528.0,4543.0,4596.0,4612.0,4564.0,4564.0,4559.0,4528.0,4528.0,4549.0,4559.0,4491.0,4549.0,4543.0,4538.0,4528.0,4585.0,4717.0,4753.0,4738.0,4654.0,4533.0,4507.0,4622.0,4627.0,4517.0,4570.0,4570.0,null,4559.0,4738.0,4769.0,4622.0,4585.0,4522.0,4617.0,4669.0,4612.0,4496.0,4454.0,4459.0,4376.0,4433.0,4438.0,4433.0,4407.0,4438.0,4407.0,4381.0,4428.0,4386.0,4480.0,4407.0,4376.0,4512.0,4512.0,4433.0,4438.0,4433.0,4386.0,4449.0,4412.0,4407.0,4444.0,4386.0,4433.0,4391.0,4417.0,4507.0,4533.0,4570.0,4512.0,null,4553.0,4543.0,4564.0,4590.0,4590.0,4751.0,4918.0,5163.0,5210.0,5231.0,5341.0,5523.0,5633.0,5685.0,5821.0,6087.0,5836.0,5805.0,5685.0,5727.0,5638.0,5633.0,5570.0,5492.0,5075.0,5163.0,5085.0,4705.0,4715.0,4798.0,4751.0,4819.0,4731.0,4741.0,4694.0,4631.0,4564.0,4517.0,4334.0,4376.0,4355.0,4407.0,4527.0,4459.0,4225.0,4094.0,3917.0,3839.0,3901.0,3823.0,3760.0,3719.0,3646.0,3734.0,3870.0,3740.0,3755.0,3729.0,3703.0,3708.0,3729.0,3714.0,3854.0,3990.0,4006.0,4089.0,4037.0,3907.0,3693.0,3646.0,3442.0,3213.0,3281.0,null,null,null,3334.0,3497.0,3481.0,3448.0,3350.0,3388.0,3475.0,3584.0,3601.0,3639.0,3617.0,3671.0,3503.0,3443.0,3465.0,3372.0,3427.0,3448.0,3443.0,3448.0,3443.0,3454.0,3503.0,3579.0,3562.0,3481.0,3448.0,3541.0,3584.0,3693.0,3758.0,3644.0,3639.0,3601.0,3552.0,3530.0,3579.0,3530.0,3492.0,3486.0,3481.0,3503.0,3492.0,3470.0,3519.0,3454.0,3399.0,3481.0,3388.0,3345.0,3247.0,3155.0,3160.0,3149.0,3106.0,3073.0,3089.0,3019.0,3046.0,3040.0,3024.0,3193.0,3133.0,3095.0,2991.0,2953.0,2932.0,2883.0,2845.0,2883.0,2839.0,2888.0,2975.0,2948.0,2964.0,2904.0,2915.0,2883.0,2861.0,2877.0,2839.0,2975.0,3111.0,3312.0,3399.0,3323.0,3155.0,3252.0,3263.0,3193.0,3301.0,3329.0,3263.0,3252.0,3274.0,3274.0,3361.0,3280.0,3263.0,3361.0,3361.0,3312.0,3350.0,3345.0,3318.0,3285.0,3416.0,3557.0,3530.0,3481.0,3383.0,3470.0,3421.0,3459.0,3481.0,3595.0,3579.0,3562.0,3508.0,3693.0,3916.0,3824.0,3932.0,3883.0,3927.0,3682.0,3715.0,3954.0,4188.0,4188.0,4335.0,4237.0,4155.0,4025.0,4183.0,4085.0,3987.0,3976.0,3916.0,3883.0,3704.0,3660.0,3622.0,3573.0,3535.0,3671.0,3682.0,3590.0,3535.0,3568.0,3666.0,3753.0,3753.0,3742.0,3807.0,3764.0,3862.0,3862.0,3660.0,3416.0,null,null,null,null,null,3439.0,3491.0,3628.0,3815.0,3898.0,3624.0,3421.0,3437.0,3478.0,3260.0,3202.0,3263.0,3231.0,3246.0,3438.0,3514.0,3487.0,3515.0,3439.0,3420.0,3372.0,3373.0,3260.0,3424.0,3515.0,3453.0,null,null,3468.0,3611.0,3816.0,4078.0,null,null,null,null,null,null,3997.0,3986.0,3975.0,3962.0,3944.0,3936.0,3929.0,3929.0,3929.0,3929.0,3927.0,3927.0,3924.0,3914.0,3914.0,3909.0,3909.0,3905.0,3903.0,3901.0,3735.0,3729.0,3723.0,3720.0,3691.0,4070.0,3970.0,3860.0,3630.0,3530.0,3448.0,3404.0,3460.0,3536.0,3655.0,3535.0,3519.0,3485.0,3418.0,3335.0,3198.0,2942.0,2888.0,3025.0,3024.0,3024.0,null,3024.0,3024.0,3024.0,3024.0,3024.0,3059.0,3048.0,2947.0,2927.0,2927.0,2941.0,2910.0,2909.0,2909.0,3013.0,3050.0,2990.0,2959.0,2900.0,2947.0,2959.0,2982.0,3039.0,3075.0,3129.0,3160.0,3181.0,3200.0,3260.0,3310.0,3308.0,3238.0,3238.0,3238.0,3238.0,3238.0,3238.0,3238.0,3238.0,3238.0,3216.0,3140.0,3104.0,3071.0,3070.0,3069.0,3054.0,3054.0,3053.0,3053.0,3053.0,3197.0,3158.0,3097.0,3055.0,3102.0,3152.0,3068.0,3068.0,3058.0,3058.0,3107.0,3157.0,3170.0,3160.0,3179.0,3186.0,3220.0,3217.0,3232.0,3244.0,3244.0,3278.0,3369.0,3441.0,3488.0,3481.0,3523.0,3557.0,3639.0,3638.0,3609.0,3575.0,3633.0,3640.0,3590.0,3650.0,3756.0,3756.0,3646.0,3587.0,3600.0,3592.0,3579.0,3567.0,3535.0,3489.0,3558.0,3561.0,3584.0,3540.0,3570.0,3574.0,3600.0,3640.0,3690.0,3740.0,3627.0,3576.0,3580.0,3594.0,3606.0,3599.0,3523.0,3526.0,3450.0,3325.0,3344.0,3194.0,3100.0,3155.0,3064.0,3104.0,3145.0,null,3225.0,3303.0,3100.0,3048.0,3111.0,3160.0,3179.0,3204.0,3170.0,3105.0,3159.0,3239.0,3188.0,3127.0,3030.0,3026.0,2950.0,2888.0,2848.0,2940.0,2760.0,2799.0,2861.0,2888.0,2800.0,2700.0,2841.0,2884.0,2929.0,2985.0,3039.0,3100.0,3152.0,3246.0,3134.0,3195.0,3201.0,3229.0,3292.0,3353.0,3413.0,3515.0,3620.0,3728.0,3827.0,3878.0,3765.0,3784.0,3750.0,3814.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064.0,1117.0,1167.0,1216.0,1257.0,1319.0,1385.0,1454.0,1526.0,1602.0,null,null,null,null,null,null,1933.0,1878.0,2158.0,2265.0,2378.0,2306.0,2308.0,2239.0,2188.0,2331.0,2321.0,2291.0,2189.0,2141.0,2048.0,1972.0,2062.0,2082.0,2118.0,2133.0,2087.0,2041.0,2082.0,2138.0,2151.0,2158.0,2306.0,2265.0,2351.0,2494.0,2596.0,2571.0,2749.0,2708.0,2703.0,2576.0,2535.0,2754.0,2703.0,2657.0,2550.0,2433.0,2443.0,2413.0,2302.0,2268.0,2280.0,2212.0,2151.0,2102.0,2056.0,1993.0,2013.0,2062.0,2097.0,2089.0,2190.0,2204.0,2171.0,2135.0,2143.0,2117.0,2062.0,2047.0,2112.0,2189.0,2132.0,2036.0,2107.0,2138.0,2112.0,2072.0,2144.0,2165.0,2163.0,2096.0,2097.0,2087.0,2090.0,2165.0,2110.0,2080.0,2099.0,2113.0,2036.0,2043.0,2011.0,2006.0,2046.0,2036.0,2041.0,2036.0,2047.0,2125.0,2067.0,2041.0,2112.0,2082.0,2077.0,2123.0,2067.0,2041.0,2021.0,2059.0,2051.0,2002.0,1980.0,1954.0,1940.0,1924.0,1842.0,1833.0,1884.0,1985.0,1960.0,1971.0,1990.0,2011.0,2031.0,2008.0,1986.0,2021.0,2016.0,2013.0,2016.0,1990.0,1995.0,2021.0,1991.0,1945.0,1929.0,1934.0,1914.0,1910.0,1897.0,1870.0,1858.0,1845.0,1838.0,1843.0,1909.0,1897.0,1863.0,1858.0,1858.0,1884.0,2044.0,2208.0,2143.0,2153.0,2262.0,2239.0,2217.0,2260.0,2286.0,2311.0,2326.0,2316.0,2332.0,2367.0,2347.0,2367.0,2372.0,2422.0,2393.0,2393.0,2494.0,2520.0,2525.0,2555.0,2566.0,2571.0,2606.0,2652.0,2657.0,2657.0,2652.0,2652.0,2657.0,2703.0,2728.0,2652.0,2723.0,2754.0,2739.0,2723.0,2764.0,2784.0,2784.0,2820.0,2881.0,2952.0,2957.0,2952.0,3161.0,3054.0,3013.0,3136.0,3156.0,3166.0,3013.0,3181.0,3064.0,3095.0,3054.0,3090.0,3192.0,3146.0,3232.0,3166.0,3304.0,3258.0,3232.0,3268.0,3141.0,3085.0,3131.0,3258.0,3253.0,3283.0,3288.0,3451.0,3589.0,3792.0,3782.0,3813.0,3650.0,3558.0,3405.0,3410.0,3309.0,null,null,3421.0,3426.0,3358.0,3311.0,3237.0,3431.0,3431.0,3431.0,3431.0,3431.0,3447.0,3410.0,3447.0,3457.0,3463.0,3468.0,3515.0,3526.0,3526.0,3547.0,3578.0,3541.0,3515.0,3541.0,3547.0,3557.0,3557.0,3547.0,3557.0,3578.0,3568.0,3573.0,3583.0,3625.0,3583.0,3620.0,3625.0,3646.0,3636.0,3636.0,3625.0,3652.0,3673.0,3662.0,3673.0,3688.0,3699.0,3741.0,3783.0,3788.0,3783.0,3673.0,3735.0,3767.0,3777.0,3804.0,3819.0,3909.0,4197.0,4218.0,4197.0,4250.0,4171.0,4302.0,4307.0,4171.0,4339.0,4355.0,4376.0,4423.0,4428.0,4360.0,4428.0,4638.0,4659.0,4622.0,4486.0,4386.0,4360.0,4339.0,4328.0,4197.0,4391.0,4365.0,4355.0,4328.0,4208.0,4397.0,4213.0,4334.0,4449.0,4454.0,4454.0,4407.0,4391.0,4444.0,4470.0,4281.0,4328.0,4391.0,4360.0,4501.0,4507.0,4459.0,4459.0,4491.0,4465.0,4423.0,4334.0,4381.0,4459.0,4512.0,4486.0,4486.0,4459.0,4465.0,4360.0,4449.0,4459.0,4407.0,4391.0,4391.0,4412.0,4459.0,4459.0,4501.0,4491.0,4538.0,4386.0,4339.0,4381.0,4407.0,4438.0,4407.0,4454.0,4412.0,null,4486.0,4501.0,4507.0,4459.0,4428.0,4407.0,4417.0,4428.0,4407.0,4286.0,4145.0,4334.0,4197.0,4344.0,4302.0,4339.0,4334.0,4355.0,4302.0,4292.0,4323.0,4171.0,4250.0,4276.0,4223.0,4307.0,4286.0,4286.0,4302.0,4313.0,4302.0,4234.0,4271.0,4260.0,4344.0,4229.0,4260.0,4271.0,4286.0,4307.0,4370.0,4260.0,4381.0,null,4381.0,4412.0,4392.0,4412.0,4444.0,4480.0,4783.0,4892.0,4934.0,4939.0,4887.0,5268.0,5310.0,5383.0,5591.0,5539.0,5617.0,5403.0,5414.0,5388.0,5429.0,5294.0,5304.0,5137.0,4971.0,4741.0,4611.0,4475.0,4423.0,4485.0,4569.0,4532.0,4480.0,4543.0,4564.0,4418.0,4339.0,4230.0,4173.0,4261.0,4120.0,4173.0,4339.0,4266.0,4120.0,3927.0,3755.0,3656.0,3729.0,3724.0,3573.0,3526.0,3526.0,3557.0,3625.0,3604.0,3604.0,3614.0,3614.0,3620.0,3599.0,3625.0,3677.0,3771.0,3818.0,3807.0,3807.0,3729.0,3568.0,3395.0,3291.0,3135.0,3119.0,null,null,null,3089.0,3378.0,3356.0,3263.0,3160.0,3160.0,3356.0,3350.0,3486.0,3486.0,3437.0,3475.0,3334.0,3291.0,3291.0,3214.0,3280.0,3334.0,3339.0,3318.0,3345.0,3323.0,3383.0,3399.0,3345.0,3350.0,3334.0,3388.0,3465.0,3427.0,3584.0,3481.0,3481.0,3399.0,3432.0,3427.0,3416.0,3437.0,3421.0,3405.0,3399.0,3378.0,3394.0,3399.0,3399.0,3329.0,3296.0,3323.0,3258.0,3106.0,2942.0,2948.0,3046.0,2948.0,2959.0,2953.0,2970.0,2894.0,2926.0,2926.0,2953.0,2937.0,2942.0,2796.0,2698.0,2828.0,2796.0,2654.0,2714.0,2752.0,2763.0,2790.0,2817.0,2834.0,2834.0,2834.0,2796.0,2774.0,2768.0,2763.0,2709.0,2736.0,2991.0,3100.0,3176.0,3046.0,3057.0,3111.0,3084.0,3073.0,3165.0,3155.0,3073.0,3138.0,3138.0,3155.0,3193.0,3176.0,3171.0,3193.0,3214.0,3187.0,3231.0,3204.0,3214.0,3133.0,3138.0,3459.0,3372.0,3323.0,3263.0,3236.0,3318.0,3301.0,3329.0,3410.0,3410.0,3307.0,3410.0,3410.0,3693.0,3655.0,3617.0,3611.0,3557.0,3459.0,3388.0,3769.0,3998.0,3965.0,3960.0,3976.0,3813.0,3807.0,3965.0,3807.0,3807.0,3834.0,3704.0,3541.0,3427.0,3350.0,3405.0,3334.0,3350.0,3378.0,3459.0,3307.0,3339.0,3459.0,3432.0,3552.0,3552.0,3557.0,3611.0,3562.0,3524.0,3562.0,3399.0,3198.0,null,null,null,null,null,3439.0,3491.0,3628.0,3497.0,3515.0,3401.0,3213.0,3224.0,3258.0,3173.0,3202.0,3198.0,3213.0,3183.0,3183.0,3156.0,3293.0,3169.0,3309.0,3224.0,3194.0,3202.0,3158.0,3072.0,3279.0,3273.0,null,null,3189.0,3331.0,3689.0,4078.0,null,null,null,null,null,null,3997.0,3986.0,3975.0,3962.0,3944.0,3936.0,3929.0,3929.0,3929.0,3929.0,3927.0,3927.0,3924.0,3914.0,3914.0,3909.0,3909.0,3905.0,3903.0,3901.0,3735.0,3729.0,3723.0,3720.0,3691.0,3684.0,3700.0,3606.0,3445.0,3311.0,3323.0,3260.0,3234.0,3320.0,3431.0,3354.0,3280.0,3270.0,3239.0,3158.0,3009.0,2942.0,2888.0,3025.0,3024.0,3024.0,null,3024.0,3024.0,3024.0,3024.0,3024.0,2981.0,2936.0,2934.0,2927.0,2927.0,2923.0,2910.0,2909.0,2909.0,2895.0,2933.0,2923.0,2880.0,2811.0,2800.0,2864.0,2860.0,3039.0,3075.0,3129.0,3160.0,3181.0,3107.0,3118.0,3171.0,3220.0,3238.0,3238.0,3238.0,3238.0,3238.0,3238.0,3238.0,3238.0,3238.0,3216.0,3140.0,3104.0,3071.0,3070.0,3069.0,3054.0,3054.0,3053.0,3053.0,3053.0,3053.0,2995.0,2940.0,2934.0,2948.0,2977.0,2982.0,2973.0,2945.0,2934.0,2936.0,3010.0,3006.0,2996.0,3011.0,3055.0,3072.0,3136.0,3050.0,3073.0,3157.0,3152.0,3277.0,3340.0,3312.0,3320.0,3324.0,3371.0,3504.0,3501.0,3457.0,3433.0,3439.0,3480.0,3480.0,3550.0,3671.0,3634.0,3537.0,3487.0,3518.0,3450.0,3452.0,3401.0,3379.0,3326.0,3420.0,3397.0,3381.0,3400.0,3440.0,3440.0,3453.0,3510.0,3590.0,3524.0,3499.0,3430.0,3416.0,3410.0,3531.0,3441.0,3418.0,3384.0,3323.0,3253.0,3228.0,3171.0,3100.0,3059.0,2971.0,3000.0,3105.0,null,3102.0,3111.0,3084.0,3048.0,3037.0,3010.0,3090.0,3018.0,2987.0,2937.0,3082.0,3057.0,3041.0,2975.0,2923.0,2900.0,2887.0,2848.0,2835.0,2784.0,2757.0,2749.0,2710.0,2740.0,2722.0,2688.0,2677.0,2774.0,2759.0,2816.0,2985.0,3099.0,3152.0,3154.0,3134.0,3107.0,3108.0,3150.0,3152.0,3285.0,3413.0,3501.0,3620.0,3532.0,3633.0,3739.0,3699.0,3596.0,3598.0,3630.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064.0,1117.0,1167.0,1216.0,1257.0,1319.0,1385.0,1454.0,1526.0,1602.0,null,null,null,null,null,null,1934.0,2036.0,2158.0,2265.0,2378.0,2497.0,2438.0,2280.0,2239.0,2336.0,2494.0,2362.0,2194.0,2273.0,2156.0,1974.0,2128.0,2184.0,2179.0,2168.0,2138.0,2148.0,2112.0,2204.0,2256.0,2158.0,2316.0,2456.0,2351.0,2540.0,2698.0,2840.0,2840.0,2952.0,2703.0,2576.0,2535.0,2754.0,2845.0,2764.0,2576.0,2484.0,2443.0,2520.0,2306.0,2268.0,2458.0,2347.0,2169.0,2102.0,2209.0,2047.0,2013.0,2112.0,2209.0,2098.0,2190.0,2296.0,2224.0,2200.0,2219.0,2240.0,2143.0,2087.0,2147.0,2189.0,2195.0,2063.0,2107.0,2184.0,2196.0,2189.0,2144.0,2192.0,2256.0,2138.0,2101.0,2138.0,2090.0,2165.0,2235.0,2087.0,2099.0,2115.0,2143.0,2127.0,2048.0,2006.0,2046.0,2092.0,2112.0,2097.0,2075.0,2163.0,2194.0,2041.0,2197.0,2119.0,2077.0,2163.0,2067.0,2063.0,2048.0,2059.0,2051.0,2002.0,2031.0,1955.0,1940.0,1944.0,1985.0,1833.0,1884.0,1985.0,2136.0,2087.0,2011.0,2036.0,2039.0,2008.0,2053.0,2067.0,2036.0,2013.0,2018.0,2021.0,1995.0,2021.0,2027.0,1991.0,1950.0,1934.0,1914.0,1910.0,1906.0,1877.0,1873.0,1868.0,1838.0,1843.0,1936.0,1897.0,1863.0,1858.0,1868.0,1884.0,2044.0,2208.0,2318.0,2270.0,2262.0,2291.0,2240.0,2296.0,2286.0,2311.0,2326.0,2316.0,2333.0,2367.0,2347.0,2367.0,2392.0,2565.0,2461.0,2469.0,2495.0,2520.0,2525.0,2555.0,2566.0,2571.0,2616.0,2652.0,2657.0,2657.0,2662.0,2657.0,2657.0,2810.0,2728.0,2845.0,2764.0,2754.0,2759.0,2723.0,2764.0,2789.0,2840.0,2891.0,2881.0,3075.0,3003.0,2957.0,3283.0,3339.0,3141.0,3141.0,3243.0,3166.0,3207.0,3187.0,3064.0,3095.0,3085.0,3090.0,3202.0,3237.0,3268.0,3309.0,3309.0,3293.0,3253.0,3268.0,3268.0,3085.0,3334.0,3258.0,3278.0,3309.0,3344.0,3451.0,3736.0,3920.0,3782.0,3899.0,3675.0,3568.0,3416.0,3477.0,3421.0,null,null,3421.0,3436.0,3431.0,3394.0,3405.0,3431.0,3431.0,3478.0,3436.0,3431.0,3447.0,3457.0,3447.0,3468.0,3463.0,3515.0,3515.0,3526.0,3531.0,3620.0,3667.0,3620.0,3541.0,3541.0,3547.0,3709.0,3557.0,3557.0,3557.0,3604.0,3589.0,3573.0,3583.0,3646.0,3583.0,3673.0,3714.0,3673.0,3636.0,3636.0,3625.0,3652.0,3673.0,3662.0,3673.0,3704.0,3699.0,3741.0,3798.0,3788.0,3804.0,3851.0,3772.0,3767.0,3851.0,3804.0,3819.0,3909.0,4218.0,4229.0,4564.0,4365.0,4355.0,4318.0,4328.0,4328.0,4339.0,4355.0,4376.0,4423.0,4512.0,4596.0,4428.0,4764.0,5005.0,4842.0,4591.0,4386.0,4543.0,4339.0,4381.0,4381.0,4391.0,4633.0,4412.0,4360.0,4208.0,4580.0,4271.0,4334.0,4449.0,4459.0,4459.0,4454.0,4470.0,4465.0,4470.0,4281.0,4328.0,4391.0,4360.0,4543.0,4507.0,4585.0,4459.0,4517.0,4465.0,4423.0,4417.0,4533.0,4465.0,4528.0,4517.0,4528.0,4491.0,4517.0,4360.0,4538.0,4501.0,4470.0,4549.0,4391.0,4417.0,4465.0,4465.0,4501.0,4690.0,4617.0,4580.0,4407.0,4381.0,4407.0,4449.0,4459.0,4454.0,4559.0,null,4491.0,4512.0,4722.0,4507.0,4475.0,4475.0,4433.0,4633.0,4575.0,4412.0,4334.0,4355.0,4344.0,4355.0,4339.0,4344.0,4355.0,4370.0,4365.0,4381.0,4334.0,4171.0,4381.0,4297.0,4223.0,4307.0,4407.0,4355.0,4302.0,4433.0,4302.0,4292.0,4349.0,4260.0,4344.0,4313.0,4260.0,4271.0,4286.0,4454.0,4370.0,4407.0,4412.0,null,4517.0,4454.0,4538.0,4433.0,4444.0,4480.0,4913.0,5163.0,5163.0,5195.0,5101.0,5356.0,5461.0,5586.0,5596.0,6087.0,5685.0,5685.0,5414.0,5476.0,5513.0,5586.0,5461.0,5482.0,5075.0,4741.0,5085.0,4699.0,4423.0,4631.0,4590.0,4694.0,4574.0,4595.0,4694.0,4590.0,4512.0,4517.0,4173.0,4277.0,4355.0,4345.0,4449.0,4402.0,4225.0,3927.0,3766.0,3656.0,3901.0,3818.0,3750.0,3646.0,3646.0,3578.0,3870.0,3677.0,3630.0,3614.0,3672.0,3698.0,3630.0,3698.0,3714.0,3891.0,3964.0,3953.0,3990.0,3828.0,3609.0,3494.0,3354.0,3135.0,3129.0,null,null,null,3089.0,3497.0,3399.0,3329.0,3350.0,3160.0,3394.0,3350.0,3524.0,3486.0,3508.0,3492.0,3454.0,3296.0,3399.0,3312.0,3285.0,3448.0,3399.0,3427.0,3399.0,3454.0,3432.0,3427.0,3530.0,3399.0,3383.0,3388.0,3530.0,3427.0,3753.0,3579.0,3639.0,3535.0,3546.0,3465.0,3437.0,3448.0,3432.0,3427.0,3459.0,3410.0,3405.0,3416.0,3405.0,3454.0,3318.0,3481.0,3361.0,3252.0,2942.0,2986.0,3046.0,3046.0,2970.0,2953.0,3024.0,2948.0,2926.0,2932.0,2986.0,2997.0,3133.0,3095.0,2991.0,2828.0,2812.0,2883.0,2714.0,2877.0,2779.0,2817.0,2845.0,2894.0,2964.0,2899.0,2796.0,2834.0,2861.0,2877.0,2779.0,2736.0,3008.0,3100.0,3339.0,3198.0,3057.0,3252.0,3084.0,3095.0,3274.0,3329.0,3073.0,3209.0,3204.0,3155.0,3361.0,3198.0,3198.0,3285.0,3214.0,3187.0,3350.0,3312.0,3269.0,3285.0,3138.0,3475.0,3530.0,3356.0,3334.0,3236.0,3405.0,3301.0,3399.0,3470.0,3427.0,3465.0,3448.0,3475.0,3693.0,3715.0,3753.0,3611.0,3900.0,3535.0,3399.0,3769.0,4074.0,4188.0,3970.0,4237.0,3943.0,3960.0,4090.0,4085.0,3829.0,3894.0,3807.0,3726.0,3535.0,3584.0,3530.0,3334.0,3535.0,3514.0,3535.0,3590.0,3475.0,3459.0,3481.0,3568.0,3693.0,3742.0,3704.0,3611.0,3524.0,3671.0,3530.0,3416.0,null,null,null,null,null,3439.0,3491.0,3628.0,3629.0,3898.0,3505.0,3260.0,3224.0,3258.0,3179.0,3202.0,3198.0,3213.0,3246.0,3183.0,3316.0,3449.0,3515.0,3309.0,3401.0,3228.0,3273.0,3187.0,3072.0,3279.0,3453.0,null,null,3189.0,3411.0,3808.0,4078.0,null,null,null,null,null,null,3997.0,3986.0,3975.0,3962.0,3944.0,3936.0,3929.0,3929.0,3929.0,3929.0,3927.0,3927.0,3924.0,3914.0,3914.0,3909.0,3909.0,3905.0,3903.0,3901.0,3735.0,3729.0,3723.0,3720.0,3691.0,3684.0,3950.0,3790.0,3590.0,3430.0,3400.0,3323.0,3390.0,3320.0,3655.0,3420.0,3460.0,3350.0,3257.0,3300.0,3198.0,2942.0,2888.0,3025.0,3024.0,3024.0,null,3024.0,3024.0,3024.0,3024.0,3024.0,2981.0,3048.0,2937.0,2927.0,2927.0,2923.0,2910.0,2909.0,2909.0,2895.0,3040.0,2925.0,2890.0,2823.0,2800.0,2959.0,2860.0,3039.0,3075.0,3129.0,3160.0,3181.0,3200.0,3250.0,3250.0,3250.0,3238.0,3238.0,3238.0,3238.0,3238.0,3238.0,3238.0,3238.0,3238.0,3216.0,3140.0,3104.0,3071.0,3070.0,3069.0,3054.0,3054.0,3053.0,3053.0,3053.0,3060.0,3070.0,3022.0,2935.0,2980.0,2977.0,2985.0,2973.0,3000.0,2941.0,2936.0,3010.0,3170.0,2999.0,3011.0,3055.0,3180.0,3199.0,3134.0,3150.0,3160.0,3244.0,3277.0,3441.0,3312.0,3479.0,3324.0,3371.0,3639.0,3580.0,3553.0,3528.0,3439.0,3600.0,3480.0,3600.0,3756.0,3694.0,3612.0,3535.0,3600.0,3450.0,3452.0,3470.0,3535.0,3430.0,3420.0,3561.0,3381.0,3400.0,3440.0,3574.0,3453.0,3510.0,3590.0,3660.0,3620.0,3499.0,3580.0,3508.0,3555.0,3512.0,3418.0,3498.0,3361.0,3280.0,3320.0,3171.0,3100.0,3059.0,3064.0,3000.0,3139.0,null,3102.0,3230.0,3084.0,3048.0,3037.0,3030.0,3116.0,3189.0,2992.0,3040.0,3082.0,3088.0,3045.0,2991.0,2923.0,3000.0,2899.0,2848.0,2835.0,2784.0,2757.0,2749.0,2710.0,2740.0,2745.0,2688.0,2677.0,2884.0,2850.0,2816.0,2985.0,3100.0,3152.0,3246.0,3134.0,3107.0,3108.0,3150.0,3152.0,3350.0,3413.0,3515.0,3620.0,3700.0,3633.0,3739.0,3765.0,3623.0,3598.0,3760.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2491.5,2917.2000000000003,4917.0,4760.8,3446.3,3634.4,3609.1000000000004,3432.0000000000005,4004.0000000000005,3345.1000000000004,3447.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[2833.6000000000004,3650.9,5078.700000000001,5468.1,3488.1000000000004,3547.5000000000005,3561.8,3740.0000000000005,3862.1000000000004,3132.8,4125.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,6.3,2.3,-0.3,4.8,8.3,3.6,1.1,-1.8,-5.5,-9.6,-8.0,-5.5,-4.5,-4.7,-4.3,-6.5,-7.5,-4.6,-2.4,-4.3,1.4,4.4,3.8,9.5,14.0,19.6,23.1,26.1,20.7,19.3,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,14.2,14.4,14.4,13.9,13.9,17.0,19.0,19.9,15.9,17.9,18.1,17.7,16.8,19.2,19.4,23.1,24.0,28.8,27.7,29.0,35.1,39.3,32.9,34.3,37.3,36.2,36.7,36.9,36.9,34.9,33.8,36.4,40.4,38.0,39.7,41.0,40.8,41.9,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,43.3,43.7,42.0,40.3,40.2,43.0,42.0,42.0,45.8,48.9,45.8,46.5,41.8,42.0,42.8,45.3,41.8,41.8,42.7,42.8,43.5,47.8,45.3,42.2,42.7,40.6,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,52.9,47.0,49.4,49.4,48.1,47.7,46.1,48.3,48.1,48.8,47.0,47.0,46.1,49.4,51.8,52.2,51.7,50.4,52.7,52.9,53.9,54.1,54.8,61.4,67.1,73.6,71.0,69.9,81.3,82.5,85.7,85.1,97.7,93.5,90.8,85.3,87.8,86.0,86.9,83.0,81.1,74.5,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,68.9,71.2,71.2,71.2,71.2,70.6,70.0,74.1,73.8,74.7,73.5,75.3,75.6,73.8,78.5,75.9,76.2,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,70.9,78.3,75.5,71.1,74.0,69.9,72.0,65.9,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,66.8,65.3,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,67.8,63.0,67.3,62.7,66.7,71.2,73.0,77.7,76.3,80.4,79.4,78.3,87.7,87.6,87.5,84.7,83.9,90.0,83.6,87.3,92.6,97.3,91.8,86.6,84.0,88.7,84.3,84.2,79.5,78.3,84.0,84.6,79.4,79.4,79.4,79.4,79.4,79.4,79.4,81.2,76.5,72.5,71.2,70.9,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,73.0,72.4,66.3,65.1,64.3,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,62.1,60.7,65.5,65.9,70.2,73.4,76.5,81.8,87.2,91.3,96.3,100.1,91.3,88.2,93.9,93.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[13.7,25.2,3.3,14.9,1.2,null,null,9.0,null,null,19.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-2.4,-1.3,null,-3.5,-6.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |