📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ومعادن
📈 **بتا شش ماهه:** 1.22
📊 **بتا یک ساله:** 1.18
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ومعادن**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 77.8 |
| بیشترین سود (%) | 190.4 |
| بیشترین زیان (%) | -9.3 |
| میانگین سود در معامله (%) | 30.1 |
| میانگین زیان در معامله (%) | -5.3 |
| بازدهی تجمیعی (%) | 1663.4 |
| بیشترین مدت معامله (تعداد کندل) |
82 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.8 |
| Profit Factor | 5.87 |
| SQN | 2.08 |
📊 نمودار عملکرد الگوریتم روی **ومعادن**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[306.0,307.0,306.0,309.0,306.0,306.0,306.0,306.0,306.0,302.0,292.0,287.0,292.0,289.0,283.0,273.0,271.0,272.0,281.0,291.0,292.0,289.0,284.0,292.0,287.0,289.0,286.0,284.0,283.0,285.0,289.0,290.0,286.0,289.0,296.0,294.0,297.0,302.0,309.0,306.0,306.0,309.0,307.0,307.0,306.0,305.0,null,null,null,331.0,340.0,352.0,353.0,347.0,333.0,324.0,320.0,336.0,334.0,333.0,329.0,328.0,329.0,328.0,314.0,313.0,319.0,305.0,302.0,295.0,297.0,307.0,304.0,309.0,304.0,303.0,302.0,305.0,307.0,314.0,316.0,315.0,314.0,316.0,313.0,315.0,309.0,312.0,315.0,331.0,336.0,343.0,348.0,340.0,340.0,341.0,357.0,352.0,367.0,355.0,null,null,null,null,null,null,null,364.0,352.0,364.0,357.0,348.0,349.0,345.0,350.0,351.0,346.0,344.0,341.0,344.0,339.0,340.0,339.0,338.0,338.0,336.0,335.0,335.0,332.0,334.0,341.0,348.0,346.0,339.0,339.0,340.0,343.0,340.0,344.0,342.0,349.0,359.0,378.0,377.0,372.0,370.0,371.0,365.0,364.0,363.0,361.0,364.0,365.0,357.0,354.0,354.0,370.0,372.0,387.0,397.0,401.0,411.0,403.0,417.0,416.0,405.0,405.0,391.0,406.0,419.0,419.0,407.0,388.0,395.0,395.0,389.0,382.0,385.0,385.0,385.0,387.0,384.0,381.0,368.0,376.0,369.0,368.0,368.0,368.0,370.0,388.0,383.0,385.0,379.0,376.0,376.0,374.0,373.0,375.0,375.0,373.0,382.0,382.0,381.0,380.0,381.0,390.0,389.0,392.0,393.0,400.0,389.0,388.0,388.0,394.0,403.0,421.0,427.0,425.0,419.0,427.0,425.0,427.0,423.0,432.0,409.0,413.0,394.0,408.0,407.0,428.0,449.0,449.0,455.0,454.0,466.0,468.0,479.0,485.0,496.0,495.0,528.0,552.0,528.0,529.0,529.0,538.0,546.0,537.0,548.0,532.0,556.0,542.0,570.0,560.0,548.0,537.0,546.0,553.0,558.0,585.0,605.0,574.0,603.0,620.0,650.0,677.0,641.0,null,null,null,null,624.0,625.0,610.0,633.0,624.0,628.0,666.0,690.0,724.0,760.0,729.0,723.0,753.0,771.0,787.0,null,null,null,null,null,null,null,null,null,null,null,864.0,904.0,947.0,994.0,1043.0,1088.0,1142.0,1199.0,1322.0,1385.0,1454.0,1382.0,1359.0,1359.0,1304.0,1373.0,1283.0,1241.0,1181.0,1127.0,1184.0,1220.0,1194.0,1223.0,1304.0,1362.0,1367.0,1345.0,1313.0,1405.0,1453.0,1411.0,1356.0,1413.0,1452.0,1520.0,1594.0,1618.0,1742.0,1800.0,1779.0,1781.0,1864.0,1955.0,1858.0,1965.0,2033.0,2085.0,null,null,null,null,null,null,null,2223.0,2171.0,2165.0,2064.0,2011.0,1946.0,1857.0,1906.0,1898.0,1953.0,2006.0,2008.0,1997.0,2103.0,2201.0,2311.0,2246.0,2182.0,2144.0,2040.0,1950.0,1960.0,1945.0,1864.0,1775.0,1794.0,1795.0,1884.0,1872.0,1796.0,1771.0,1821.0,1823.0,1773.0,1689.0,1773.0,1792.0,1881.0,1905.0,1994.0,2093.0,2144.0,2051.0,1973.0,2013.0,2031.0,2102.0,1986.0,1898.0,1896.0,1941.0,1958.0,1878.0,1806.0,1788.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1579.0,1498.0,1489.0,1571.0,1620.0,1650.0,1687.0,1639.0,1574.0,1545.0,1567.0,1615.0,1661.0,1690.0,1637.0,1714.0,1788.0,1697.0,1725.0,1716.0,1739.0,1695.0,1626.0,1557.0,1599.0,1654.0,1638.0,1600.0,1624.0,1597.0,1571.0,1535.0,1577.0,1548.0,1459.0,1433.0,1461.0,1478.0,1417.0,1372.0,1324.0,1344.0,1296.0,1256.0,1219.0,1168.0,1111.0,1170.0,1190.0,1243.0,1268.0,1327.0,1296.0,1310.0,1386.0,1299.0,1266.0,1221.0,1168.0,1122.0,1180.0,1237.0,1282.0,1356.0,1365.0,1366.0,1342.0,1325.0,1334.0,1289.0,1265.0,1321.0,1290.0,1266.0,1241.0,1264.0,1251.0,1231.0,1213.0,1254.0,1302.0,1312.0,1337.0,1404.0,1424.0,1509.0,1574.0,1547.0,1520.0,1494.0,1466.0,1444.0,1421.0,1403.0,1405.0,1355.0,1348.0,1324.0,1318.0,1295.0,1325.0,1308.0,1300.0,1280.0,null,null,null,null,null,1263.0,1264.0,1289.0,1239.0,1218.0,1206.0,1209.0,1178.0,1156.0,1198.0,1234.0,1264.0,1327.0,1332.0,1311.0,1394.0,1336.0,1291.0,1231.0,1259.0,1273.0,1271.0,1331.0,1361.0,1351.0,1344.0,1372.0,1361.0,1341.0,1327.0,1316.0,1322.0,1324.0,1312.0,1311.0,1346.0,1331.0,1346.0,1404.0,1446.0,1479.0,1494.0,1565.0,1582.0,1597.0,1554.0,null,null,null,null,null,null,1633.0,1694.0,1718.0,null,null,null,1805.0,1831.0,1840.0,1899.0,1913.0,1961.0,2019.0,2116.0,2090.0,2083.0,2111.0,2166.0,2178.0,2180.0,2241.0,2204.0,2150.0,2180.0,2204.0,2211.0,2209.0,2144.0,2081.0,2152.0,2135.0,2062.0,2006.0,2039.0,2046.0,2031.0,1942.0,1913.0,1942.0,1935.0,1840.0,1770.0,1796.0,1699.0,1760.0,1800.0,1755.0,1770.0,1810.0,1859.0,1892.0,1857.0,1873.0,1791.0,1821.0,1807.0,1800.0,1783.0,1836.0,1847.0,1914.0,1880.0,1847.0,1814.0,1753.0,1791.0,1789.0,1784.0,1682.0,1720.0,1741.0,1817.0,1873.0,1857.0,1866.0,1864.0,1878.0,1831.0,1847.0,1770.0,1802.0,1765.0,1703.0,1734.0,1767.0,1727.0,1741.0,1645.0,1645.0,1668.0,1649.0,1607.0,1621.0,1626.0,1616.0,1638.0,1647.0,1618.0,1618.0,1552.0,1548.0,1578.0,1579.0,1546.0,1585.0,1623.0,1668.0,1701.0,1718.0,1723.0,1732.0,1708.0,1715.0,1687.0,1677.0,1663.0,1666.0,1664.0,1649.0,1611.0,1651.0,1628.0,1597.0,1593.0,1571.0,1512.0,1543.0,1513.0,1562.0,1515.0,1474.0,1557.0,1588.0,1630.0,1685.0,1685.0,1710.0,1718.0,1649.0,1741.0,1802.0,1828.0,1883.0,1857.0,1854.0,1895.0,1901.0,1873.0,1874.0,1881.0,1880.0,1883.0,1907.0,1909.0,1892.0,1925.0,1986.0,2029.0,2053.0,2095.0,2069.0,2085.0,2100.0,2091.0,2119.0,2074.0,2124.0,2105.0,2215.0,2123.0,2156.0,2239.0,2173.0,2131.0,2107.0,2102.0,2100.0,2072.0,1989.0,2050.0,2031.0,2053.0,2012.0,2043.0,2015.0,2008.0,2005.0,2019.0,2032.0,2013.0,2025.0,2020.0,2024.0,2019.0,2025.0,2012.0,2083.0,2079.0,2111.0,2138.0,2182.0,2190.0,null,null,null,null,null,2175.0,2172.0,2183.0,2179.0,2145.0,2145.0,2119.0,2127.0,2130.0,2168.0,2284.0,2284.0,2280.0,2265.0,2250.0,2254.0,2243.0,2228.0,2172.0,2145.0,2187.0,2172.0,2175.0,2157.0,2157.0,2168.0,2149.0,2119.0,2138.0,2269.0,null,null,null,null,null,null,2055.0,1936.0,1885.0,1889.0,1858.0,1851.0,1893.0,1854.0,1931.0,1951.0,1974.0,1967.0,1970.0,1994.0,1970.0,1982.0,1939.0,1939.0,1932.0,1928.0,1901.0,1893.0,1901.0,1900.0,1868.0,1872.0,1854.0,1850.0,1831.0,1826.0,1823.0,1804.0,1769.0,1744.0,1777.0,1723.0,1755.0,1762.0,1755.0,1741.0,1739.0,1727.0,1717.0,1727.0,1723.0,1698.0,1716.0,1710.0,1698.0,1696.0,1674.0,1692.0,1700.0,1710.0,1689.0,1669.0,1677.0,1669.0,1648.0,1616.0,1596.0,1559.0,1584.0,1503.0,1599.0,1581.0,1578.0,1584.0,1572.0,1645.0,1630.0,1700.0,1657.0,1657.0,1661.0,1638.0,1611.0,1605.0,1615.0,1561.0,1601.0,1637.0,1638.0,1634.0,1621.0,1611.0,1611.0,1610.0,1607.0,1637.0,1634.0,1631.0,1636.0,1605.0,1575.0,1592.0,1620.0,1705.0,1725.0,1720.0,1755.0,1738.0,1726.0,1746.0,1812.0,1901.0,1941.0,2075.0,1939.0,1947.0,2017.0,1970.0,1963.0,1978.0,2032.0,2032.0,2160.0,2094.0,2098.0,null,2113.0,2067.0,2067.0,1978.0,2021.0,1982.0,1970.0,1912.0,1904.0,1798.0,1802.0,1806.0,1822.0,1777.0,1776.0,1829.0,1818.0,1818.0,1812.0,1803.0,1793.0,1832.0,1938.0,2033.0,2090.0,2202.0,2241.0,2279.0,2279.0,2295.0,2175.0,2191.0,2167.0,2222.0,2152.0,2117.0,2109.0,2117.0,2202.0,2287.0,2399.0,2395.0,2349.0,2434.0,2422.0,2395.0,2422.0,2399.0,2554.0,2647.0,2623.0,2523.0,2546.0,2619.0,2716.0,2755.0,2774.0,2728.0,2693.0,2685.0,2735.0,2878.0,2878.0,2859.0,2847.0,2786.0,2770.0,2573.0,2422.0,2488.0,2453.0,2395.0,2480.0,2453.0,2469.0,2430.0,2449.0,2496.0,2538.0,2519.0,2407.0,2349.0,2341.0,2349.0,2326.0,2322.0,2334.0,2334.0,2260.0,2264.0,2191.0,2202.0,2229.0,2210.0,2206.0,2218.0,2214.0,2218.0,2210.0,2272.0,2314.0,2318.0,2307.0,2318.0,2322.0,2415.0,2430.0,null,null,null,null,null,2327.0,2232.0,2121.0,2071.0,2145.0,2100.0,2026.0,2063.0,2063.0,2022.0,2034.0,2022.0,2008.0,1979.0,2013.0,2022.0,2022.0,2020.0,1994.0,1997.0,1909.0,1919.0,1900.0,1844.0,1873.0,1852.0,1845.0,1842.0,1816.0,1847.0,1914.0,1978.0,1987.0,1980.0,2009.0,2023.0,2007.0,2051.0,2059.0,2035.0,2033.0,2025.0,2029.0,2033.0,2022.0,2001.0,1982.0,1980.0,1946.0,1922.0,1912.0,1922.0,1906.0,1910.0,1919.0,1901.0,1890.0,1831.0,1817.0,1840.0,1838.0,1793.0,1816.0,1836.0,1834.0,1828.0,1813.0,1815.0,1774.0,1741.0,1768.0,1732.0,1749.0,1774.0,1764.0,1789.0,1795.0,1772.0,1827.0,1848.0,1844.0,1844.0,1856.0,1856.0,1850.0,1835.0,1812.0,1805.0,1802.0,1815.0,1797.0,1801.0,1815.0,1827.0,1825.0,1897.0,1985.0,2100.0,2165.0,2171.0,2169.0,2108.0,2129.0,2112.0,2121.0,2129.0,2174.0,2220.0,2228.0,2224.0,2232.0,2211.0,2203.0,2166.0,2158.0,2154.0,2154.0,2137.0,2129.0,2129.0,2121.0,2117.0,2121.0,2121.0,2125.0,2125.0,2121.0,2129.0,2125.0,2108.0,2100.0,2088.0,2075.0,2071.0,2059.0,2056.0,2058.0,2036.0,2029.0,2018.0,2025.0,2021.0,2015.0,2016.0,2009.0,2009.0,1993.0,2005.0,2001.0,1993.0,2020.0,2003.0,2003.0,2025.0,2001.0,1980.0,null,null,null,null,null,null,null,null,2058.0,2025.0,2075.0,2065.0,2090.0,2141.0,2180.0,2226.0,2193.0,2195.0,2200.0,2197.0,2174.0,2176.0,2129.0,2171.0,2187.0,2179.0,2127.0,2094.0,2132.0,2101.0,2114.0,2209.0,2182.0,2161.0,2171.0,2135.0,2145.0,2110.0,2135.0,2104.0,2108.0,2092.0,2058.0,2083.0,2045.0,2048.0,2037.0,1956.0,2009.0,2007.0,1967.0,1943.0,null,1962.0,1914.0,1901.0,1894.0,1924.0,1941.0,1918.0,1897.0,1915.0,1871.0,1878.0,1893.0,1897.0,1894.0,1848.0,1842.0,1878.0,1905.0,1910.0,1930.0,1957.0,1972.0,1989.0,1955.0,1943.0,1994.0,1988.0,2085.0,2134.0,null,null,null,null,2185.0,2106.0,2087.0,2093.0,2074.0,2091.0,2063.0,2038.0,1993.0,2011.0,1928.0,1875.0,1874.0,1884.0,1869.0,null,1869.0,1853.0,1842.0,1845.0,1865.0,1891.0,1902.0,1902.0,1875.0,1889.0,1908.0,1918.0,1925.0,1940.0,1953.0,1970.0,2006.0,1956.0,1940.0,1947.0,1969.0,1961.0,1954.0,1957.0,1954.0,1989.0,1988.0,1976.0,2031.0,2078.0,2112.0,2111.0,2127.0,2122.0,2114.0,2093.0,2078.0,2075.0,2079.0,2094.0,2090.0,2082.0,2096.0,2003.0,2012.0,2031.0,1958.0,1915.0,1933.0,1869.0,1855.0,1952.0,1973.0,1998.0,1967.0,2006.0,1960.0,1940.0,1968.0,1990.0,1964.0,2034.0,2060.0,2105.0,2078.0,2126.0,2166.0,2231.0,2290.0,2329.0,2425.0,2456.0,2513.0,2585.0,2551.0,2619.0,2502.0,2531.0,2587.0,2563.0,2596.0,2524.0,2488.0,2541.0,2497.0,2597.0,2629.0,2707.0,2776.0,2696.0,2833.0,2885.0,2928.0,3033.0,3019.0,2937.0,2856.0,2773.0,2692.0,2709.0,2741.0,2821.0,2776.0,2842.0,2869.0,2833.0,2748.0,2678.0,2692.0,2686.0,2602.0,2569.0,2528.0,2615.0,2602.0,2580.0,2536.0,2551.0,2582.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2460.0,2525.0,2571.0,2636.0,2641.0,2593.0,2650.0,2550.0,2562.0,2560.0,2474.0,2461.0,2438.0,2357.0,2420.0,2441.0,2419.0,2400.0,2365.0,2398.0,2372.0,2314.0,2307.0,2275.0,2266.0,2280.0,2355.0,2323.0,2339.0,2412.0,2459.0,2398.0,2435.0,2497.0,2556.0,2577.0,2548.0,2609.0,2600.0,2553.0,2624.0,2696.0,2720.0],"high":[307.0,314.0,308.0,311.0,307.0,306.0,309.0,307.0,307.0,306.0,301.0,297.0,294.0,292.0,292.0,288.0,279.0,274.0,283.0,291.0,298.0,298.0,289.0,294.0,291.0,295.0,294.0,287.0,287.0,292.0,292.0,294.0,296.0,294.0,298.0,298.0,298.0,308.0,312.0,312.0,309.0,314.0,311.0,309.0,308.0,308.0,null,null,null,346.0,343.0,352.0,361.0,358.0,354.0,341.0,330.0,336.0,338.0,343.0,343.0,336.0,336.0,335.0,331.0,322.0,324.0,316.0,307.0,303.0,301.0,310.0,315.0,313.0,313.0,308.0,305.0,308.0,311.0,317.0,321.0,319.0,318.0,316.0,317.0,317.0,316.0,313.0,316.0,331.0,344.0,343.0,355.0,347.0,347.0,347.0,359.0,357.0,367.0,375.0,null,null,null,null,null,null,null,364.0,364.0,365.0,371.0,357.0,357.0,353.0,353.0,356.0,358.0,351.0,344.0,349.0,344.0,343.0,344.0,339.0,340.0,338.0,337.0,336.0,335.0,334.0,341.0,354.0,354.0,346.0,340.0,342.0,344.0,347.0,344.0,345.0,351.0,363.0,378.0,384.0,374.0,374.0,377.0,374.0,370.0,370.0,364.0,366.0,366.0,365.0,359.0,356.0,370.0,385.0,387.0,397.0,410.0,418.0,432.0,428.0,429.0,416.0,420.0,416.0,406.0,419.0,435.0,423.0,411.0,409.0,407.0,395.0,399.0,395.0,393.0,393.0,393.0,393.0,388.0,386.0,385.0,379.0,378.0,378.0,369.0,372.0,388.0,396.0,387.0,390.0,386.0,388.0,384.0,376.0,376.0,378.0,378.0,385.0,390.0,385.0,383.0,384.0,395.0,391.0,406.0,399.0,402.0,403.0,394.0,395.0,396.0,407.0,423.0,437.0,438.0,425.0,429.0,432.0,432.0,432.0,437.0,416.0,426.0,423.0,411.0,407.0,428.0,449.0,466.0,459.0,467.0,483.0,482.0,483.0,491.0,509.0,515.0,528.0,552.0,557.0,539.0,546.0,538.0,546.0,565.0,552.0,545.0,556.0,556.0,570.0,582.0,561.0,554.0,550.0,560.0,564.0,585.0,605.0,592.0,603.0,626.0,651.0,681.0,668.0,null,null,null,null,648.0,632.0,620.0,633.0,650.0,640.0,666.0,690.0,724.0,760.0,771.0,739.0,753.0,780.0,803.0,null,null,null,null,null,null,null,null,null,null,null,864.0,904.0,947.0,994.0,1043.0,1088.0,1142.0,1199.0,1322.0,1385.0,1454.0,1527.0,1502.0,1416.0,1353.0,1373.0,1378.0,1280.0,1181.0,1182.0,1184.0,1220.0,1281.0,1279.0,1304.0,1362.0,1420.0,1486.0,1405.0,1405.0,1455.0,1466.0,1426.0,1416.0,1452.0,1520.0,1594.0,1671.0,1742.0,1800.0,1887.0,1848.0,1864.0,1955.0,1984.0,1965.0,2033.0,2109.0,null,null,null,null,null,null,null,2256.0,2339.0,2234.0,2064.0,2189.0,2031.0,1946.0,1970.0,1917.0,1953.0,2048.0,2041.0,2055.0,2103.0,2201.0,2311.0,2346.0,2338.0,2198.0,2120.0,2046.0,2070.0,1945.0,2041.0,1862.0,1867.0,1795.0,1884.0,1978.0,1896.0,1785.0,1821.0,1897.0,1862.0,1689.0,1773.0,1792.0,1881.0,1905.0,1994.0,2093.0,2197.0,2155.0,1995.0,2054.0,2041.0,2102.0,2090.0,1898.0,2020.0,1971.0,1995.0,1975.0,1879.0,1854.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1602.0,1610.0,1540.0,1573.0,1620.0,1689.0,1759.0,1721.0,1647.0,1608.0,1580.0,1615.0,1661.0,1736.0,1732.0,1743.0,1788.0,1815.0,1769.0,1766.0,1797.0,1771.0,1715.0,1602.0,1619.0,1654.0,1690.0,1658.0,1638.0,1638.0,1643.0,1602.0,1601.0,1591.0,1558.0,1459.0,1467.0,1516.0,1535.0,1450.0,1395.0,1383.0,1371.0,1296.0,1296.0,1217.0,1159.0,1170.0,1190.0,1243.0,1268.0,1327.0,1382.0,1365.0,1386.0,1403.0,1343.0,1261.0,1252.0,1181.0,1180.0,1237.0,1282.0,1356.0,1437.0,1414.0,1374.0,1365.0,1354.0,1325.0,1289.0,1333.0,1335.0,1270.0,1241.0,1270.0,1289.0,1266.0,1236.0,1264.0,1302.0,1378.0,1342.0,1404.0,1470.0,1520.0,1576.0,1595.0,1591.0,1539.0,1516.0,1486.0,1421.0,1405.0,1405.0,1432.0,1356.0,1326.0,1324.0,1314.0,1354.0,1360.0,1308.0,1280.0,null,null,null,null,null,1303.0,1319.0,1301.0,1289.0,1218.0,1206.0,1256.0,1213.0,1163.0,1201.0,1234.0,1294.0,1327.0,1357.0,1342.0,1397.0,1416.0,1334.0,1289.0,1278.0,1307.0,1289.0,1331.0,1389.0,1404.0,1386.0,1387.0,1394.0,1382.0,1347.0,1344.0,1336.0,1341.0,1336.0,1326.0,1349.0,1357.0,1347.0,1404.0,1446.0,1507.0,1514.0,1565.0,1607.0,1619.0,1597.0,null,null,null,null,null,null,1637.0,1694.0,1722.0,null,null,null,1845.0,1888.0,1871.0,1916.0,1963.0,1963.0,2019.0,2116.0,2196.0,2098.0,2152.0,2183.0,2204.0,2180.0,2241.0,2256.0,2197.0,2222.0,2255.0,2232.0,2317.0,2251.0,2182.0,2152.0,2171.0,2133.0,2083.0,2085.0,2053.0,2083.0,2027.0,1961.0,1987.0,1963.0,1909.0,1838.0,1821.0,1798.0,1760.0,1802.0,1815.0,1788.0,1817.0,1859.0,1939.0,1930.0,1906.0,1892.0,1822.0,1854.0,1822.0,1789.0,1836.0,1907.0,1916.0,1940.0,1894.0,1880.0,1800.0,1805.0,1821.0,1814.0,1774.0,1763.0,1760.0,1817.0,1873.0,1927.0,1892.0,1907.0,1883.0,1864.0,1876.0,1857.0,1847.0,1805.0,1765.0,1743.0,1774.0,1783.0,1741.0,1706.0,1687.0,1680.0,1673.0,1658.0,1632.0,1638.0,1645.0,1666.0,1668.0,1647.0,1673.0,1628.0,1588.0,1583.0,1602.0,1572.0,1597.0,1632.0,1668.0,1736.0,1723.0,1779.0,1760.0,1765.0,1717.0,1706.0,1687.0,1685.0,1691.0,1692.0,1649.0,1632.0,1659.0,1632.0,1649.0,1600.0,1602.0,1586.0,1555.0,1567.0,1607.0,1579.0,1552.0,1562.0,1588.0,1632.0,1708.0,1708.0,1722.0,1741.0,1739.0,1755.0,1802.0,1885.0,1920.0,1881.0,1885.0,1951.0,1927.0,1904.0,1899.0,1904.0,1895.0,1887.0,1911.0,1927.0,1979.0,1949.0,2013.0,2052.0,2135.0,2095.0,2085.0,2117.0,2138.0,2159.0,2119.0,2152.0,2159.0,2147.0,2215.0,2213.0,2222.0,2255.0,2256.0,2196.0,2161.0,2124.0,2130.0,2109.0,2072.0,2058.0,2083.0,2055.0,2076.0,2057.0,2048.0,2027.0,2038.0,2053.0,2048.0,2045.0,2032.0,2081.0,2032.0,2043.0,2036.0,2041.0,2149.0,2138.0,2116.0,2177.0,2213.0,2223.0,null,null,null,null,null,2213.0,2254.0,2194.0,2194.0,2205.0,2175.0,2149.0,2149.0,2157.0,2213.0,2284.0,2400.0,2314.0,2292.0,2292.0,2292.0,2262.0,2247.0,2232.0,2217.0,2190.0,2194.0,2183.0,2175.0,2183.0,2187.0,2175.0,2160.0,2149.0,2269.0,null,null,null,null,null,null,2164.0,2044.0,1928.0,1909.0,1893.0,1932.0,1897.0,1916.0,1970.0,2009.0,2040.0,2013.0,1997.0,2028.0,2028.0,2013.0,2009.0,1970.0,1974.0,1951.0,1963.0,1939.0,1924.0,1924.0,1910.0,1898.0,1900.0,1873.0,1872.0,1854.0,1842.0,1824.0,1827.0,1809.0,1791.0,1788.0,1773.0,1769.0,1784.0,1758.0,1768.0,1745.0,1742.0,1739.0,1767.0,1716.0,1736.0,1739.0,1717.0,1735.0,1710.0,1719.0,1739.0,1715.0,1748.0,1682.0,1692.0,1688.0,1681.0,1673.0,1607.0,1634.0,1607.0,1605.0,1599.0,1615.0,1591.0,1584.0,1582.0,1684.0,1657.0,1719.0,1746.0,1700.0,1707.0,1685.0,1647.0,1641.0,1633.0,1615.0,1623.0,1696.0,1681.0,1673.0,1643.0,1633.0,1630.0,1633.0,1634.0,1691.0,1659.0,1645.0,1645.0,1636.0,1622.0,1619.0,1642.0,1711.0,1758.0,1758.0,1795.0,1784.0,1746.0,1758.0,1816.0,1901.0,1973.0,2076.0,2055.0,1990.0,2044.0,2067.0,1978.0,1997.0,2059.0,2052.0,2160.0,2198.0,2121.0,null,2144.0,2137.0,2102.0,2067.0,2028.0,2055.0,2005.0,1986.0,1967.0,1883.0,1851.0,1851.0,1835.0,1835.0,1805.0,1843.0,1889.0,1824.0,1851.0,1845.0,1812.0,1854.0,1938.0,2069.0,2106.0,2202.0,2353.0,2326.0,2326.0,2295.0,2252.0,2222.0,2202.0,2264.0,2276.0,2164.0,2152.0,2133.0,2222.0,2287.0,2446.0,2457.0,2469.0,2465.0,2488.0,2453.0,2430.0,2507.0,2573.0,2647.0,2689.0,2681.0,2573.0,2681.0,2793.0,2809.0,2859.0,2789.0,2751.0,2817.0,2759.0,2878.0,2967.0,2898.0,2898.0,2874.0,2817.0,2817.0,2507.0,2519.0,2569.0,2488.0,2531.0,2519.0,2480.0,2527.0,2477.0,2562.0,2608.0,2589.0,2538.0,2430.0,2415.0,2395.0,2353.0,2380.0,2357.0,2349.0,2310.0,2310.0,2264.0,2222.0,2249.0,2256.0,2229.0,2218.0,2225.0,2233.0,2229.0,2299.0,2334.0,2337.0,2310.0,2318.0,2353.0,2430.0,2473.0,null,null,null,null,null,2352.0,2327.0,2244.0,2108.0,2154.0,2257.0,2133.0,2075.0,2108.0,2108.0,2051.0,2026.0,2036.0,2012.0,2025.0,2055.0,2041.0,2063.0,2026.0,2018.0,2006.0,1932.0,1941.0,1908.0,1898.0,1881.0,1862.0,1877.0,1844.0,1855.0,1914.0,2010.0,2040.0,2041.0,2038.0,2058.0,2032.0,2053.0,2104.0,2075.0,2063.0,2061.0,2053.0,2051.0,2044.0,2029.0,2020.0,1982.0,1984.0,1980.0,1939.0,1976.0,1961.0,1926.0,1919.0,1927.0,1912.0,1890.0,1877.0,1861.0,1857.0,1836.0,1820.0,1848.0,1877.0,1828.0,1833.0,1848.0,1819.0,1774.0,1805.0,1774.0,1781.0,1786.0,1785.0,1789.0,1834.0,1820.0,1829.0,1856.0,1880.0,1866.0,1873.0,1873.0,1861.0,1857.0,1840.0,1823.0,1832.0,1827.0,1840.0,1833.0,1843.0,1847.0,1855.0,1898.0,1987.0,2100.0,2211.0,2210.0,2184.0,2166.0,2158.0,2162.0,2145.0,2129.0,2207.0,2228.0,2236.0,2265.0,2253.0,2228.0,2207.0,2199.0,2178.0,2191.0,2162.0,2158.0,2145.0,2129.0,2125.0,2129.0,2125.0,2129.0,2166.0,2133.0,2137.0,2145.0,2129.0,2141.0,2133.0,2092.0,2092.0,2084.0,2079.0,2071.0,2058.0,2055.0,2034.0,2030.0,2038.0,2030.0,2029.0,2030.0,2032.0,2030.0,2041.0,2011.0,2009.0,2007.0,2042.0,2022.0,2026.0,2027.0,2025.0,2005.0,null,null,null,null,null,null,null,null,2103.0,2084.0,2091.0,2107.0,2103.0,2153.0,2236.0,2236.0,2250.0,2232.0,2238.0,2227.0,2198.0,2198.0,2189.0,2183.0,2192.0,2217.0,2157.0,2094.0,2132.0,2140.0,2116.0,2211.0,2244.0,2217.0,2180.0,2178.0,2192.0,2150.0,2144.0,2135.0,2132.0,2122.0,2085.0,2097.0,2108.0,2056.0,2045.0,2029.0,2026.0,2057.0,2033.0,1987.0,null,1967.0,1969.0,1937.0,1901.0,1930.0,1946.0,1941.0,1929.0,1927.0,1917.0,1909.0,1910.0,1910.0,1897.0,1887.0,1856.0,1886.0,1906.0,1919.0,1941.0,1957.0,1972.0,2021.0,1994.0,1953.0,2006.0,2038.0,2085.0,2174.0,null,null,null,null,2200.0,2185.0,2114.0,2113.0,2112.0,2109.0,2091.0,2083.0,2058.0,2022.0,2002.0,1945.0,1884.0,1893.0,1889.0,null,1879.0,1875.0,1873.0,1852.0,1865.0,1891.0,1902.0,1917.0,1904.0,1889.0,1908.0,1918.0,1932.0,1940.0,1953.0,1970.0,2009.0,2017.0,1964.0,1972.0,2007.0,2019.0,1976.0,1975.0,1965.0,1990.0,2006.0,2003.0,2031.0,2078.0,2139.0,2139.0,2133.0,2151.0,2114.0,2123.0,2078.0,2075.0,2112.0,2100.0,2096.0,2133.0,2111.0,2083.0,2041.0,2055.0,2008.0,1956.0,1938.0,1939.0,1874.0,1952.0,1973.0,2029.0,2005.0,2042.0,2037.0,1947.0,1983.0,2029.0,2011.0,2034.0,2060.0,2105.0,2126.0,2130.0,2166.0,2231.0,2290.0,2357.0,2425.0,2466.0,2513.0,2585.0,2657.0,2631.0,2631.0,2553.0,2587.0,2659.0,2632.0,2564.0,2510.0,2541.0,2590.0,2597.0,2629.0,2707.0,2787.0,2840.0,2833.0,2885.0,2972.0,3033.0,3100.0,3028.0,2937.0,2849.0,2729.0,2774.0,2769.0,2821.0,2876.0,2842.0,2877.0,2883.0,2849.0,2741.0,2740.0,2739.0,2686.0,2668.0,2632.0,2629.0,2626.0,2639.0,2640.0,2620.0,2609.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2530.0,2551.0,2571.0,2648.0,2710.0,2680.0,2664.0,2597.0,2597.0,2604.0,2565.0,2505.0,2530.0,2435.0,2431.0,2441.0,2478.0,2450.0,2415.0,2400.0,2400.0,2379.0,2350.0,2389.0,2314.0,2299.0,2355.0,2375.0,2350.0,2412.0,2472.0,2461.0,2454.0,2497.0,2556.0,2632.0,2619.0,2614.0,2640.0,2558.0,2624.0,2696.0,2776.0],"low":[306.0,306.0,306.0,306.0,306.0,306.0,306.0,305.0,306.0,299.0,292.0,286.0,285.0,287.0,283.0,273.0,271.0,269.0,270.0,281.0,285.0,285.0,284.0,286.0,285.0,285.0,285.0,283.0,281.0,279.0,281.0,285.0,284.0,285.0,286.0,287.0,291.0,294.0,306.0,305.0,306.0,305.0,305.0,305.0,304.0,304.0,null,null,null,329.0,329.0,331.0,339.0,346.0,333.0,322.0,318.0,321.0,331.0,331.0,329.0,326.0,325.0,327.0,314.0,305.0,307.0,302.0,293.0,292.0,290.0,287.0,303.0,300.0,301.0,302.0,296.0,298.0,305.0,310.0,316.0,312.0,314.0,313.0,312.0,311.0,308.0,309.0,311.0,312.0,329.0,327.0,342.0,336.0,337.0,341.0,343.0,346.0,352.0,340.0,null,null,null,null,null,null,null,345.0,349.0,355.0,356.0,345.0,340.0,344.0,345.0,350.0,343.0,341.0,340.0,337.0,338.0,338.0,336.0,336.0,332.0,335.0,333.0,332.0,331.0,332.0,334.0,337.0,344.0,339.0,336.0,337.0,340.0,336.0,340.0,342.0,337.0,353.0,361.0,356.0,364.0,368.0,369.0,362.0,361.0,362.0,358.0,360.0,362.0,346.0,353.0,349.0,354.0,363.0,369.0,387.0,391.0,399.0,401.0,403.0,411.0,401.0,401.0,388.0,390.0,406.0,418.0,404.0,388.0,379.0,380.0,368.0,380.0,378.0,379.0,381.0,385.0,378.0,380.0,365.0,366.0,368.0,367.0,361.0,362.0,368.0,361.0,371.0,377.0,378.0,374.0,372.0,370.0,370.0,371.0,371.0,371.0,370.0,374.0,378.0,376.0,377.0,381.0,384.0,391.0,386.0,392.0,388.0,386.0,386.0,384.0,399.0,404.0,412.0,421.0,414.0,418.0,420.0,421.0,411.0,420.0,409.0,403.0,392.0,398.0,407.0,426.0,431.0,448.0,437.0,453.0,448.0,464.0,464.0,473.0,485.0,491.0,492.0,542.0,527.0,513.0,525.0,517.0,526.0,530.0,536.0,519.0,522.0,535.0,529.0,556.0,546.0,536.0,518.0,547.0,553.0,563.0,590.0,569.0,575.0,613.0,630.0,653.0,638.0,null,null,null,null,597.0,600.0,588.0,603.0,599.0,626.0,615.0,687.0,703.0,749.0,727.0,710.0,718.0,763.0,753.0,null,null,null,null,null,null,null,null,null,null,null,823.0,904.0,947.0,994.0,1043.0,1088.0,1142.0,1199.0,1259.0,1385.0,1454.0,1382.0,1359.0,1359.0,1304.0,1279.0,1283.0,1241.0,1181.0,1127.0,1092.0,1220.0,1159.0,1182.0,1226.0,1297.0,1361.0,1345.0,1309.0,1334.0,1416.0,1378.0,1323.0,1306.0,1410.0,1489.0,1532.0,1594.0,1606.0,1778.0,1719.0,1758.0,1813.0,1955.0,1858.0,1797.0,2006.0,2062.0,null,null,null,null,null,null,null,2212.0,2144.0,2165.0,2064.0,2008.0,1946.0,1857.0,1884.0,1846.0,1933.0,1970.0,1987.0,1941.0,2006.0,2201.0,2206.0,2189.0,2119.0,2144.0,2040.0,1947.0,1958.0,1945.0,1848.0,1775.0,1691.0,1795.0,1884.0,1791.0,1796.0,1732.0,1739.0,1788.0,1773.0,1689.0,1606.0,1782.0,1703.0,1817.0,1994.0,2082.0,2002.0,2051.0,1973.0,1875.0,1913.0,2031.0,1986.0,1898.0,1865.0,1818.0,1900.0,1878.0,1806.0,1766.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1527.0,1497.0,1437.0,1467.0,1546.0,1639.0,1601.0,1614.0,1574.0,1504.0,1484.0,1535.0,1602.0,1624.0,1628.0,1602.0,1738.0,1697.0,1653.0,1670.0,1723.0,1694.0,1626.0,1557.0,1486.0,1610.0,1572.0,1580.0,1574.0,1579.0,1539.0,1512.0,1538.0,1512.0,1456.0,1415.0,1422.0,1451.0,1415.0,1369.0,1316.0,1309.0,1291.0,1256.0,1203.0,1168.0,1111.0,1061.0,1190.0,1243.0,1219.0,1232.0,1269.0,1284.0,1303.0,1293.0,1266.0,1214.0,1168.0,1122.0,1131.0,1237.0,1231.0,1354.0,1340.0,1362.0,1342.0,1321.0,1299.0,1289.0,1265.0,1241.0,1263.0,1266.0,1241.0,1233.0,1236.0,1230.0,1207.0,1187.0,1254.0,1298.0,1299.0,1314.0,1390.0,1412.0,1497.0,1519.0,1520.0,1494.0,1466.0,1443.0,1421.0,1403.0,1375.0,1353.0,1348.0,1324.0,1318.0,1292.0,1313.0,1308.0,1300.0,1280.0,null,null,null,null,null,1231.0,1234.0,1248.0,1239.0,1218.0,1206.0,1196.0,1178.0,1154.0,1123.0,1183.0,1224.0,1214.0,1299.0,1298.0,1303.0,1324.0,1291.0,1229.0,1216.0,1234.0,1251.0,1259.0,1334.0,1336.0,1336.0,1349.0,1356.0,1326.0,1311.0,1306.0,1301.0,1306.0,1304.0,1298.0,1301.0,1322.0,1324.0,1331.0,1406.0,1447.0,1441.0,1467.0,1565.0,1559.0,1544.0,null,null,null,null,null,null,1593.0,1585.0,1671.0,null,null,null,1786.0,1798.0,1800.0,1815.0,1842.0,1885.0,1939.0,1993.0,2065.0,2052.0,2045.0,2062.0,2124.0,2083.0,2135.0,2177.0,2116.0,2121.0,2171.0,2161.0,2098.0,2144.0,2064.0,2085.0,2090.0,2045.0,2003.0,1972.0,1996.0,1994.0,1927.0,1838.0,1901.0,1906.0,1840.0,1753.0,1762.0,1689.0,1663.0,1736.0,1732.0,1736.0,1736.0,1788.0,1868.0,1852.0,1850.0,1783.0,1736.0,1802.0,1720.0,1734.0,1788.0,1836.0,1822.0,1874.0,1847.0,1788.0,1753.0,1736.0,1750.0,1727.0,1678.0,1692.0,1711.0,1736.0,1815.0,1842.0,1840.0,1850.0,1835.0,1779.0,1835.0,1769.0,1770.0,1750.0,1694.0,1696.0,1718.0,1727.0,1696.0,1644.0,1635.0,1612.0,1623.0,1579.0,1593.0,1604.0,1604.0,1597.0,1633.0,1614.0,1588.0,1545.0,1527.0,1548.0,1546.0,1531.0,1550.0,1572.0,1630.0,1659.0,1666.0,1717.0,1701.0,1696.0,1649.0,1651.0,1652.0,1638.0,1645.0,1630.0,1583.0,1597.0,1588.0,1600.0,1581.0,1562.0,1560.0,1505.0,1505.0,1512.0,1512.0,1493.0,1474.0,1515.0,1529.0,1593.0,1628.0,1671.0,1677.0,1701.0,1638.0,1614.0,1736.0,1817.0,1824.0,1812.0,1852.0,1828.0,1862.0,1855.0,1842.0,1857.0,1876.0,1880.0,1848.0,1866.0,1876.0,1883.0,1909.0,1968.0,2013.0,2039.0,2039.0,2031.0,2065.0,2083.0,2076.0,2065.0,2058.0,2100.0,2088.0,2119.0,2114.0,2121.0,2170.0,2111.0,2088.0,2058.0,2098.0,2065.0,1989.0,1954.0,2027.0,2012.0,2010.0,2012.0,1999.0,1991.0,1996.0,2012.0,1999.0,1999.0,1996.0,1996.0,1998.0,2013.0,1999.0,2010.0,2012.0,2067.0,2065.0,2116.0,2157.0,2144.0,null,null,null,null,null,2138.0,2130.0,2160.0,2108.0,2142.0,2082.0,2100.0,2112.0,2074.0,2089.0,2149.0,2277.0,2235.0,2205.0,2217.0,2220.0,2224.0,2217.0,2164.0,2123.0,2123.0,2172.0,2100.0,2104.0,2134.0,2149.0,2130.0,2104.0,2115.0,2115.0,null,null,null,null,null,null,2055.0,1936.0,1847.0,1858.0,1824.0,1831.0,1816.0,1851.0,1862.0,1920.0,1959.0,1947.0,1916.0,1936.0,1932.0,1924.0,1936.0,1936.0,1932.0,1909.0,1901.0,1882.0,1874.0,1893.0,1864.0,1862.0,1844.0,1844.0,1800.0,1820.0,1812.0,1791.0,1768.0,1735.0,1731.0,1715.0,1741.0,1746.0,1732.0,1739.0,1732.0,1700.0,1698.0,1688.0,1719.0,1694.0,1646.0,1685.0,1693.0,1682.0,1650.0,1674.0,1691.0,1690.0,1681.0,1664.0,1673.0,1659.0,1646.0,1612.0,1586.0,1545.0,1546.0,1493.0,1546.0,1580.0,1565.0,1557.0,1553.0,1545.0,1603.0,1606.0,1634.0,1623.0,1649.0,1630.0,1589.0,1593.0,1594.0,1556.0,1554.0,1623.0,1626.0,1619.0,1596.0,1592.0,1607.0,1592.0,1603.0,1608.0,1613.0,1615.0,1613.0,1605.0,1571.0,1584.0,1603.0,1615.0,1693.0,1693.0,1729.0,1727.0,1695.0,1701.0,1735.0,1778.0,1905.0,1968.0,1920.0,1885.0,1932.0,1963.0,1932.0,1932.0,1997.0,2005.0,2048.0,2063.0,2001.0,null,2079.0,2067.0,2048.0,1959.0,1970.0,1967.0,1955.0,1901.0,1900.0,1783.0,1774.0,1795.0,1797.0,1774.0,1744.0,1766.0,1808.0,1808.0,1793.0,1793.0,1762.0,1793.0,1856.0,2028.0,1994.0,2194.0,2218.0,2175.0,2245.0,2187.0,2140.0,2152.0,2167.0,2164.0,2148.0,2079.0,2079.0,2063.0,2094.0,2194.0,2299.0,2357.0,2322.0,2318.0,2395.0,2395.0,2314.0,2380.0,2384.0,2531.0,2589.0,2496.0,2484.0,2538.0,2589.0,2724.0,2732.0,2708.0,2654.0,2666.0,2627.0,2751.0,2844.0,2751.0,2809.0,2766.0,2743.0,2573.0,2422.0,2318.0,2368.0,2295.0,2407.0,2422.0,2434.0,2422.0,2395.0,2461.0,2511.0,2507.0,2380.0,2310.0,2322.0,2334.0,2272.0,2299.0,2314.0,2314.0,2241.0,2245.0,2140.0,2164.0,2202.0,2194.0,2194.0,2179.0,2183.0,2179.0,2175.0,2214.0,2279.0,2279.0,2279.0,2264.0,2314.0,2353.0,2411.0,null,null,null,null,null,2277.0,2211.0,2117.0,2001.0,2063.0,2075.0,2018.0,1989.0,2042.0,2009.0,2001.0,2000.0,1956.0,1979.0,1973.0,1992.0,1995.0,2009.0,1992.0,1993.0,1907.0,1898.0,1898.0,1844.0,1857.0,1828.0,1833.0,1841.0,1799.0,1814.0,1840.0,1921.0,1960.0,1970.0,1960.0,1966.0,2001.0,1997.0,2039.0,2005.0,1982.0,2016.0,2014.0,2000.0,2006.0,1998.0,1980.0,1958.0,1945.0,1906.0,1910.0,1915.0,1905.0,1886.0,1884.0,1899.0,1867.0,1809.0,1816.0,1815.0,1827.0,1792.0,1791.0,1809.0,1817.0,1808.0,1804.0,1807.0,1771.0,1710.0,1731.0,1690.0,1730.0,1754.0,1737.0,1700.0,1778.0,1772.0,1775.0,1822.0,1843.0,1822.0,1843.0,1837.0,1817.0,1817.0,1807.0,1802.0,1783.0,1791.0,1797.0,1799.0,1803.0,1809.0,1815.0,1836.0,1905.0,1972.0,2141.0,2126.0,2134.0,2108.0,2088.0,2104.0,2088.0,2079.0,2125.0,2166.0,2174.0,2220.0,2191.0,2170.0,2174.0,2150.0,2121.0,2145.0,2125.0,2100.0,2088.0,2088.0,2108.0,2104.0,2112.0,2108.0,2117.0,2104.0,2112.0,2108.0,2096.0,2092.0,2059.0,2059.0,2051.0,2018.0,2030.0,2040.0,2037.0,2010.0,2009.0,2008.0,1999.0,1993.0,1989.0,1982.0,2001.0,1992.0,1992.0,1985.0,1987.0,1988.0,1980.0,1998.0,2000.0,1993.0,1985.0,1965.0,null,null,null,null,null,null,null,null,2039.0,2021.0,2026.0,2050.0,2040.0,2054.0,2135.0,2175.0,2165.0,2186.0,2190.0,2183.0,2125.0,2154.0,2128.0,2125.0,2143.0,2157.0,2070.0,2094.0,2095.0,2101.0,2082.0,2103.0,2160.0,2135.0,2129.0,2119.0,2116.0,2092.0,2092.0,2083.0,2085.0,2085.0,2050.0,2038.0,2029.0,2011.0,2003.0,1942.0,1943.0,1958.0,1957.0,1914.0,null,1918.0,1914.0,1901.0,1894.0,1879.0,1920.0,1915.0,1880.0,1878.0,1871.0,1861.0,1875.0,1876.0,1856.0,1848.0,1842.0,1829.0,1849.0,1896.0,1922.0,1928.0,1955.0,1952.0,1911.0,1932.0,1930.0,1959.0,2085.0,2083.0,null,null,null,null,2082.0,2092.0,2059.0,2037.0,2044.0,2042.0,2038.0,2034.0,1956.0,1966.0,1910.0,1862.0,1866.0,1858.0,1857.0,null,1853.0,1852.0,1842.0,1834.0,1829.0,1861.0,1853.0,1867.0,1850.0,1867.0,1874.0,1886.0,1871.0,1902.0,1953.0,1964.0,1994.0,1929.0,1931.0,1941.0,1940.0,1940.0,1938.0,1926.0,1923.0,1925.0,1954.0,1950.0,1964.0,2034.0,2101.0,2111.0,2091.0,2111.0,2114.0,2093.0,2078.0,2075.0,2073.0,2060.0,2062.0,2031.0,2019.0,2003.0,1986.0,1969.0,1958.0,1915.0,1883.0,1869.0,1855.0,1897.0,1973.0,1993.0,1949.0,1940.0,1958.0,1940.0,1931.0,1931.0,1929.0,1964.0,2029.0,2069.0,2070.0,2042.0,2135.0,2179.0,2243.0,2324.0,2308.0,2368.0,2450.0,2517.0,2506.0,2485.0,2502.0,2465.0,2531.0,2538.0,2544.0,2515.0,2440.0,2488.0,2481.0,2481.0,2629.0,2675.0,2713.0,2696.0,2669.0,2836.0,2818.0,2885.0,2942.0,2937.0,2856.0,2773.0,2691.0,2688.0,2678.0,2681.0,2770.0,2728.0,2776.0,2819.0,2748.0,2678.0,2634.0,2628.0,2602.0,2541.0,2525.0,2496.0,2589.0,2577.0,2529.0,2530.0,2533.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2455.0,2432.0,2509.0,2580.0,2571.0,2591.0,2592.0,2549.0,2501.0,2491.0,2473.0,2430.0,2399.0,2356.0,2328.0,2400.0,2380.0,2373.0,2345.0,2335.0,2337.0,2302.0,2285.0,2271.0,2261.0,2231.0,2341.0,2288.0,2280.0,2411.0,2431.0,2388.0,2353.0,2432.0,2556.0,2561.0,2548.0,2496.0,2530.0,2512.0,2480.0,2677.0,2697.0],"name":"\u0642\u06cc\u0645\u062a","open":[307.0,306.0,307.0,306.0,306.0,306.0,306.0,306.0,306.0,306.0,300.0,294.0,291.0,291.0,290.0,287.0,278.0,269.0,270.0,284.0,292.0,298.0,285.0,286.0,287.0,285.0,291.0,285.0,282.0,282.0,282.0,288.0,294.0,286.0,288.0,287.0,291.0,294.0,306.0,312.0,308.0,305.0,307.0,305.0,306.0,308.0,null,null,null,346.0,338.0,338.0,352.0,349.0,354.0,332.0,329.0,322.0,331.0,334.0,340.0,335.0,325.0,335.0,324.0,305.0,307.0,309.0,295.0,300.0,294.0,297.0,303.0,305.0,301.0,302.0,301.0,300.0,305.0,310.0,316.0,319.0,315.0,313.0,316.0,316.0,314.0,311.0,311.0,315.0,343.0,336.0,342.0,342.0,339.0,344.0,344.0,348.0,354.0,359.0,null,null,null,null,null,null,null,364.0,360.0,355.0,365.0,353.0,345.0,344.0,345.0,356.0,358.0,341.0,341.0,341.0,344.0,342.0,337.0,336.0,337.0,338.0,336.0,336.0,334.0,334.0,334.0,344.0,354.0,346.0,339.0,340.0,342.0,347.0,340.0,345.0,344.0,353.0,361.0,383.0,365.0,373.0,373.0,374.0,370.0,370.0,364.0,363.0,365.0,362.0,358.0,349.0,354.0,383.0,377.0,394.0,410.0,402.0,420.0,406.0,423.0,416.0,403.0,407.0,395.0,406.0,435.0,423.0,407.0,383.0,396.0,375.0,392.0,390.0,390.0,386.0,393.0,390.0,384.0,386.0,374.0,376.0,378.0,370.0,362.0,370.0,370.0,380.0,377.0,389.0,386.0,380.0,376.0,374.0,373.0,378.0,376.0,373.0,386.0,385.0,383.0,380.0,382.0,385.0,395.0,395.0,392.0,403.0,394.0,395.0,389.0,400.0,408.0,423.0,422.0,424.0,422.0,428.0,424.0,430.0,420.0,409.0,403.0,411.0,398.0,407.0,428.0,443.0,466.0,446.0,459.0,461.0,476.0,464.0,473.0,485.0,504.0,492.0,552.0,556.0,529.0,534.0,526.0,533.0,551.0,546.0,545.0,537.0,556.0,548.0,569.0,561.0,554.0,518.0,547.0,563.0,571.0,603.0,571.0,576.0,626.0,630.0,674.0,664.0,null,null,null,null,628.0,631.0,620.0,611.0,650.0,633.0,615.0,690.0,724.0,760.0,771.0,717.0,727.0,780.0,771.0,null,null,null,null,null,null,null,null,null,null,null,823.0,904.0,947.0,994.0,1043.0,1088.0,1142.0,1199.0,1259.0,1385.0,1454.0,1527.0,1363.0,1377.0,1304.0,1353.0,1377.0,1245.0,1181.0,1127.0,1092.0,1220.0,1281.0,1193.0,1242.0,1301.0,1420.0,1345.0,1346.0,1337.0,1444.0,1466.0,1394.0,1356.0,1433.0,1520.0,1587.0,1671.0,1607.0,1781.0,1887.0,1759.0,1813.0,1955.0,1984.0,1797.0,2027.0,2109.0,null,null,null,null,null,null,null,2212.0,2234.0,2165.0,2064.0,2065.0,1986.0,1885.0,1884.0,1915.0,1933.0,2048.0,2041.0,2008.0,2007.0,2201.0,2311.0,2257.0,2338.0,2169.0,2056.0,1947.0,2069.0,1945.0,1946.0,1845.0,1727.0,1795.0,1884.0,1978.0,1828.0,1783.0,1793.0,1881.0,1784.0,1689.0,1606.0,1792.0,1795.0,1859.0,1994.0,2093.0,2082.0,2133.0,1973.0,2019.0,2002.0,2076.0,2090.0,1898.0,1865.0,1898.0,1958.0,1946.0,1822.0,1783.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1527.0,1588.0,1452.0,1468.0,1591.0,1689.0,1642.0,1687.0,1647.0,1504.0,1511.0,1574.0,1636.0,1670.0,1692.0,1623.0,1748.0,1813.0,1735.0,1729.0,1765.0,1726.0,1695.0,1557.0,1486.0,1647.0,1654.0,1615.0,1581.0,1614.0,1602.0,1563.0,1565.0,1580.0,1530.0,1433.0,1426.0,1488.0,1467.0,1397.0,1371.0,1331.0,1371.0,1286.0,1241.0,1207.0,1117.0,1061.0,1190.0,1243.0,1268.0,1269.0,1382.0,1329.0,1311.0,1388.0,1277.0,1230.0,1211.0,1173.0,1131.0,1237.0,1258.0,1356.0,1437.0,1371.0,1365.0,1324.0,1316.0,1296.0,1265.0,1241.0,1300.0,1266.0,1241.0,1233.0,1243.0,1241.0,1207.0,1187.0,1274.0,1300.0,1320.0,1314.0,1405.0,1412.0,1523.0,1595.0,1521.0,1519.0,1466.0,1447.0,1421.0,1403.0,1375.0,1382.0,1353.0,1324.0,1318.0,1292.0,1340.0,1331.0,1300.0,1280.0,null,null,null,null,null,1263.0,1234.0,1274.0,1281.0,1218.0,1206.0,1196.0,1201.0,1158.0,1123.0,1213.0,1294.0,1214.0,1344.0,1309.0,1303.0,1386.0,1298.0,1256.0,1216.0,1234.0,1283.0,1259.0,1389.0,1372.0,1336.0,1349.0,1394.0,1369.0,1342.0,1307.0,1316.0,1317.0,1336.0,1306.0,1317.0,1349.0,1342.0,1331.0,1446.0,1507.0,1447.0,1476.0,1607.0,1592.0,1565.0,null,null,null,null,null,null,1623.0,1585.0,1694.0,null,null,null,1796.0,1833.0,1817.0,1871.0,1927.0,1913.0,1966.0,2079.0,2185.0,2052.0,2083.0,2112.0,2185.0,2147.0,2178.0,2256.0,2157.0,2121.0,2171.0,2161.0,2251.0,2149.0,2069.0,2145.0,2116.0,2071.0,2078.0,2006.0,1996.0,2036.0,1982.0,1892.0,1909.0,1911.0,1864.0,1805.0,1779.0,1770.0,1697.0,1770.0,1815.0,1739.0,1774.0,1788.0,1892.0,1928.0,1852.0,1885.0,1736.0,1854.0,1744.0,1789.0,1805.0,1907.0,1850.0,1909.0,1892.0,1842.0,1779.0,1795.0,1788.0,1788.0,1744.0,1710.0,1711.0,1755.0,1840.0,1927.0,1843.0,1874.0,1835.0,1852.0,1840.0,1840.0,1847.0,1772.0,1758.0,1699.0,1736.0,1783.0,1727.0,1704.0,1645.0,1640.0,1635.0,1623.0,1614.0,1604.0,1607.0,1614.0,1638.0,1625.0,1673.0,1618.0,1536.0,1564.0,1546.0,1567.0,1562.0,1572.0,1630.0,1685.0,1697.0,1718.0,1725.0,1736.0,1666.0,1685.0,1682.0,1652.0,1661.0,1692.0,1583.0,1625.0,1649.0,1616.0,1628.0,1597.0,1574.0,1586.0,1505.0,1550.0,1512.0,1529.0,1519.0,1520.0,1578.0,1632.0,1632.0,1682.0,1685.0,1710.0,1729.0,1635.0,1736.0,1822.0,1876.0,1866.0,1852.0,1854.0,1906.0,1892.0,1869.0,1904.0,1881.0,1883.0,1848.0,1892.0,1883.0,1892.0,1923.0,1968.0,2041.0,2039.0,2071.0,2045.0,2067.0,2100.0,2085.0,2071.0,2079.0,2102.0,2091.0,2213.0,2135.0,2149.0,2218.0,2117.0,2121.0,2093.0,2104.0,2107.0,2036.0,1954.0,2053.0,2053.0,2053.0,2015.0,1999.0,1999.0,2038.0,2031.0,2032.0,2031.0,2001.0,2013.0,2020.0,2036.0,2020.0,2029.0,2012.0,2074.0,2093.0,2133.0,2166.0,2183.0,null,null,null,null,null,2209.0,2164.0,2190.0,2108.0,2175.0,2145.0,2142.0,2138.0,2115.0,2123.0,2149.0,2310.0,2303.0,2247.0,2258.0,2220.0,2247.0,2232.0,2232.0,2202.0,2123.0,2187.0,2164.0,2134.0,2183.0,2160.0,2175.0,2160.0,2145.0,2142.0,null,null,null,null,null,null,2086.0,2001.0,1862.0,1870.0,1847.0,1831.0,1820.0,1882.0,1897.0,1932.0,1967.0,1947.0,1997.0,1963.0,1990.0,1924.0,1955.0,1943.0,1943.0,1943.0,1963.0,1932.0,1924.0,1916.0,1904.0,1882.0,1874.0,1862.0,1866.0,1831.0,1826.0,1816.0,1804.0,1769.0,1739.0,1769.0,1760.0,1757.0,1784.0,1755.0,1768.0,1739.0,1735.0,1688.0,1727.0,1694.0,1696.0,1685.0,1708.0,1682.0,1710.0,1674.0,1730.0,1696.0,1715.0,1682.0,1690.0,1687.0,1680.0,1623.0,1599.0,1584.0,1546.0,1605.0,1582.0,1603.0,1583.0,1584.0,1582.0,1545.0,1657.0,1606.0,1712.0,1657.0,1704.0,1685.0,1631.0,1637.0,1594.0,1597.0,1583.0,1636.0,1661.0,1673.0,1596.0,1612.0,1611.0,1608.0,1630.0,1623.0,1634.0,1645.0,1643.0,1636.0,1604.0,1609.0,1606.0,1615.0,1713.0,1735.0,1729.0,1739.0,1746.0,1701.0,1752.0,1832.0,1970.0,1968.0,1990.0,1928.0,1947.0,2009.0,1978.0,1963.0,2009.0,2048.0,2052.0,2179.0,2048.0,null,2121.0,2137.0,2055.0,2048.0,1970.0,2032.0,2005.0,1967.0,1931.0,1882.0,1785.0,1831.0,1807.0,1824.0,1777.0,1795.0,1839.0,1824.0,1805.0,1816.0,1777.0,1793.0,1856.0,2067.0,2086.0,2202.0,2318.0,2191.0,2291.0,2249.0,2222.0,2152.0,2167.0,2171.0,2276.0,2137.0,2079.0,2129.0,2125.0,0.0,2334.0,2403.0,2395.0,2318.0,2469.0,2426.0,2407.0,2395.0,2403.0,2531.0,2681.0,2647.0,2542.0,2538.0,2662.0,2743.0,2789.0,2789.0,2735.0,2712.0,2712.0,2782.0,2921.0,2886.0,2874.0,2874.0,2793.0,2817.0,2434.0,2318.0,2546.0,2488.0,2411.0,2519.0,2442.0,2511.0,2395.0,2488.0,2565.0,2589.0,2511.0,2403.0,2357.0,2392.0,2353.0,2337.0,2341.0,2341.0,2310.0,2264.0,2245.0,2164.0,2222.0,2241.0,2222.0,2206.0,2225.0,2210.0,2229.0,2229.0,2279.0,2318.0,2307.0,2307.0,2318.0,2372.0,2434.0,null,null,null,null,null,2352.0,2269.0,2232.0,2100.0,2063.0,2257.0,2133.0,2009.0,2063.0,2071.0,2009.0,2026.0,2001.0,1990.0,1985.0,2030.0,2022.0,2022.0,2019.0,2010.0,1984.0,1898.0,1939.0,1898.0,1873.0,1881.0,1856.0,1848.0,1840.0,1834.0,1857.0,1927.0,2013.0,2005.0,1968.0,2018.0,2015.0,2009.0,2046.0,2034.0,2011.0,2061.0,2042.0,2050.0,2006.0,2011.0,2001.0,1982.0,1984.0,1948.0,1935.0,1915.0,1943.0,1902.0,1894.0,1919.0,1901.0,1877.0,1828.0,1817.0,1836.0,1834.0,1791.0,1815.0,1836.0,1828.0,1833.0,1820.0,1819.0,1774.0,1742.0,1752.0,1738.0,1754.0,1785.0,1761.0,1778.0,1815.0,1809.0,1827.0,1877.0,1855.0,1850.0,1846.0,1838.0,1848.0,1836.0,1823.0,1801.0,1803.0,1811.0,1820.0,1803.0,1824.0,1816.0,1854.0,1905.0,2009.0,2211.0,2165.0,2145.0,2166.0,2104.0,2162.0,2117.0,2112.0,2141.0,2178.0,2224.0,2232.0,2224.0,2228.0,2191.0,2187.0,2178.0,2145.0,2158.0,2158.0,2133.0,2129.0,2121.0,2125.0,2117.0,2121.0,2117.0,2125.0,2125.0,2125.0,2125.0,2137.0,2133.0,2088.0,2092.0,2071.0,2051.0,2059.0,2055.0,2055.0,2034.0,2030.0,2021.0,2018.0,2029.0,2018.0,2032.0,2011.0,2041.0,2006.0,2009.0,2001.0,1995.0,2022.0,2013.0,2003.0,2025.0,1999.0,null,null,null,null,null,null,null,null,2097.0,2084.0,2061.0,2090.0,2071.0,2090.0,2135.0,2175.0,2226.0,2193.0,2195.0,2200.0,2182.0,2174.0,2177.0,2155.0,2171.0,2192.0,2125.0,2094.0,2095.0,2140.0,2083.0,2103.0,2200.0,2217.0,2155.0,2144.0,2116.0,2118.0,2143.0,2094.0,2132.0,2122.0,2085.0,2052.0,2067.0,2033.0,2007.0,2029.0,1943.0,2022.0,2007.0,1952.0,null,1918.0,1953.0,1911.0,1894.0,1910.0,1946.0,1930.0,1926.0,1888.0,1917.0,1861.0,1909.0,1893.0,1885.0,1866.0,1842.0,1833.0,1865.0,1896.0,1930.0,1930.0,1970.0,1994.0,1988.0,1943.0,1943.0,2026.0,2085.0,2116.0,null,null,null,null,2143.0,2136.0,2070.0,2060.0,2044.0,2062.0,2091.0,2041.0,2028.0,2003.0,1966.0,1898.0,1866.0,1875.0,1875.0,null,1853.0,1855.0,1853.0,1834.0,1829.0,1890.0,1889.0,1916.0,1869.0,1887.0,1899.0,1915.0,1932.0,1902.0,1953.0,1970.0,2009.0,1957.0,1960.0,1946.0,1948.0,1969.0,1955.0,1958.0,1955.0,1925.0,1985.0,1976.0,1976.0,2068.0,2139.0,2111.0,2091.0,2133.0,2114.0,2093.0,2078.0,2075.0,2073.0,2091.0,2094.0,2078.0,2041.0,2083.0,1986.0,1969.0,1963.0,1917.0,1884.0,1939.0,1855.0,1897.0,1973.0,2029.0,2005.0,1940.0,1963.0,1941.0,1931.0,1931.0,1947.0,1964.0,2029.0,2105.0,2070.0,2071.0,2135.0,2231.0,2290.0,2357.0,2308.0,2427.0,2505.0,2560.0,2637.0,2485.0,2596.0,2502.0,2531.0,2659.0,2601.0,2533.0,2510.0,2488.0,2582.0,2488.0,2629.0,2707.0,2784.0,2768.0,2669.0,2885.0,2885.0,2945.0,3100.0,2993.0,2859.0,2794.0,2698.0,2690.0,2678.0,2681.0,2862.0,2745.0,2776.0,2831.0,2849.0,2679.0,2634.0,2739.0,2686.0,2541.0,2632.0,2538.0,2610.0,2613.0,2640.0,2540.0,2533.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2530.0,2497.0,2540.0,2600.0,2710.0,2600.0,2647.0,2597.0,2501.0,2492.0,2503.0,2431.0,2508.0,2435.0,2329.0,2425.0,2462.0,2430.0,2346.0,2399.0,2400.0,2379.0,2310.0,2389.0,2314.0,2299.0,2355.0,2375.0,2348.0,2412.0,2472.0,2461.0,2388.0,2440.0,2556.0,2632.0,2619.0,2548.0,2601.0,2513.0,2480.0,2696.0,2776.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[317.90000000000003,333.3,369.6,410.3,493.90000000000003,1434.4,1756.7,2281.4,1875.5000000000002,2299.0,2183.5,2398.0,2429.9,2285.8,2338.6000000000004,3155.9,2852.3,2555.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[344.3,382.8,430.1,433.40000000000003,1434.4,2400.2000000000003,2289.1000000000004,2389.2000000000003,2167.0,2664.2000000000003,2382.6000000000004,2339.7000000000003,2314.4,2302.3,2961.2000000000003,2862.2000000000003,2721.4,2965.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.4,1.7,2.8,4.5,6.9,5.9,5.9,6.9,6.2,6.2,5.9,5.5,14.5,17.6,21.8,22.1,20.1,15.2,12.1,10.7,16.3,15.6,15.2,13.8,13.5,13.8,13.5,8.7,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,7.9,9.0,9.7,12.2,13.0,12.6,12.2,13.0,11.9,12.6,10.4,11.5,12.6,18.3,20.1,22.6,24.4,21.5,21.5,21.9,27.6,25.8,31.2,26.9,30.1,25.8,30.1,27.6,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.0,24.0,22.9,23.6,26.2,28.8,28.1,25.5,25.5,25.9,27.0,25.9,27.4,26.6,29.2,32.9,39.9,39.6,37.7,37.0,37.3,35.1,34.8,34.4,33.6,34.8,35.1,32.2,31.1,31.1,37.0,37.7,43.3,47.0,48.5,52.2,49.2,54.4,54.0,49.9,49.9,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,44.8,48.2,48.2,47.9,47.5,47.9,51.3,51.0,52.1,52.5,55.2,51.0,50.6,50.6,52.9,56.4,63.4,65.7,64.9,62.6,65.7,64.9,65.7,64.2,67.6,58.7,60.3,52.9,52.9,52.9,52.9,52.9,52.9,54.9,54.6,58.7,59.4,63.1,65.2,68.9,68.6,79.8,88.0,79.8,80.1,80.1,83.2,85.9,82.9,86.6,81.2,89.3,84.6,94.1,90.7,86.6,82.9,85.9,88.3,90.0,99.2,106.0,95.5,105.3,111.1,121.3,130.5,118.3,112.5,112.8,107.7,115.6,112.5,113.9,126.8,135.0,146.5,158.8,148.2,146.2,156.4,162.6,168.0,194.2,207.8,222.5,238.5,255.2,270.5,288.9,308.3,350.2,371.6,395.1,370.6,362.8,362.8,344.1,344.1,344.1,344.1,344.1,344.1,344.1,344.1,344.1,344.1,344.1,363.8,365.5,358.0,347.1,378.5,394.8,380.5,361.8,381.2,394.5,417.6,442.8,451.0,493.2,513.0,505.8,506.5,534.8,565.7,532.7,569.2,592.3,610.0,657.0,639.3,637.3,602.9,584.8,562.7,532.4,549.1,546.3,565.1,583.1,583.8,580.0,616.1,649.5,687.0,664.8,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,643.0,623.0,659.8,688.2,699.3,739.8,751.9,756.1,783.6,790.1,812.4,839.4,884.5,872.4,869.2,882.2,907.8,913.4,914.3,942.7,925.5,900.3,914.3,925.5,928.7,927.8,897.6,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,868.2,891.6,882.7,934.1,891.1,906.5,945.3,914.5,894.9,883.6,881.3,880.4,867.3,828.6,857.0,848.2,858.4,839.3,853.8,840.7,837.4,836.0,842.6,848.6,839.8,845.4,843.0,844.9,842.6,845.4,839.3,872.4,870.6,885.5,898.1,918.7,922.4,915.4,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,914.0,925.9,922.9,943.7,933.6,926.5,938.4,977.6,1030.6,1054.3,1134.0,1053.2,1057.9,1099.5,1071.6,1067.4,1076.3,1108.5,1108.5,1184.6,1145.3,1147.7,1156.6,1129.3,1129.3,1076.3,1101.9,1078.7,1071.6,1071.6,1071.6,1071.6,1071.6,1071.6,1071.6,1071.6,1071.6,1071.6,1071.6,1071.6,1071.6,1071.6,1071.6,1071.6,1071.6,1071.6,1071.6,1134.4,1156.2,1177.5,1177.5,1186.5,1119.2,1128.2,1114.8,1145.6,1106.3,1086.7,1082.2,1086.7,1134.4,1182.0,1244.8,1242.6,1216.8,1264.4,1257.7,1242.6,1257.7,1244.8,1331.7,1383.8,1370.4,1314.3,1327.2,1368.1,1422.5,1444.4,1455.0,1429.2,1409.6,1405.1,1433.2,1513.3,1513.3,1502.7,1495.9,1461.7,1452.8,1342.3,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1257.7,1336.4,1380.8,1384.9,1383.6,1341.8,1356.2,1344.6,1350.7,1356.2,1387.0,1418.4,1423.9,1421.2,1426.6,1412.3,1406.8,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1381.5,1412.8,1390.3,1391.7,1395.1,1393.1,1377.4,1378.8,1346.8,1375.4,1386.3,1380.8,1345.5,1345.5,1345.5,1345.5,1345.5,1345.5,1327.8,1314.1,1320.6,1297.1,1303.6,1280.7,1297.1,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1276.8,1299.3,1298.6,1309.2,1305.9,1300.6,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1286.7,1312.8,1355.2,1393.7,1419.1,1481.7,1502.0,1539.1,1586.1,1563.9,1608.3,1532.0,1550.9,1587.4,1571.8,1593.3,1546.3,1522.8,1557.4,1528.7,1593.9,1614.8,1665.7,1710.7,1658.5,1747.9,1781.8,1809.8,1878.3,1869.2,1815.7,1762.9,1708.7,1655.9,1655.9,1655.9,1655.9,1655.9,1655.9,1655.9,1633.9,1581.8,1539.0,1547.6,1543.9,1492.5,1492.5,1492.5,1492.5,1492.5,1492.5,1492.5,1492.5,1492.5,1492.5,1492.5,1492.5,1492.5,1492.5,1492.5,1527.5,1466.1,1473.4,1472.2,1419.4,1419.4,1419.4,1419.4,1419.4,1419.4,1419.4,1419.4,1419.4,1419.4,1419.4,1419.4,1419.4,1419.4,1419.4,1419.4,1419.4,1419.4,1429.9,1477.6,1508.4,1468.5,1492.7,1533.2,1571.8,1585.5,1566.6,1606.5,1600.6,1569.8,1616.3,1663.4,1663.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[8.3,14.9,16.4,5.6,190.4,67.3,30.3,4.7,15.5,15.9,9.1,null,null,0.7,26.6,null,null,16.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-29T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-2.4,-4.8,null,null,-9.3,-4.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |