📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** ومعلم
📈 **بتا شش ماهه:** 0.66
📊 **بتا یک ساله:** 0.91
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **ومعلم**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 68.4 |
| بیشترین سود (%) | 73.2 |
| بیشترین زیان (%) | -12.1 |
| میانگین سود در معامله (%) | 30.4 |
| میانگین زیان در معامله (%) | -8.0 |
| بازدهی تجمیعی (%) | 1512.1 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
26.2 |
| Profit Factor | 4.2 |
| SQN | 3.08 |
📊 نمودار عملکرد الگوریتم روی **ومعلم**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.0,506.0,531.0,558.0,552.0,545.0,553.0,560.0,559.0,567.0,590.0,589.0,576.0,587.0,576.0,567.0,581.0,570.0,567.0,587.0,569.0,568.0,595.0,615.0,643.0,651.0,645.0,641.0,648.0,622.0,601.0,574.0,580.0,563.0,553.0,579.0,580.0,579.0,617.0,597.0,585.0,592.0,584.0,584.0,609.0,607.0,598.0,588.0,607.0,604.0,635.0,617.0,609.0,610.0,609.0,611.0,611.0,613.0,605.0,598.0,589.0,601.0,609.0,604.0,602.0,598.0,597.0,617.0,607.0,604.0,605.0,604.0,601.0,612.0,null,null,587.0,553.0,null,null,null,null,null,null,580.0,580.0,578.0,582.0,578.0,573.0,573.0,578.0,576.0,606.0,623.0,620.0,616.0,610.0,618.0,656.0,665.0,697.0,701.0,694.0,722.0,740.0,777.0,734.0,726.0,706.0,741.0,767.0,801.0,757.0,772.0,791.0,773.0,759.0,731.0,711.0,741.0,736.0,749.0,748.0,771.0,797.0,795.0,823.0,779.0,801.0,794.0,799.0,796.0,788.0,843.0,849.0,804.0,769.0,735.0,706.0,672.0,642.0,641.0,620.0,602.0,629.0,661.0,631.0,655.0,641.0,643.0,639.0,624.0,647.0,655.0,651.0,632.0,609.0,602.0,641.0,649.0,675.0,665.0,661.0,669.0,675.0,710.0,734.0,711.0,749.0,776.0,807.0,803.0,782.0,779.0,772.0,759.0,805.0,835.0,828.0,877.0,904.0,949.0,902.0,880.0,938.0,971.0,952.0,961.0,927.0,918.0,885.0,840.0,799.0,784.0,799.0,839.0,865.0,839.0,839.0,871.0,867.0,897.0,864.0,881.0,910.0,956.0,970.0,989.0,1006.0,1055.0,1078.0,1028.0,1099.0,1100.0,1062.0,1020.0,1021.0,984.0,999.0,969.0,988.0,999.0,1042.0,1042.0,1028.0,1033.0,1019.0,1011.0,1049.0,1091.0,1125.0,1162.0,1172.0,1130.0,1132.0,1150.0,1104.0,1081.0,1092.0,1051.0,1098.0,1078.0,1130.0,1169.0,1207.0,1254.0,1300.0,1317.0,1346.0,1406.0,1423.0,1425.0,1443.0,1521.0,1588.0,1638.0,null,null,1783.0,1809.0,1869.0,1915.0,1860.0,1857.0,1919.0,1968.0,2004.0,2068.0,2128.0,2021.0,2136.0,2216.0,2323.0,2221.0,2179.0,2129.0,2039.0,2037.0,2124.0,2039.0,2030.0,1922.0,1853.0,1944.0,1979.0,2026.0,2081.0,2176.0,2284.0,2353.0,2450.0,2557.0,2668.0,2699.0,2742.0,2780.0,2919.0,null,null,3059.0,3133.0,3196.0,3190.0,3099.0,3072.0,3144.0,3296.0,3144.0,3312.0,3392.0,3208.0,3097.0,3103.0,3258.0,3396.0,3477.0,3353.0,3234.0,3216.0,null,null,3125.0,3216.0,3077.0,2923.0,3077.0,3175.0,3273.0,3412.0,3551.0,3650.0,3411.0,3335.0,3171.0,3101.0,3402.0,3357.0,3161.0,3100.0,3279.0,3174.0,3270.0,3092.0,3074.0,3230.0,3358.0,3506.0,3674.0,3814.0,3623.0,3607.0,3447.0,3442.0,3439.0,3414.0,3254.0,3245.0,3325.0,3106.0,3022.0,2936.0,2929.0,2917.0,2936.0,null,null,null,null,null,3078.0,2982.0,2912.0,3020.0,3086.0,3220.0,3239.0,3135.0,3181.0,3322.0,3100.0,3030.0,3100.0,3314.0,3406.0,3354.0,3293.0,3269.0,3267.0,3118.0,3074.0,2959.0,2843.0,2830.0,2829.0,2802.0,3081.0,3121.0,2877.0,2973.0,3148.0,3264.0,3181.0,3425.0,3506.0,3633.0,3782.0,3970.0,3821.0,3913.0,4029.0,3907.0,4090.0,4197.0,3970.0,4262.0,4354.0,4192.0,4107.0,3931.0,3818.0,3809.0,3735.0,3719.0,3570.0,3768.0,3941.0,4137.0,3999.0,3929.0,3756.0,3645.0,3564.0,3521.0,3627.0,3515.0,3422.0,3263.0,3140.0,3015.0,2896.0,3073.0,2847.0,2804.0,2810.0,2947.0,3086.0,2905.0,2837.0,2703.0,2636.0,2771.0,2573.0,2537.0,2445.0,2339.0,2260.0,2409.0,2272.0,2407.0,2519.0,2427.0,2413.0,2411.0,2409.0,2398.0,2397.0,2396.0,2396.0,2396.0,2395.0,2393.0,2393.0,2392.0,2392.0,2391.0,2391.0,2390.0,2390.0,2389.0,2389.0,2383.0,2382.0,2381.0,2377.0,2427.0,2411.0,2499.0,2485.0,2515.0,2496.0,2493.0,2493.0,2490.0,2490.0,2489.0,2489.0,2488.0,2486.0,2486.0,2485.0,2485.0,2484.0,2459.0,2459.0,2459.0,2459.0,2459.0,2458.0,2458.0,2458.0,2458.0,2458.0,2458.0,2458.0,2458.0,2458.0,2458.0,2407.0,2402.0,2399.0,2399.0,null,2399.0,2399.0,2399.0,2399.0,2399.0,2399.0,2393.0,2384.0,null,2381.0,2378.0,2375.0,2246.0,2315.0,2315.0,2314.0,2314.0,2313.0,2312.0,2186.0,2278.0,2275.0,2270.0,2257.0,2250.0,2363.0,2267.0,2358.0,2253.0,2209.0,2101.0,2186.0,null,null,null,null,2254.0,2366.0,2346.0,2253.0,2349.0,2310.0,2224.0,2242.0,2199.0,2190.0,2221.0,2191.0,2188.0,2084.0,2035.0,2071.0,2106.0,2078.0,2044.0,2090.0,2194.0,2280.0,2371.0,2450.0,2489.0,2461.0,2373.0,2413.0,2467.0,2411.0,2505.0,2361.0,2406.0,2385.0,2325.0,2303.0,2349.0,2315.0,2273.0,2158.0,2100.0,2150.0,2029.0,1970.0,1958.0,1926.0,1984.0,1980.0,1964.0,1942.0,1935.0,1901.0,1893.0,1914.0,1860.0,1796.0,1791.0,1732.0,1681.0,1639.0,1627.0,1553.0,1484.0,1436.0,1430.0,1393.0,1380.0,1369.0,1367.0,1343.0,1373.0,1438.0,1394.0,1346.0,1356.0,1400.0,1361.0,1384.0,1360.0,1343.0,1333.0,1258.0,1235.0,1292.0,1291.0,1267.0,1230.0,1229.0,1221.0,1198.0,1184.0,1143.0,1146.0,1154.0,1137.0,1133.0,1119.0,1090.0,1080.0,1068.0,1054.0,1064.0,1040.0,1017.0,996.0,1072.0,1062.0,1088.0,1073.0,1061.0,1058.0,1049.0,1050.0,1040.0,1034.0,1025.0,1023.0,989.0,979.0,983.0,1022.0,1010.0,1009.0,986.0,956.0,941.0,925.0,900.0,888.0,871.0,874.0,911.0,881.0,883.0,881.0,886.0,869.0,848.0,848.0,830.0,848.0,881.0,863.0,875.0,844.0,835.0,823.0,842.0,842.0,856.0,833.0,847.0,851.0,839.0,836.0,867.0,884.0,860.0,870.0,844.0,842.0,841.0,860.0,868.0,892.0,890.0,884.0,null,917.0,940.0,956.0,975.0,996.0,944.0,1011.0,1026.0,1044.0,1031.0,1056.0,1089.0,1102.0,1045.0,1104.0,1108.0,1099.0,1107.0,1159.0,1215.0,1207.0,1261.0,1298.0,1361.0,1428.0,1346.0,1307.0,1266.0,1298.0,1248.0,1296.0,1257.0,1220.0,1191.0,1183.0,1242.0,1252.0,1259.0,1250.0,1267.0,1236.0,1233.0,1181.0,1142.0,1128.0,1102.0,1048.0,1045.0,1072.0,1102.0,1087.0,1105.0,1073.0,1071.0,1056.0,1052.0,1050.0,1045.0,1069.0,1075.0,1102.0,1091.0,1097.0,1113.0,1078.0,null,null,null,null,null,1075.0,1061.0,1078.0,1120.0,1148.0,null,null,null,null,null,null,null,null,1152.0,1128.0,1070.0,1069.0,1109.0,1090.0,1087.0,1126.0,1133.0,1169.0,1143.0,1094.0,1191.0,1201.0,1261.0,1243.0,1285.0,1328.0,1284.0,1308.0,1275.0,1252.0,1210.0,1196.0,1185.0,1174.0,1204.0,1204.0,1196.0,1186.0,1198.0,null,null,null,1222.0,1202.0,1162.0,1187.0,1135.0,1129.0,1136.0,1131.0,1152.0,1150.0,1170.0,1126.0,1097.0,1108.0,1128.0,1126.0,1113.0,1110.0,1116.0,1107.0,1074.0,1042.0,1046.0,1081.0,1094.0,1096.0,1105.0,1119.0,1140.0,1132.0,1131.0,1172.0,1196.0,1212.0,1160.0,1187.0,1150.0,1158.0,1190.0,1172.0,1164.0,1150.0,1178.0,1178.0,1161.0,1155.0,1144.0,1155.0,1149.0,1200.0,1231.0,1290.0,1290.0,1355.0,1402.0,1394.0,1499.0,1555.0,1587.0,1575.0,1530.0,1576.0,1540.0,1503.0,1516.0,1487.0,1456.0,1513.0,1570.0,1639.0,1711.0,1768.0,1767.0,1678.0,1635.0,1675.0,null,1723.0,1710.0,1709.0,1626.0,1620.0,1629.0,1642.0,1564.0,1513.0,1446.0,1412.0,1450.0,1427.0,1380.0,1404.0,1399.0,1419.0,1409.0,1430.0,1392.0,1367.0,1389.0,1459.0,1503.0,1516.0,1568.0,1525.0,1526.0,1488.0,1489.0,1490.0,1511.0,1529.0,1513.0,1522.0,1520.0,1526.0,1520.0,1568.0,1625.0,1624.0,1638.0,1591.0,1619.0,1661.0,1711.0,1785.0,1716.0,1801.0,1850.0,1960.0,1880.0,2066.0,2124.0,2230.0,2331.0,2354.0,2474.0,2489.0,null,null,2535.0,2662.0,2725.0,2843.0,2785.0,2868.0,2634.0,2625.0,2494.0,2371.0,2273.0,2357.0,2169.0,2262.0,2153.0,2126.0,2203.0,null,null,null,null,null,null,null,null,null,2308.0,2424.0,2485.0,2609.0,2483.0,2474.0,null,null,null,2451.0,2355.0,2288.0,2204.0,2317.0,2279.0,2295.0,2253.0,2353.0,2453.0,2574.0,2636.0,2561.0,2559.0,2531.0,2475.0,2374.0,2464.0,2341.0,2232.0,2227.0,null,null,null,2317.0,2406.0,2481.0,2314.0,2227.0,2217.0,2288.0,2316.0,2263.0,2201.0,2140.0,2151.0,2027.0,2037.0,2027.0,2084.0,2010.0,1944.0,1950.0,1850.0,1772.0,1862.0,1916.0,1922.0,1958.0,2031.0,1971.0,1971.0,2023.0,2111.0,2197.0,2120.0,2069.0,2047.0,2071.0,2068.0,2055.0,2054.0,2096.0,2061.0,2173.0,2250.0,2233.0,2264.0,2147.0,2106.0,2065.0,1984.0,1918.0,1924.0,1941.0,1995.0,2102.0,1994.0,2104.0,2166.0,2120.0,2089.0,2132.0,2211.0,2230.0,2296.0,2389.0,2259.0,2380.0,2434.0,2331.0,2226.0,2278.0,2165.0,2130.0,null,null,null,null,null,2229.0,2183.0,2180.0,2187.0,2290.0,2378.0,2350.0,2300.0,2253.0,null,null,2384.0,2290.0,2392.0,2372.0,2444.0,2535.0,2641.0,2626.0,2565.0,2700.0,2814.0,2701.0,2650.0,2628.0,2580.0,2620.0,2568.0,2494.0,2620.0,2596.0,2532.0,2515.0,2588.0,2620.0,2647.0,2550.0,2525.0,2428.0,2327.0,2329.0,2321.0,2415.0,2322.0,2288.0,2288.0,2200.0,2094.0,2228.0,2305.0,2403.0,2395.0,2426.0,2381.0,2278.0,2360.0,2468.0,2573.0,2649.0,2600.0,2514.0,2499.0,2379.0,2480.0,2475.0,2568.0,2550.0,2472.0,2477.0,2434.0,2427.0,2500.0,null,null,null,2623.0,2573.0,2558.0,2600.0,null,2473.0,2402.0,2374.0,2301.0,2325.0,2430.0,2481.0,2500.0,2483.0,2466.0,2466.0,2515.0,2409.0,2428.0,2309.0,2281.0,2279.0,2360.0,2181.0,2180.0,2201.0,2217.0,2207.0,2317.0,2309.0,2313.0,2270.0,2357.0,2460.0,2499.0,2436.0,2345.0,2365.0,2350.0,2333.0,2283.0,2363.0,2273.0,2336.0,2260.0,2240.0,2250.0,2245.0,2237.0,null,2280.0,2246.0,2178.0,2138.0,2150.0,2176.0,2127.0,2120.0,2087.0,2049.0,2009.0,2046.0,2010.0,2000.0,1965.0,1967.0,1940.0,1986.0,2022.0,2025.0,2077.0,2100.0,2160.0,2050.0,2121.0,2080.0,2142.0,2224.0,2216.0,2170.0,2159.0,2090.0,2026.0,2010.0,null,null,null,1952.0,1959.0,2010.0,2110.0,2004.0,2000.0,1924.0,1810.0,1792.0,1775.0,1767.0,null,1761.0,1759.0,1767.0,1751.0,1782.0,1802.0,1788.0,1740.0,1774.0,1806.0,1815.0,1802.0,1790.0,1825.0,1815.0,1831.0,1828.0,1765.0,1839.0,1855.0,1840.0,1844.0,1875.0,1853.0,1870.0,1900.0,1911.0,1928.0,1954.0,1978.0,2021.0,1979.0,1978.0,1965.0,1960.0,1960.0,1959.0,1953.0,1953.0,1950.0,1950.0,1953.0,1910.0,1854.0,1847.0,1846.0,1845.0,1845.0,1845.0,1786.0,1835.0,1872.0,1893.0,1868.0,1921.0,1948.0,1860.0,1852.0,1850.0,1846.0,1865.0,1891.0,1925.0,1981.0,2040.0,2074.0,2110.0,2097.0,2133.0,2138.0,2170.0,2212.0,2236.0,2301.0,2340.0,2422.0,2493.0,2557.0,2629.0,2705.0,2724.0,2636.0,2710.0,2773.0,2829.0,2901.0,2957.0,2880.0,2845.0,2930.0,2994.0,3049.0,2998.0,3006.0,2917.0,2870.0,2852.0,2817.0,2813.0,2807.0,2804.0,2819.0,2739.0,2672.0,2640.0,2690.0,2602.0,2573.0,2568.0,2495.0,2435.0,2542.0,2612.0,2690.0,2767.0,2850.0,2830.0,2801.0,2727.0,2661.0,2647.0,2637.0,2633.0,2576.0,null,2540.0,2465.0,2392.0,2386.0,2328.0,2304.0,2279.0,2258.0,2254.0,2245.0,2270.0,2201.0,2140.0,2122.0,2059.0,1998.0,1970.0,1928.0,1872.0,1931.0,1979.0,2038.0,2067.0,2040.0,2060.0,1992.0,2082.0,2063.0,1993.0,1998.0,1949.0,1901.0,1900.0,1945.0,1867.0,1900.0,1932.0,1932.0,1888.0,1901.0,1948.0,1988.0,2040.0,2041.0,2040.0,2090.0,2108.0,2135.0,2199.0,2264.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.0,506.0,531.0,558.0,576.0,553.0,557.0,569.0,573.0,569.0,590.0,603.0,598.0,600.0,599.0,581.0,597.0,586.0,575.0,589.0,589.0,576.0,595.0,615.0,643.0,660.0,669.0,660.0,667.0,653.0,623.0,589.0,590.0,594.0,571.0,579.0,590.0,597.0,617.0,625.0,604.0,598.0,596.0,589.0,609.0,623.0,619.0,604.0,619.0,619.0,639.0,642.0,633.0,621.0,629.0,622.0,643.0,626.0,634.0,616.0,616.0,615.0,620.0,614.0,610.0,609.0,607.0,623.0,625.0,615.0,614.0,610.0,607.0,624.0,null,null,592.0,578.0,null,null,null,null,null,null,611.0,592.0,584.0,588.0,582.0,583.0,582.0,581.0,585.0,606.0,627.0,635.0,629.0,620.0,625.0,656.0,665.0,697.0,731.0,709.0,722.0,758.0,787.0,792.0,740.0,752.0,743.0,767.0,803.0,809.0,790.0,806.0,801.0,791.0,769.0,740.0,741.0,759.0,765.0,768.0,777.0,799.0,806.0,823.0,848.0,810.0,825.0,821.0,826.0,844.0,855.0,870.0,852.0,803.0,776.0,727.0,675.0,676.0,677.0,662.0,618.0,630.0,661.0,681.0,668.0,674.0,657.0,659.0,650.0,654.0,662.0,666.0,650.0,627.0,634.0,641.0,667.0,681.0,684.0,690.0,674.0,687.0,710.0,743.0,737.0,749.0,776.0,807.0,839.0,826.0,814.0,785.0,789.0,805.0,835.0,853.0,877.0,904.0,949.0,971.0,913.0,938.0,971.0,993.0,997.0,968.0,961.0,885.0,866.0,840.0,784.0,799.0,839.0,880.0,880.0,861.0,875.0,884.0,915.0,923.0,898.0,925.0,956.0,1003.0,991.0,1022.0,1055.0,1087.0,1123.0,1099.0,1146.0,1114.0,1074.0,1060.0,1056.0,1030.0,1006.0,993.0,999.0,1047.0,1067.0,1054.0,1048.0,1046.0,1026.0,1049.0,1091.0,1125.0,1162.0,1219.0,1198.0,1201.0,1195.0,1144.0,1081.0,1168.0,1131.0,1107.0,1105.0,1130.0,1169.0,1207.0,1254.0,1300.0,1317.0,1346.0,1406.0,1455.0,1491.0,1472.0,1521.0,1588.0,1638.0,null,null,1786.0,1809.0,1869.0,1915.0,1968.0,1887.0,1919.0,1968.0,2004.0,2068.0,2128.0,2234.0,2192.0,2216.0,2323.0,2419.0,2318.0,2241.0,2039.0,2037.0,2124.0,2181.0,2102.0,2066.0,1922.0,1994.0,1979.0,2026.0,2081.0,2176.0,2284.0,2353.0,2450.0,2557.0,2668.0,2699.0,2742.0,2780.0,2919.0,null,null,3059.0,3133.0,3289.0,3417.0,3262.0,3162.0,3144.0,3296.0,3412.0,3312.0,3392.0,3369.0,3252.0,3295.0,3258.0,3416.0,3562.0,3656.0,3538.0,3323.0,null,null,3338.0,3336.0,3258.0,3150.0,3077.0,3175.0,3273.0,3412.0,3551.0,3676.0,3761.0,3452.0,3269.0,3101.0,3402.0,3357.0,3379.0,3181.0,3279.0,3279.0,3327.0,3418.0,3156.0,3343.0,3358.0,3506.0,3674.0,3814.0,3951.0,3725.0,3447.0,3442.0,3439.0,3594.0,3254.0,3316.0,3374.0,3390.0,3023.0,2936.0,2929.0,2917.0,3106.0,null,null,null,null,null,3078.0,3158.0,3013.0,3074.0,3086.0,3220.0,3270.0,3284.0,3241.0,3322.0,3354.0,3100.0,3247.0,3314.0,3406.0,3555.0,3379.0,3269.0,3418.0,3267.0,3212.0,3089.0,2845.0,2830.0,2942.0,2802.0,3081.0,3121.0,3160.0,3079.0,3148.0,3264.0,3306.0,3443.0,3506.0,3633.0,3782.0,3970.0,4164.0,3995.0,4029.0,4131.0,4141.0,4197.0,4243.0,4262.0,4354.0,4517.0,4304.0,4182.0,3818.0,3963.0,3989.0,3839.0,3719.0,3768.0,3941.0,4137.0,4268.0,4116.0,3756.0,4024.0,3811.0,3633.0,3627.0,3760.0,3597.0,3379.0,3360.0,3171.0,3124.0,3084.0,3125.0,2804.0,2927.0,2947.0,3086.0,3201.0,2947.0,2837.0,2686.0,2771.0,2839.0,2642.0,2560.0,2555.0,2328.0,2469.0,2465.0,2407.0,2519.0,2541.0,2413.0,2411.0,2409.0,2398.0,2397.0,2396.0,2396.0,2396.0,2395.0,2393.0,2393.0,2392.0,2392.0,2391.0,2391.0,2390.0,2390.0,2389.0,2389.0,2383.0,2382.0,2381.0,2377.0,2536.0,2475.0,2530.0,2569.0,2625.0,2496.0,2493.0,2493.0,2490.0,2490.0,2489.0,2489.0,2488.0,2486.0,2486.0,2485.0,2485.0,2484.0,2459.0,2459.0,2459.0,2459.0,2459.0,2458.0,2458.0,2458.0,2458.0,2458.0,2458.0,2458.0,2458.0,2458.0,2458.0,2407.0,2402.0,2399.0,2399.0,null,2399.0,2399.0,2399.0,2399.0,2399.0,2399.0,2393.0,2384.0,null,2381.0,2378.0,2375.0,2246.0,2315.0,2315.0,2314.0,2314.0,2313.0,2312.0,2186.0,2278.0,2275.0,2270.0,2257.0,2250.0,2430.0,2414.0,2409.0,2401.0,2283.0,2194.0,2200.0,null,null,null,null,2254.0,2366.0,2407.0,2330.0,2357.0,2407.0,2341.0,2281.0,2281.0,2234.0,2242.0,2253.0,2223.0,2188.0,2127.0,2111.0,2150.0,2153.0,2119.0,2133.0,2194.0,2280.0,2371.0,2450.0,2505.0,2585.0,2472.0,2471.0,2516.0,2489.0,2538.0,2543.0,2427.0,2450.0,2426.0,2401.0,2352.0,2361.0,2321.0,2279.0,2177.0,2182.0,2166.0,2061.0,2048.0,2012.0,1994.0,2010.0,2002.0,1969.0,1975.0,1980.0,1937.0,1957.0,1936.0,1913.0,1804.0,1848.0,1746.0,1685.0,1646.0,1641.0,1486.0,1436.0,1468.0,1393.0,1380.0,1369.0,1392.0,1392.0,1388.0,1438.0,1481.0,1422.0,1400.0,1426.0,1395.0,1428.0,1398.0,1365.0,1376.0,1340.0,1271.0,1292.0,1324.0,1301.0,1274.0,1278.0,1249.0,1228.0,1214.0,1206.0,1158.0,1219.0,1174.0,1160.0,1149.0,1107.0,1108.0,1069.0,1080.0,1083.0,1093.0,1067.0,1055.0,1072.0,1108.0,1094.0,1115.0,1104.0,1090.0,1094.0,1080.0,1077.0,1051.0,1081.0,1044.0,1023.0,999.0,1000.0,1026.0,1040.0,1036.0,1033.0,986.0,968.0,954.0,910.0,919.0,875.0,913.0,913.0,922.0,902.0,907.0,904.0,894.0,873.0,869.0,883.0,858.0,886.0,908.0,897.0,862.0,859.0,862.0,855.0,854.0,861.0,866.0,856.0,861.0,856.0,856.0,870.0,885.0,896.0,886.0,863.0,866.0,869.0,875.0,885.0,896.0,910.0,906.0,null,917.0,940.0,956.0,975.0,998.0,1014.0,1012.0,1026.0,1044.0,1063.0,1061.0,1093.0,1102.0,1121.0,1116.0,1144.0,1134.0,1117.0,1159.0,1215.0,1241.0,1261.0,1298.0,1361.0,1428.0,1455.0,1362.0,1344.0,1315.0,1313.0,1329.0,1300.0,1247.0,1244.0,1212.0,1254.0,1285.0,1303.0,1291.0,1291.0,1271.0,1274.0,1279.0,1198.0,1151.0,1141.0,1099.0,1082.0,1092.0,1107.0,1114.0,1127.0,1113.0,1112.0,1094.0,1077.0,1075.0,1083.0,1094.0,1094.0,1108.0,1121.0,1109.0,1117.0,1115.0,null,null,null,null,null,1144.0,1115.0,1099.0,1144.0,1148.0,null,null,null,null,null,null,null,null,1176.0,1173.0,1142.0,1092.0,1131.0,1137.0,1137.0,1141.0,1155.0,1169.0,1183.0,1169.0,1193.0,1201.0,1261.0,1299.0,1308.0,1328.0,1372.0,1325.0,1300.0,1313.0,1278.0,1213.0,1221.0,1188.0,1249.0,1226.0,1207.0,1213.0,1248.0,null,null,null,1226.0,1237.0,1241.0,1201.0,1186.0,1160.0,1159.0,1131.0,1160.0,1155.0,1170.0,1155.0,1121.0,1145.0,1133.0,1152.0,1152.0,1144.0,1133.0,1126.0,1107.0,1091.0,1057.0,1108.0,1108.0,1108.0,1118.0,1126.0,1140.0,1161.0,1148.0,1172.0,1196.0,1222.0,1221.0,1208.0,1200.0,1201.0,1198.0,1172.0,1187.0,1171.0,1208.0,1200.0,1196.0,1185.0,1170.0,1164.0,1154.0,1204.0,1231.0,1290.0,1330.0,1355.0,1402.0,1448.0,1499.0,1555.0,1587.0,1665.0,1609.0,1615.0,1620.0,1548.0,1540.0,1521.0,1533.0,1515.0,1570.0,1639.0,1711.0,1768.0,1820.0,1819.0,1698.0,1724.0,null,1723.0,1758.0,1750.0,1733.0,1690.0,1650.0,1675.0,1675.0,1586.0,1471.0,1477.0,1470.0,1481.0,1445.0,1428.0,1437.0,1440.0,1438.0,1436.0,1438.0,1417.0,1404.0,1459.0,1503.0,1516.0,1568.0,1645.0,1574.0,1568.0,1508.0,1496.0,1525.0,1550.0,1559.0,1561.0,1555.0,1566.0,1568.0,1581.0,1642.0,1681.0,1670.0,1638.0,1634.0,1662.0,1721.0,1790.0,1820.0,1833.0,1871.0,1960.0,2054.0,2066.0,2124.0,2230.0,2340.0,2444.0,2474.0,2489.0,null,null,2535.0,2662.0,2736.0,2843.0,2929.0,2938.0,2903.0,2625.0,2600.0,2581.0,2273.0,2381.0,2357.0,2326.0,2328.0,2158.0,2203.0,null,null,null,null,null,null,null,null,null,2308.0,2424.0,2485.0,2609.0,2654.0,2651.0,null,null,null,2599.0,2521.0,2374.0,2290.0,2317.0,2399.0,2357.0,2317.0,2353.0,2453.0,2574.0,2702.0,2673.0,2649.0,2695.0,2600.0,2383.0,2472.0,2464.0,2262.0,2321.0,null,null,null,2317.0,2430.0,2513.0,2513.0,2314.0,2253.0,2322.0,2386.0,2418.0,2328.0,2218.0,2227.0,2163.0,2070.0,2072.0,2103.0,2122.0,2079.0,2018.0,1974.0,1890.0,1862.0,1916.0,2001.0,2045.0,2084.0,2062.0,2054.0,2023.0,2111.0,2197.0,2270.0,2177.0,2140.0,2149.0,2201.0,2117.0,2094.0,2123.0,2165.0,2209.0,2270.0,2300.0,2322.0,2314.0,2217.0,2244.0,2080.0,1984.0,1924.0,1941.0,2038.0,2106.0,2095.0,2104.0,2173.0,2235.0,2173.0,2148.0,2211.0,2236.0,2320.0,2404.0,2374.0,2381.0,2461.0,2460.0,2339.0,2331.0,2326.0,2229.0,null,null,null,null,null,2229.0,2290.0,2230.0,2220.0,2290.0,2378.0,2435.0,2400.0,2345.0,null,null,2399.0,2466.0,2420.0,2488.0,2488.0,2535.0,2641.0,2750.0,2725.0,2758.0,2814.0,2869.0,2760.0,2730.0,2687.0,2673.0,2670.0,2598.0,2638.0,2671.0,2673.0,2567.0,2630.0,2667.0,2725.0,2661.0,2590.0,2550.0,2460.0,2390.0,2374.0,2447.0,2438.0,2351.0,2316.0,2330.0,2277.0,2228.0,2305.0,2403.0,2496.0,2473.0,2455.0,2384.0,2398.0,2468.0,2573.0,2689.0,2749.0,2618.0,2599.0,2517.0,2553.0,2534.0,2568.0,2666.0,2590.0,2510.0,2500.0,2503.0,2549.0,null,null,null,2623.0,2740.0,2680.0,2699.0,null,2698.0,2500.0,2490.0,2399.0,2371.0,2430.0,2517.0,2586.0,2550.0,2549.0,2530.0,2579.0,2501.0,2484.0,2418.0,2336.0,2341.0,2396.0,2320.0,2180.0,2201.0,2219.0,2207.0,2317.0,2379.0,2320.0,2366.0,2370.0,2460.0,2538.0,2521.0,2470.0,2419.0,2399.0,2385.0,2360.0,2389.0,2380.0,2339.0,2388.0,2320.0,2329.0,2300.0,2345.0,null,2280.0,2278.0,2220.0,2138.0,2179.0,2176.0,2210.0,2179.0,2140.0,2052.0,2065.0,2051.0,2088.0,2048.0,1966.0,1970.0,1976.0,1991.0,2022.0,2060.0,2077.0,2100.0,2219.0,2199.0,2146.0,2183.0,2159.0,2224.0,2290.0,2288.0,2210.0,2150.0,2087.0,2083.0,null,null,null,2050.0,2044.0,2043.0,2122.0,2187.0,2140.0,1963.0,1850.0,1792.0,1775.0,1799.0,null,1793.0,1759.0,1784.0,1785.0,1782.0,1802.0,1805.0,1780.0,1807.0,1806.0,1815.0,1821.0,1821.0,1825.0,1827.0,1831.0,1836.0,1847.0,1843.0,1857.0,1884.0,1896.0,1896.0,1880.0,1907.0,1910.0,1911.0,1928.0,1954.0,1978.0,2035.0,1979.0,2015.0,2003.0,1960.0,1960.0,1997.0,1953.0,1953.0,1950.0,1950.0,1956.0,1959.0,1901.0,1847.0,1846.0,1845.0,1845.0,1845.0,1820.0,1846.0,1872.0,1893.0,1917.0,1921.0,1967.0,1969.0,1941.0,1850.0,1846.0,1890.0,1891.0,1925.0,1981.0,2040.0,2074.0,2110.0,2130.0,2134.0,2195.0,2200.0,2212.0,2236.0,2301.0,2369.0,2422.0,2493.0,2557.0,2629.0,2705.0,2777.0,2740.0,2758.0,2773.0,2856.0,2907.0,2957.0,3042.0,2986.0,2965.0,2995.0,3060.0,3010.0,3050.0,3047.0,2917.0,2852.0,2817.0,2813.0,2807.0,2804.0,2938.0,2821.0,2758.0,2755.0,2730.0,2700.0,2573.0,2635.0,2609.0,2478.0,2542.0,2612.0,2690.0,2767.0,2850.0,2934.0,2945.0,2809.0,2661.0,2647.0,2637.0,2722.0,2730.0,null,2590.0,2527.0,2392.0,2386.0,2470.0,2304.0,2279.0,2258.0,2295.0,2280.0,2270.0,2334.0,2146.0,2160.0,2099.0,2110.0,2036.0,2030.0,1912.0,1931.0,1979.0,2038.0,2067.0,2129.0,2115.0,1993.0,2082.0,2109.0,2106.0,2019.0,2010.0,1997.0,1901.0,1945.0,1975.0,1900.0,1932.0,1987.0,2001.0,1926.0,1949.0,1988.0,2047.0,2046.0,2079.0,2090.0,2108.0,2135.0,2199.0,2264.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.0,506.0,531.0,548.0,546.0,543.0,543.0,546.0,554.0,552.0,564.0,571.0,571.0,573.0,575.0,564.0,564.0,569.0,560.0,567.0,564.0,564.0,566.0,595.0,611.0,621.0,625.0,632.0,642.0,617.0,601.0,574.0,558.0,560.0,549.0,548.0,571.0,575.0,576.0,590.0,576.0,581.0,573.0,577.0,575.0,601.0,594.0,584.0,584.0,602.0,599.0,607.0,606.0,599.0,605.0,602.0,605.0,605.0,605.0,595.0,584.0,585.0,594.0,598.0,594.0,595.0,591.0,593.0,602.0,598.0,598.0,598.0,600.0,591.0,null,null,560.0,553.0,null,null,null,null,null,null,568.0,569.0,570.0,572.0,558.0,565.0,565.0,569.0,574.0,577.0,607.0,611.0,611.0,605.0,614.0,594.0,639.0,674.0,687.0,676.0,722.0,728.0,722.0,723.0,719.0,688.0,693.0,745.0,767.0,755.0,738.0,776.0,765.0,747.0,730.0,703.0,705.0,719.0,733.0,741.0,742.0,772.0,755.0,788.0,779.0,780.0,773.0,773.0,776.0,763.0,791.0,827.0,804.0,769.0,735.0,706.0,672.0,639.0,613.0,610.0,591.0,627.0,656.0,629.0,628.0,638.0,629.0,636.0,616.0,613.0,644.0,640.0,629.0,607.0,582.0,621.0,630.0,634.0,660.0,647.0,659.0,665.0,676.0,727.0,704.0,699.0,741.0,773.0,779.0,782.0,760.0,755.0,758.0,762.0,811.0,812.0,818.0,904.0,904.0,891.0,866.0,895.0,925.0,925.0,943.0,921.0,916.0,885.0,840.0,799.0,784.0,799.0,818.0,839.0,826.0,808.0,852.0,850.0,857.0,862.0,871.0,881.0,928.0,968.0,952.0,988.0,1005.0,1060.0,1028.0,1007.0,1051.0,1059.0,1020.0,1006.0,980.0,992.0,957.0,931.0,991.0,948.0,1021.0,994.0,1018.0,1006.0,977.0,999.0,1052.0,1078.0,1128.0,1118.0,1130.0,1087.0,1123.0,1104.0,1081.0,1069.0,1051.0,1028.0,1045.0,1099.0,1139.0,1141.0,1204.0,1300.0,1317.0,1272.0,1322.0,1383.0,1363.0,1434.0,1455.0,1473.0,1617.0,null,null,1701.0,1725.0,1833.0,1887.0,1781.0,1751.0,1807.0,1968.0,2004.0,2068.0,2074.0,2021.0,2030.0,2174.0,2208.0,2210.0,2179.0,2129.0,2039.0,2008.0,1940.0,2007.0,1982.0,1900.0,1853.0,1809.0,1887.0,1844.0,1986.0,2114.0,2284.0,2353.0,2362.0,2557.0,2668.0,2699.0,2742.0,2780.0,2780.0,null,null,3059.0,3090.0,3059.0,3116.0,3099.0,2950.0,3027.0,3163.0,3130.0,3000.0,3312.0,3208.0,3097.0,3016.0,3103.0,3091.0,3378.0,3353.0,3207.0,3173.0,null,null,3021.0,3078.0,3063.0,2922.0,2852.0,3081.0,3267.0,3412.0,3252.0,3398.0,3411.0,3335.0,3171.0,3101.0,3078.0,3044.0,3092.0,3047.0,3216.0,3115.0,3169.0,3092.0,3074.0,3033.0,3243.0,3172.0,3324.0,3492.0,3575.0,3607.0,3447.0,3442.0,3439.0,3414.0,3254.0,3245.0,3113.0,3106.0,3022.0,2936.0,2929.0,2917.0,2874.0,null,null,null,null,null,3078.0,2859.0,2865.0,2845.0,2943.0,3145.0,3176.0,3049.0,3049.0,3007.0,3074.0,3030.0,3014.0,3175.0,3257.0,3265.0,3293.0,3269.0,3253.0,3118.0,3074.0,2959.0,2843.0,2830.0,2829.0,2802.0,2788.0,2973.0,2877.0,2848.0,2947.0,3120.0,3058.0,3116.0,3354.0,3470.0,3659.0,3806.0,3768.0,3664.0,3714.0,3786.0,3811.0,4014.0,3970.0,3897.0,4174.0,4131.0,4107.0,3931.0,3818.0,3809.0,3674.0,3618.0,3570.0,3618.0,3941.0,3984.0,3910.0,3929.0,3756.0,3645.0,3564.0,3405.0,3613.0,3496.0,3422.0,3263.0,3118.0,3015.0,2896.0,2795.0,2847.0,2804.0,2790.0,2820.0,2958.0,2905.0,2837.0,2703.0,2636.0,2510.0,2569.0,2537.0,2445.0,2339.0,2260.0,2234.0,2272.0,2214.0,2401.0,2427.0,2413.0,2411.0,2409.0,2398.0,2397.0,2396.0,2396.0,2396.0,2395.0,2393.0,2393.0,2392.0,2392.0,2391.0,2391.0,2390.0,2390.0,2389.0,2389.0,2383.0,2382.0,2381.0,2377.0,2375.0,2373.0,2365.0,2426.0,2485.0,2496.0,2493.0,2493.0,2490.0,2490.0,2489.0,2489.0,2488.0,2486.0,2486.0,2485.0,2485.0,2484.0,2459.0,2459.0,2459.0,2459.0,2459.0,2458.0,2458.0,2458.0,2458.0,2458.0,2458.0,2458.0,2458.0,2458.0,2458.0,2407.0,2402.0,2399.0,2399.0,null,2399.0,2399.0,2399.0,2399.0,2399.0,2399.0,2393.0,2384.0,null,2381.0,2378.0,2375.0,2246.0,2315.0,2315.0,2314.0,2314.0,2313.0,2312.0,2186.0,2278.0,2275.0,2270.0,2257.0,2250.0,2248.0,2236.0,2236.0,2241.0,2209.0,2101.0,2058.0,null,null,null,null,2204.0,2273.0,2281.0,2227.0,2215.0,2260.0,2224.0,2139.0,2188.0,2150.0,2199.0,2168.0,2161.0,2079.0,2026.0,2035.0,2074.0,2049.0,2013.0,2013.0,2078.0,2215.0,2221.0,2357.0,2383.0,2402.0,2347.0,2281.0,2325.0,2366.0,2379.0,2361.0,2336.0,2352.0,2297.0,2237.0,2243.0,2308.0,2233.0,2158.0,2060.0,2082.0,2026.0,1937.0,1859.0,1871.0,1887.0,1964.0,1929.0,1866.0,1914.0,1894.0,1865.0,1838.0,1816.0,1796.0,1750.0,1714.0,1681.0,1614.0,1548.0,1526.0,1484.0,1436.0,1430.0,1393.0,1380.0,1369.0,1367.0,1305.0,1346.0,1378.0,1367.0,1346.0,1313.0,1349.0,1330.0,1361.0,1346.0,1321.0,1302.0,1257.0,1208.0,1236.0,1276.0,1253.0,1212.0,1205.0,1206.0,1184.0,1164.0,1140.0,1127.0,1120.0,1127.0,1119.0,1119.0,1090.0,1080.0,1068.0,1054.0,1045.0,1017.0,1008.0,985.0,1028.0,1050.0,1040.0,1069.0,1047.0,1045.0,1041.0,1040.0,1040.0,1024.0,1012.0,1010.0,989.0,965.0,970.0,985.0,1002.0,991.0,986.0,956.0,936.0,925.0,900.0,888.0,871.0,852.0,842.0,876.0,865.0,871.0,857.0,860.0,844.0,837.0,830.0,816.0,831.0,838.0,825.0,830.0,821.0,814.0,820.0,820.0,838.0,829.0,833.0,831.0,833.0,831.0,820.0,851.0,848.0,849.0,837.0,837.0,840.0,836.0,864.0,875.0,882.0,875.0,null,878.0,925.0,940.0,946.0,946.0,936.0,926.0,1006.0,1012.0,1013.0,998.0,1032.0,1069.0,1045.0,1048.0,1078.0,1072.0,1085.0,1094.0,1185.0,1177.0,1192.0,1265.0,1308.0,1308.0,1346.0,1307.0,1244.0,1254.0,1242.0,1232.0,1231.0,1209.0,1180.0,1179.0,1161.0,1236.0,1242.0,1203.0,1206.0,1194.0,1193.0,1174.0,1142.0,1128.0,1088.0,1036.0,1018.0,1056.0,1041.0,1078.0,1056.0,1043.0,1045.0,1046.0,1035.0,1028.0,1040.0,1045.0,1069.0,1067.0,1083.0,1084.0,1084.0,1078.0,null,null,null,null,null,1072.0,1050.0,1047.0,1052.0,1095.0,null,null,null,null,null,null,null,null,1110.0,1098.0,1070.0,1053.0,1078.0,1081.0,1057.0,1104.0,1102.0,1142.0,1105.0,1094.0,1085.0,1201.0,1235.0,1222.0,1225.0,1282.0,1284.0,1270.0,1249.0,1248.0,1210.0,1172.0,1174.0,1152.0,1158.0,1173.0,1177.0,1144.0,1136.0,null,null,null,1138.0,1196.0,1152.0,1152.0,1135.0,1120.0,1118.0,1109.0,1106.0,1126.0,1118.0,1113.0,1090.0,1102.0,1113.0,1101.0,1113.0,1107.0,1097.0,1092.0,1072.0,1042.0,1018.0,1046.0,1085.0,1083.0,1083.0,1092.0,1109.0,1119.0,1083.0,1109.0,1152.0,1183.0,1132.0,1145.0,1144.0,1149.0,1152.0,1139.0,1148.0,1150.0,1150.0,1170.0,1155.0,1144.0,1126.0,1131.0,1131.0,1139.0,1203.0,1242.0,1249.0,1292.0,1372.0,1386.0,1367.0,1525.0,1555.0,1543.0,1530.0,1485.0,1535.0,1482.0,1489.0,1447.0,1430.0,1474.0,1488.0,1570.0,1685.0,1768.0,1697.0,1672.0,1635.0,1566.0,null,1663.0,1646.0,1655.0,1626.0,1576.0,1587.0,1594.0,1556.0,1513.0,1446.0,1375.0,1390.0,1386.0,1378.0,1352.0,1360.0,1363.0,1395.0,1404.0,1386.0,1364.0,1367.0,1399.0,1484.0,1458.0,1503.0,1490.0,1508.0,1488.0,1440.0,1422.0,1477.0,1489.0,1503.0,1499.0,1495.0,1488.0,1516.0,1497.0,1581.0,1586.0,1613.0,1561.0,1543.0,1599.0,1655.0,1638.0,1698.0,1692.0,1811.0,1863.0,1865.0,1877.0,2124.0,2230.0,2255.0,2256.0,2263.0,2489.0,null,null,2535.0,2514.0,2504.0,2730.0,2730.0,2695.0,2634.0,2625.0,2494.0,2371.0,2273.0,2206.0,2169.0,2149.0,2153.0,2073.0,2126.0,null,null,null,null,null,null,null,null,null,2270.0,2193.0,2484.0,2513.0,2472.0,2422.0,null,null,null,2434.0,2322.0,2288.0,2179.0,2141.0,2279.0,2253.0,2184.0,2231.0,2364.0,2574.0,2617.0,2561.0,2470.0,2487.0,2475.0,2354.0,2375.0,2341.0,2232.0,2125.0,null,null,null,2123.0,2310.0,2349.0,2314.0,2227.0,2175.0,2210.0,2178.0,2243.0,2184.0,2113.0,2071.0,2027.0,1929.0,2023.0,1969.0,1993.0,1944.0,1859.0,1850.0,1772.0,1724.0,1847.0,1872.0,1906.0,1937.0,1951.0,1898.0,1906.0,1971.0,2107.0,2114.0,2069.0,2036.0,2029.0,2056.0,2028.0,2015.0,2041.0,2059.0,2107.0,2126.0,2180.0,2215.0,2147.0,2047.0,2048.0,1984.0,1918.0,1844.0,1930.0,1959.0,2019.0,1993.0,1993.0,2132.0,2099.0,2065.0,1994.0,2108.0,2167.0,2123.0,2296.0,2259.0,2160.0,2383.0,2294.0,2225.0,2230.0,2158.0,2093.0,null,null,null,null,null,2229.0,2159.0,2119.0,2150.0,2162.0,2325.0,2317.0,2260.0,2217.0,null,null,2335.0,2261.0,2262.0,2372.0,2350.0,2371.0,2540.0,2550.0,2564.0,2531.0,2730.0,2701.0,2640.0,2592.0,2550.0,2530.0,2474.0,2482.0,2465.0,2596.0,2500.0,2476.0,2484.0,2570.0,2554.0,2517.0,2476.0,2394.0,2320.0,2304.0,2299.0,2309.0,2300.0,2249.0,2240.0,2158.0,2093.0,2120.0,2219.0,2311.0,2290.0,2316.0,2355.0,2278.0,2300.0,2324.0,2469.0,2574.0,2596.0,2514.0,2460.0,2378.0,2405.0,2406.0,2400.0,2522.0,2470.0,2422.0,2400.0,2383.0,2405.0,null,null,null,2540.0,2547.0,2541.0,2539.0,null,2469.0,2401.0,2324.0,2270.0,2201.0,2300.0,2440.0,2451.0,2402.0,2387.0,2424.0,2470.0,2400.0,2350.0,2285.0,2215.0,2249.0,2231.0,2181.0,2180.0,2160.0,2177.0,2207.0,2300.0,2273.0,2274.0,2251.0,2272.0,2306.0,2440.0,2436.0,2345.0,2334.0,2306.0,2300.0,2283.0,2231.0,2270.0,2240.0,2200.0,2181.0,2223.0,2180.0,2180.0,null,2193.0,2201.0,2178.0,2138.0,2096.0,2142.0,2127.0,2107.0,2087.0,2049.0,2009.0,2046.0,2009.0,2000.0,1965.0,1926.0,1904.0,1954.0,1991.0,2002.0,2015.0,2061.0,2100.0,2030.0,2109.0,2079.0,2030.0,2180.0,2159.0,2127.0,2102.0,2087.0,2025.0,2002.0,null,null,null,1936.0,1915.0,1936.0,2010.0,2000.0,1965.0,1923.0,1810.0,1792.0,1775.0,1767.0,null,1759.0,1759.0,1750.0,1751.0,1770.0,1756.0,1788.0,1740.0,1737.0,1779.0,1814.0,1793.0,1789.0,1780.0,1800.0,1768.0,1803.0,1765.0,1766.0,1805.0,1838.0,1816.0,1846.0,1830.0,1854.0,1846.0,1856.0,1889.0,1913.0,1940.0,1947.0,1979.0,1978.0,1965.0,1960.0,1960.0,1959.0,1953.0,1953.0,1950.0,1950.0,1908.0,1865.0,1854.0,1847.0,1846.0,1845.0,1845.0,1845.0,1786.0,1780.0,1834.0,1892.0,1862.0,1866.0,1881.0,1860.0,1852.0,1850.0,1846.0,1833.0,1790.0,1925.0,1925.0,2005.0,2040.0,2100.0,2012.0,2075.0,2133.0,2082.0,2091.0,2190.0,2250.0,2300.0,2380.0,2430.0,2434.0,2518.0,2620.0,2617.0,2636.0,2598.0,2760.0,2750.0,2796.0,2920.0,2867.0,2845.0,2816.0,2876.0,2989.0,2910.0,2903.0,2874.0,2870.0,2852.0,2817.0,2813.0,2807.0,2804.0,2789.0,2739.0,2672.0,2605.0,2652.0,2602.0,2573.0,2568.0,2495.0,2435.0,2401.0,2612.0,2631.0,2767.0,2800.0,2764.0,2801.0,2727.0,2661.0,2647.0,2637.0,2633.0,2576.0,null,2540.0,2465.0,2392.0,2386.0,2328.0,2304.0,2279.0,2258.0,2254.0,2187.0,2231.0,2201.0,2140.0,2122.0,2059.0,1998.0,1949.0,1928.0,1872.0,1820.0,1952.0,1986.0,2067.0,2018.0,2025.0,1992.0,1962.0,2017.0,1993.0,1965.0,1932.0,1901.0,1888.0,1940.0,1865.0,1842.0,1881.0,1932.0,1888.0,1859.0,1901.0,1961.0,1992.0,1982.0,1999.0,1970.0,1990.0,2108.0,2190.0,2210.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.0,506.0,531.0,558.0,558.0,551.0,545.0,546.0,565.0,552.0,567.0,590.0,589.0,573.0,589.0,575.0,564.0,581.0,568.0,567.0,587.0,564.0,566.0,599.0,642.0,646.0,652.0,637.0,642.0,645.0,622.0,575.0,571.0,576.0,564.0,548.0,579.0,589.0,587.0,625.0,597.0,596.0,594.0,581.0,575.0,609.0,607.0,604.0,584.0,616.0,610.0,639.0,617.0,621.0,615.0,609.0,609.0,605.0,613.0,616.0,616.0,585.0,605.0,600.0,605.0,598.0,598.0,596.0,623.0,603.0,600.0,605.0,601.0,600.0,null,null,590.0,578.0,null,null,null,null,null,null,582.0,592.0,584.0,575.0,582.0,575.0,565.0,573.0,580.0,577.0,615.0,635.0,620.0,618.0,614.0,625.0,665.0,697.0,731.0,703.0,722.0,758.0,751.0,785.0,734.0,722.0,711.0,752.0,783.0,802.0,780.0,776.0,801.0,770.0,768.0,740.0,705.0,749.0,747.0,768.0,763.0,782.0,806.0,795.0,843.0,780.0,825.0,821.0,792.0,794.0,813.0,830.0,852.0,803.0,776.0,706.0,674.0,639.0,643.0,662.0,618.0,630.0,661.0,681.0,629.0,664.0,656.0,647.0,650.0,629.0,657.0,666.0,650.0,619.0,582.0,621.0,648.0,656.0,684.0,673.0,661.0,674.0,685.0,743.0,734.0,711.0,760.0,807.0,816.0,826.0,783.0,785.0,758.0,770.0,819.0,853.0,844.0,904.0,948.0,971.0,913.0,895.0,968.0,993.0,961.0,968.0,922.0,885.0,840.0,799.0,784.0,799.0,839.0,851.0,880.0,851.0,853.0,880.0,863.0,923.0,898.0,898.0,928.0,988.0,988.0,1003.0,1015.0,1087.0,1123.0,1053.0,1146.0,1114.0,1074.0,1042.0,1056.0,1006.0,1005.0,968.0,998.0,948.0,1067.0,1054.0,1018.0,1019.0,990.0,999.0,1072.0,1123.0,1162.0,1118.0,1198.0,1091.0,1123.0,1134.0,1081.0,1078.0,1131.0,1028.0,1078.0,1103.0,1169.0,1207.0,1246.0,1300.0,1317.0,1346.0,1406.0,1410.0,1423.0,1438.0,1491.0,1509.0,1638.0,null,null,1701.0,1800.0,1860.0,1915.0,1968.0,1887.0,1807.0,1968.0,2004.0,2068.0,2128.0,2234.0,2122.0,2212.0,2323.0,2419.0,2318.0,2129.0,2039.0,2008.0,2084.0,2181.0,2102.0,1977.0,1854.0,1809.0,1979.0,2026.0,2060.0,2138.0,2284.0,2353.0,2450.0,2557.0,2668.0,2699.0,2742.0,2780.0,2919.0,null,null,3059.0,3133.0,3133.0,3122.0,3262.0,2950.0,3027.0,3296.0,3412.0,3162.0,3387.0,3270.0,3234.0,3016.0,3234.0,3322.0,3450.0,3656.0,3216.0,3243.0,null,null,3180.0,3078.0,3258.0,3150.0,2852.0,3161.0,3273.0,3412.0,3551.0,3676.0,3761.0,3335.0,3171.0,3101.0,3100.0,3357.0,3379.0,3094.0,3279.0,3115.0,3292.0,3308.0,3074.0,3033.0,3341.0,3505.0,3567.0,3632.0,3950.0,3607.0,3447.0,3442.0,3439.0,3414.0,3254.0,3245.0,3245.0,3325.0,3022.0,2936.0,2929.0,2917.0,2874.0,null,null,null,null,null,3078.0,3158.0,2865.0,3048.0,3020.0,3220.0,3270.0,3049.0,3241.0,3007.0,3354.0,3030.0,3014.0,3175.0,3404.0,3555.0,3303.0,3269.0,3253.0,3267.0,3074.0,2959.0,2845.0,2830.0,2829.0,2802.0,2788.0,3121.0,3160.0,2848.0,2947.0,3252.0,3306.0,3277.0,3501.0,3562.0,3782.0,3948.0,4164.0,3841.0,3902.0,4064.0,3862.0,4151.0,4217.0,4040.0,4319.0,4517.0,4126.0,4014.0,3818.0,3809.0,3786.0,3839.0,3570.0,3618.0,3941.0,4137.0,4268.0,3963.0,3756.0,3654.0,3658.0,3455.0,3613.0,3760.0,3455.0,3303.0,3183.0,3161.0,3049.0,2853.0,3124.0,2804.0,2790.0,2865.0,2958.0,3196.0,2837.0,2769.0,2636.0,2510.0,2839.0,2546.0,2445.0,2373.0,2260.0,2234.0,2465.0,2293.0,2485.0,2541.0,2413.0,2411.0,2409.0,2398.0,2397.0,2396.0,2396.0,2396.0,2395.0,2393.0,2393.0,2392.0,2392.0,2391.0,2391.0,2390.0,2390.0,2389.0,2389.0,2383.0,2382.0,2381.0,2377.0,2375.0,2445.0,2365.0,2541.0,2520.0,2496.0,2493.0,2493.0,2490.0,2490.0,2489.0,2489.0,2488.0,2486.0,2486.0,2485.0,2485.0,2484.0,2459.0,2459.0,2459.0,2459.0,2459.0,2458.0,2458.0,2458.0,2458.0,2458.0,2458.0,2458.0,2458.0,2458.0,2458.0,2407.0,2402.0,2399.0,2399.0,null,2399.0,2399.0,2399.0,2399.0,2399.0,2399.0,2393.0,2384.0,null,2381.0,2378.0,2375.0,2246.0,2315.0,2315.0,2314.0,2314.0,2313.0,2312.0,2186.0,2278.0,2275.0,2270.0,2257.0,2250.0,2248.0,2342.0,2236.0,2350.0,2209.0,2134.0,2114.0,null,null,null,null,2254.0,2366.0,2366.0,2330.0,2253.0,2260.0,2303.0,2139.0,2217.0,2188.0,2199.0,2221.0,2161.0,2166.0,2078.0,2035.0,2111.0,2089.0,2100.0,2063.0,2139.0,2270.0,2280.0,2423.0,2505.0,2464.0,2390.0,2368.0,2325.0,2461.0,2439.0,2516.0,2338.0,2412.0,2426.0,2264.0,2264.0,2357.0,2321.0,2247.0,2177.0,2084.0,2095.0,2028.0,1914.0,1913.0,1887.0,2010.0,1975.0,1964.0,1961.0,1898.0,1914.0,1871.0,1816.0,1892.0,1756.0,1804.0,1731.0,1616.0,1646.0,1641.0,1484.0,1436.0,1430.0,1393.0,1380.0,1369.0,1367.0,1313.0,1367.0,1378.0,1441.0,1422.0,1346.0,1392.0,1395.0,1361.0,1347.0,1365.0,1326.0,1340.0,1226.0,1237.0,1324.0,1301.0,1274.0,1214.0,1247.0,1184.0,1185.0,1206.0,1130.0,1149.0,1138.0,1119.0,1133.0,1107.0,1080.0,1068.0,1055.0,1056.0,1061.0,1056.0,987.0,1034.0,1108.0,1040.0,1105.0,1104.0,1056.0,1041.0,1045.0,1064.0,1029.0,1081.0,1012.0,1023.0,974.0,970.0,1009.0,1040.0,1007.0,993.0,986.0,937.0,935.0,910.0,888.0,871.0,871.0,853.0,922.0,865.0,881.0,857.0,887.0,854.0,837.0,848.0,823.0,843.0,892.0,841.0,861.0,837.0,820.0,824.0,854.0,840.0,838.0,856.0,861.0,853.0,839.0,831.0,851.0,887.0,849.0,845.0,844.0,842.0,836.0,864.0,875.0,910.0,881.0,null,910.0,931.0,951.0,975.0,974.0,985.0,926.0,1023.0,1044.0,1063.0,1000.0,1072.0,1099.0,1121.0,1074.0,1078.0,1079.0,1117.0,1094.0,1215.0,1220.0,1215.0,1298.0,1361.0,1411.0,1381.0,1307.0,1329.0,1273.0,1296.0,1232.0,1300.0,1243.0,1185.0,1192.0,1192.0,1236.0,1252.0,1290.0,1243.0,1236.0,1193.0,1253.0,1161.0,1128.0,1098.0,1063.0,1018.0,1056.0,1090.0,1114.0,1056.0,1067.0,1046.0,1056.0,1039.0,1045.0,1040.0,1045.0,1069.0,1067.0,1105.0,1084.0,1089.0,1115.0,null,null,null,null,null,1143.0,1115.0,1047.0,1052.0,1095.0,null,null,null,null,null,null,null,null,1176.0,1173.0,1091.0,1092.0,1078.0,1137.0,1079.0,1126.0,1102.0,1169.0,1182.0,1127.0,1129.0,1201.0,1261.0,1287.0,1261.0,1313.0,1360.0,1295.0,1282.0,1289.0,1278.0,1205.0,1221.0,1187.0,1193.0,1173.0,1204.0,1213.0,1146.0,null,null,null,1170.0,1236.0,1241.0,1167.0,1160.0,1160.0,1119.0,1118.0,1137.0,1126.0,1135.0,1126.0,1095.0,1126.0,1119.0,1101.0,1119.0,1144.0,1133.0,1093.0,1093.0,1050.0,1023.0,1046.0,1088.0,1108.0,1113.0,1092.0,1113.0,1152.0,1113.0,1109.0,1178.0,1205.0,1218.0,1168.0,1200.0,1178.0,1154.0,1153.0,1152.0,1152.0,1150.0,1197.0,1168.0,1185.0,1138.0,1134.0,1137.0,1139.0,1204.0,1243.0,1252.0,1307.0,1372.0,1422.0,1422.0,1555.0,1587.0,1620.0,1560.0,1512.0,1594.0,1518.0,1516.0,1521.0,1496.0,1511.0,1518.0,1594.0,1711.0,1768.0,1820.0,1734.0,1679.0,1653.0,null,1713.0,1733.0,1722.0,1709.0,1669.0,1606.0,1604.0,1625.0,1586.0,1464.0,1477.0,1395.0,1412.0,1396.0,1363.0,1400.0,1405.0,1396.0,1405.0,1398.0,1386.0,1367.0,1401.0,1484.0,1516.0,1503.0,1645.0,1560.0,1568.0,1508.0,1496.0,1496.0,1495.0,1521.0,1541.0,1522.0,1488.0,1516.0,1497.0,1581.0,1681.0,1646.0,1638.0,1591.0,1599.0,1655.0,1733.0,1790.0,1692.0,1836.0,1894.0,2054.0,1877.0,2124.0,2230.0,2340.0,2374.0,2372.0,2489.0,null,null,2535.0,2558.0,2728.0,2803.0,2929.0,2834.0,2903.0,2625.0,2494.0,2581.0,2273.0,2207.0,2357.0,2210.0,2328.0,2110.0,2126.0,null,null,null,null,null,null,null,null,null,2308.0,2322.0,2485.0,2609.0,2634.0,2422.0,null,null,null,2599.0,2365.0,2295.0,2185.0,2183.0,2399.0,2357.0,2253.0,2231.0,2452.0,2574.0,2702.0,2673.0,2504.0,2641.0,2600.0,2366.0,2375.0,2464.0,2262.0,2125.0,null,null,null,2123.0,2365.0,2426.0,2513.0,2227.0,2253.0,2253.0,2287.0,2315.0,2244.0,2167.0,2123.0,2163.0,1976.0,2069.0,2073.0,2122.0,1997.0,1976.0,1924.0,1821.0,1763.0,1863.0,2001.0,1906.0,2027.0,1995.0,2022.0,1966.0,1971.0,2196.0,2140.0,2103.0,2120.0,2029.0,2201.0,2054.0,2016.0,2083.0,2118.0,2107.0,2209.0,2300.0,2286.0,2202.0,2166.0,2106.0,2080.0,1976.0,1847.0,1931.0,2010.0,2027.0,2095.0,1993.0,2173.0,2165.0,2075.0,1994.0,2184.0,2218.0,2252.0,2296.0,2374.0,2160.0,2461.0,2448.0,2339.0,2270.0,2270.0,2208.0,null,null,null,null,null,2229.0,2290.0,2230.0,2200.0,2162.0,2325.0,2435.0,2320.0,2217.0,null,null,2335.0,2466.0,2356.0,2420.0,2350.0,2429.0,2540.0,2680.0,2626.0,2651.0,2753.0,2860.0,2760.0,2688.0,2600.0,2548.0,2670.0,2549.0,2465.0,2650.0,2673.0,2550.0,2568.0,2579.0,2608.0,2600.0,2549.0,2481.0,2460.0,2312.0,2374.0,2315.0,2390.0,2285.0,2246.0,2330.0,2170.0,2160.0,2305.0,2390.0,2403.0,2390.0,2355.0,2361.0,2345.0,2400.0,2490.0,2689.0,2649.0,2618.0,2460.0,2460.0,2500.0,2534.0,2529.0,2600.0,2530.0,2445.0,2422.0,2480.0,2405.0,null,null,null,2600.0,2735.0,2640.0,2616.0,null,2698.0,2500.0,2405.0,2330.0,2270.0,2300.0,2500.0,2530.0,2531.0,2431.0,2445.0,2500.0,2501.0,2415.0,2400.0,2215.0,2281.0,2330.0,2319.0,2180.0,2160.0,2177.0,2207.0,2300.0,2317.0,2283.0,2366.0,2353.0,2357.0,2485.0,2519.0,2400.0,2419.0,2365.0,2330.0,2360.0,2277.0,2305.0,2240.0,2350.0,2235.0,2310.0,2230.0,2290.0,null,2193.0,2214.0,2185.0,2138.0,2096.0,2169.0,2206.0,2178.0,2097.0,2051.0,2009.0,2051.0,2079.0,2010.0,1966.0,1926.0,1969.0,1989.0,2020.0,2057.0,2060.0,2100.0,2200.0,2199.0,2146.0,2183.0,2100.0,2200.0,2232.0,2265.0,2102.0,2110.0,2039.0,2030.0,null,null,null,2050.0,2041.0,1936.0,2010.0,2074.0,2140.0,1963.0,1850.0,1792.0,1775.0,1767.0,null,1759.0,1759.0,1750.0,1751.0,1780.0,1756.0,1801.0,1780.0,1740.0,1803.0,1815.0,1821.0,1821.0,1780.0,1827.0,1768.0,1836.0,1835.0,1766.0,1845.0,1884.0,1816.0,1870.0,1838.0,1907.0,1869.0,1910.0,1928.0,1921.0,1978.0,2035.0,1979.0,1978.0,1969.0,1960.0,1960.0,1959.0,1953.0,1953.0,1950.0,1950.0,1908.0,1959.0,1901.0,1847.0,1846.0,1845.0,1845.0,1845.0,1786.0,1780.0,1834.0,1893.0,1917.0,1898.0,1967.0,1871.0,1941.0,1850.0,1846.0,1833.0,1790.0,1925.0,1981.0,2040.0,2040.0,2100.0,2106.0,2130.0,2175.0,2138.0,2091.0,2190.0,2250.0,2368.0,2419.0,2493.0,2483.0,2620.0,2702.0,2750.0,2700.0,2695.0,2771.0,2855.0,2890.0,2957.0,3042.0,2880.0,2940.0,2989.0,3059.0,3010.0,3050.0,3040.0,2890.0,2852.0,2817.0,2813.0,2807.0,2804.0,2789.0,2821.0,2699.0,2605.0,2675.0,2699.0,2573.0,2568.0,2536.0,2452.0,2401.0,2612.0,2690.0,2767.0,2850.0,2900.0,2855.0,2750.0,2661.0,2647.0,2637.0,2633.0,2600.0,null,2547.0,2465.0,2392.0,2386.0,2386.0,2304.0,2279.0,2258.0,2254.0,2216.0,2250.0,2334.0,2145.0,2122.0,2059.0,2011.0,2036.0,2030.0,1873.0,1820.0,1979.0,2038.0,2067.0,2129.0,2038.0,1993.0,1962.0,2109.0,1995.0,1987.0,2010.0,1936.0,1896.0,1944.0,1974.0,1867.0,1931.0,1987.0,2001.0,1859.0,1927.0,1961.0,2046.0,2046.0,2079.0,2085.0,2025.0,2135.0,2199.0,2264.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[707.3000000000001,651.2,635.8000000000001,781.0000000000001,951.5000000000001,1430.0000000000002,2393.6000000000004,2593.8,981.2,1542.2,1667.6000000000001,2519.0,2729.1000000000004,2548.7000000000003,2175.8,2281.4,2904.0000000000005,2354.0,2053.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[631.4000000000001,608.3000000000001,866.8000000000001,878.9000000000001,1265.0,2240.7000000000003,3742.2000000000003,2654.3,1366.2,1806.2,2887.5000000000005,2882.0000000000005,2399.1000000000004,2579.5,2156.0,3094.3,2678.5,2120.8,2418.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2,0.3,-0.3,0.8,-3.3,-6.5,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-11.9,-11.9,-8.2,-8.5,-9.8,-11.3,-8.5,-8.9,-4.2,-7.0,-8.2,-8.0,-8.2,-7.9,-7.9,-7.6,-8.8,-9.8,-11.2,-9.4,-8.2,-8.9,-9.2,-9.8,-10.0,-7.0,-8.5,-8.9,-8.8,-8.9,-9.4,-7.7,-11.5,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.6,-16.9,-12.6,-10.1,-10.6,-11.1,-12.0,-10.8,-5.4,-4.1,0.6,1.1,0.1,4.2,6.8,12.1,5.9,4.7,1.9,6.9,10.7,15.6,9.2,11.4,14.1,11.5,9.5,5.5,2.6,6.9,6.2,8.1,7.9,11.2,15.0,14.7,18.7,12.4,15.6,14.6,15.3,14.8,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,13.7,17.5,13.8,19.9,24.3,29.2,28.6,25.2,24.7,23.6,21.5,28.9,33.7,32.6,40.4,44.7,52.0,44.4,40.9,50.2,55.5,52.4,53.9,48.4,47.0,41.7,34.5,27.9,27.9,27.9,27.9,27.9,24.1,24.1,28.8,28.2,32.7,27.8,30.3,34.6,41.4,43.5,46.3,48.8,56.0,59.4,52.0,62.5,62.7,57.1,50.9,51.0,45.5,47.8,43.3,46.1,47.8,54.1,54.1,52.0,52.8,50.7,49.5,55.1,61.4,66.4,71.9,73.3,67.1,67.4,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,70.1,72.3,76.1,84.0,86.2,86.4,88.8,99.0,107.8,114.3,133.3,136.7,144.5,150.6,143.4,143.0,151.1,157.5,162.2,170.6,178.4,164.4,179.5,189.9,203.9,190.6,185.1,178.6,166.8,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,166.5,179.7,188.2,200.1,213.2,226.8,230.6,235.8,240.5,257.5,274.7,283.7,291.4,290.7,279.6,276.3,285.1,303.7,285.1,305.7,315.4,292.9,279.3,280.1,299.0,315.9,325.9,310.7,296.1,293.9,282.7,293.9,276.9,258.0,276.9,288.9,300.9,317.9,334.9,347.0,317.8,308.5,288.4,279.8,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,316.7,298.1,290.3,271.3,286.3,298.3,318.1,314.6,298.1,315.1,308.2,293.0,296.2,288.6,287.0,292.5,287.2,286.6,268.3,259.6,266.0,272.1,267.2,261.2,269.3,287.7,302.9,319.0,332.9,339.8,334.9,319.3,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,325.4,322.6,338.3,349.3,357.0,366.1,376.1,351.2,383.3,390.4,399.1,392.8,404.8,420.6,426.8,399.5,427.7,429.6,425.3,429.2,454.0,480.8,477.0,502.8,520.5,550.6,582.6,543.4,524.8,505.2,520.5,496.6,519.5,500.9,483.2,469.3,465.5,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,493.7,490.3,534.8,558.5,572.0,567.0,547.9,567.4,552.1,536.5,542.0,529.7,516.6,540.7,564.8,594.1,624.5,648.7,648.3,610.6,592.4,609.3,629.6,624.1,623.7,588.6,586.0,589.8,595.3,595.3,595.3,595.3,595.3,595.3,595.3,595.3,595.3,595.3,595.3,595.3,595.3,595.3,595.3,595.3,595.3,595.3,595.3,619.2,599.5,599.9,582.5,582.9,583.4,593.0,601.3,594.0,598.1,597.2,599.9,597.2,619.2,645.3,644.9,651.3,629.7,642.6,661.8,684.8,718.7,687.1,726.0,748.5,799.0,762.3,847.6,874.2,922.8,969.1,979.7,1034.7,1041.6,1062.7,1121.0,1149.9,1204.0,1177.4,1215.4,1108.1,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1104.0,1157.6,1147.1,1185.0,1232.8,1288.5,1280.6,1248.6,1319.5,1379.5,1320.1,1293.3,1281.7,1256.5,1277.5,1250.1,1211.2,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1277.5,1288.0,1278.6,1269.2,1269.2,1296.4,1237.5,1248.1,1182.0,1166.4,1165.3,1210.3,1110.9,1110.9,1110.9,1110.9,1110.9,1110.9,1106.7,1108.8,1086.4,1131.8,1185.7,1206.0,1173.1,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1125.6,1152.2,1126.2,1125.6,1117.5,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1114.4,1135.5,1127.9,1148.9,1151.9,1170.6,1195.2,1209.3,1247.3,1270.2,1318.2,1359.7,1397.2,1439.4,1483.9,1495.0,1443.5,1486.8,1523.7,1556.5,1598.6,1631.4,1586.3,1565.9,1615.6,1653.1,1685.3,1655.4,1660.1,1608.0,1580.5,1570.0,1549.5,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1547.1,1578.3,1523.4,1505.3,1502.2,1456.6,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1419.2,1406.4,1361.7,1318.4,1298.5,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1268.7,1292.9,1316.4,1316.4,1284.1,1293.6,1328.1,1357.4,1395.5,1396.3,1395.5,1432.2,1445.4,1465.2,1512.1,1512.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,36.3,12.5,32.9,56.7,56.3,2.3,39.2,17.1,73.2,14.4,null,1.2,null,35.6,null,null,17.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-10.7,-6.6,null,null,null,null,null,null,null,null,null,null,-12.1,null,-0.9,null,-7.8,-9.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |