📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.8791,507.023,532.2401,558.7089,552.9859,546.19,554.059,561.2128,560.4974,568.1877,590.9009,590.1855,576.9511,588.3971,577.13,568.7243,582.1375,570.8704,568.0088,587.8606,570.1551,569.4396,596.0874,616.4755,644.3753,652.2444,646.1638,642.7658,649.0253,623.2717,601.9893,574.8049,581.2434,564.6109,554.5955,580.528,581.2434,579.8126,618.264,598.77,586.4298,593.7624,585.7144,584.8202,610.0373,608.2488,599.1278,589.1124,608.07,605.7449,635.9696,618.8006,610.3949,611.468,610.2161,612.0045,612.1834,613.9718,606.2815,599.1278,590.1855,602.7046,610.0373,605.0296,603.42,598.9489,598.5912,618.8006,608.07,605.7449,606.1027,605.5662,602.7046,613.2564,null,null,588.3971,554.2379,null,null,null,null,null,null,580.8874,581.2475,579.2668,583.4083,579.4469,574.225,574.225,579.4469,577.106,607.717,623.9227,621.2217,617.6205,611.3182,619.0611,657.0546,666.0578,698.6495,702.6109,695.9485,723.8584,741.8648,778.598,735.5627,727.2797,707.6526,742.7652,768.5144,803.0868,758.6108,774.0963,792.823,774.2764,760.4115,732.8616,713.0546,743.1253,738.0835,750.8681,749.9678,772.8359,799.1253,797.1446,825.0545,780.9388,802.3665,795.344,800.926,798.225,790.1221,844.6816,850.8038,805.6076,771.0353,736.463,707.2925,673.2603,643.7298,642.4694,621.2217,603.2154,630.225,662.8166,632.0257,655.9742,642.6494,644.6301,639.9484,625.1832,648.2315,656.3343,652.7331,633.8263,610.0578,603.3954,642.6494,650.0321,676.6816,666.2379,662.6366,670.7395,676.5015,711.0739,736.1028,713.0546,750.8681,777.8777,809.2089,805.2475,783.2797,780.7588,774.0963,760.9517,806.3279,837.1188,830.0964,878.5337,905.5433,950.7395,904.1027,882.315,939.9356,972.7073,954.3407,963.344,929.4919,920.1285,886.6365,842.3408,800.7459,785.4404,801.1061,841.0803,866.4694,840.9002,840.9002,873.3118,868.8101,898.5208,866.1092,882.4951,911.6655,957.942,971.987,991.614,1008.36,1057.5175,1080.2057,1030.1478,1101.4532,1101.9934,1064.18,1022.0449,1022.7651,986.5722,1001.1574,971.0867,990.3536,1000.7974,1044.1928,1044.0127,1029.9677,1035.3696,1020.9645,1013.5819,1051.2154,1093.1703,1127.5626,1164.1156,1174.5593,1132.7845,1134.405,1152.4114,1106.495,1083.8069,1094.7909,1053.016,1100.1927,1080.0256,1132.7845,1171.8584,1209.4918,1256.3085,1302.9452,1319.6911,1349.0416,1409.5433,1425.9291,1428.27,1445.9162,1523.8841,1591.4082,1641.4661,null,null,1787.138,1813.0674,1872.6686,1918.9451,1863.6653,1861.5046,1922.7265,1972.7844,2008.077,2072.9001,2133.0415,2025.7233,2140.9644,2220.5528,2328.5913,2226.1347,2184.1798,2134.1219,2043.0093,2041.5689,2128.1798,2043.7297,2034.7264,1925.7875,1857.3631,1947.9354,1983.7682,2030.5849,2085.3245,2180.9386,2288.9773,2358.3019,2455.3567,2562.4949,2673.9546,2704.7457,2747.9611,2785.9547,2925.1443,null,null,3065.5945,3139.961,3202.8034,3196.6813,3105.7488,3079.0993,3150.5849,3303.4594,3151.1251,3319.3051,3399.0736,3215.2279,3104.3083,3109.7102,3265.1057,3403.215,3484.2439,3360.1797,3241.1572,3223.1507,null,null,3132.1013,3223.1507,3084.0272,2929.2431,3083.8451,3182.3606,3280.3298,3419.6355,3558.5769,3658.3671,3418.5429,3342.4256,3178.3544,3107.7,3409.2559,3364.2774,3168.5211,3106.6075,3286.5212,3181.268,3277.7804,3099.5056,3081.2957,3237.7186,3365.9163,3513.7807,3682.04,3822.8025,3631.0523,3615.3918,3455.1448,3449.3176,3446.404,3421.8207,3261.7557,3252.2866,3332.4101,3112.9809,3028.487,2942.7184,2935.9808,2923.4159,2942.7184,null,null,null,null,null,3084.9529,2988.7073,2917.9235,3026.3908,3093.1007,3227.5392,3245.8716,3141.9874,3187.8187,3329.3864,3106.3408,3036.5755,3106.3408,3321.7478,3413.4103,3361.4682,3300.3599,3276.4258,3273.8796,3125.1826,3080.8791,2965.7916,2849.6858,2835.9365,2835.4272,2807.9284,3087.4991,3127.7287,2883.2954,2979.541,3155.2275,3271.3335,3187.8187,3432.2521,3513.2205,3641.0388,3790.7544,3979.1718,3829.4563,3921.1189,4038.2431,3915.5172,4098.8422,4206.291,3978.6625,4270.9641,4363.1358,4201.1987,4115.6471,3939.9606,3825.8917,3817.7439,3742.8861,3727.609,3577.3844,3775.9865,3949.1268,4146.2012,4007.689,3937.4143,3763.7648,3652.7514,3572.292,3529.0069,3634.928,3522.896,3429.1966,3269.8057,3147.0797,3021.2984,2902.6464,3079.8606,2853.2505,2809.9654,2816.5855,2953.5701,3092.5915,2911.8126,2843.0657,2708.6274,2641.4082,2777.3743,2578.7721,2542.1072,2450.4446,2344.0143,2265.0827,2413.7796,2277.3043,2412.252,2524.2839,2432.1121,2418.3627,2415.8166,2413.7796,2403.0856,2402.0673,2401.5579,2401.5579,2401.0487,2400.0302,2398.5025,2398.5025,2397.4841,2396.9748,2396.4656,2395.9563,2395.4471,2394.9379,2394.4286,2393.9194,2388.3178,2386.7901,2385.7716,2382.2071,2432.1121,2416.3259,2504.4237,2490.1651,2520.7192,2501.3683,2498.8221,2498.3129,2495.2574,2495.2574,2494.7482,2494.239,2493.2205,2491.6927,2491.1836,2490.6743,2490.1651,2489.6558,2464.1941,2464.1941,2464.1941,2464.1941,2464.1941,2463.6847,2463.1755,2463.1755,2463.1755,2463.1755,2463.1755,2463.1755,2463.1755,2463.1755,2463.1755,2412.252,2407.6688,2404.6134,2404.6134,null,2404.1041,2404.1041,2404.1041,2404.1041,2404.1041,2404.1041,2398.5025,2388.827,null,2386.2809,2382.7162,2380.17,2250.824,2319.571,2319.571,2319.0617,2319.0617,2318.0432,2317.534,2191.2434,2283.4152,2279.8505,2275.2674,2261.518,2255.4072,2368.4576,2271.7028,2362.856,2257.4441,2213.6498,2105.6917,2191.2434,null,null,null,null,2255.8367,2368.0537,2348.3472,2255.2893,2351.0843,2311.6714,2226.277,2243.7938,2200.5492,2191.7908,2222.9926,2192.3382,2189.6012,2085.5951,2036.3292,2072.4576,2107.4911,2080.1211,2045.635,2091.6165,2195.6226,2282.1119,2372.9803,2451.806,2490.6714,2463.3013,2374.6225,2414.5827,2468.7753,2412.9405,2506.546,2363.1271,2408.014,2386.6653,2326.4513,2304.5553,2351.0843,2317.1454,2274.9957,2160.0416,2102.0171,2151.2832,2030.8552,1971.1885,1959.6931,1927.9438,1985.9683,1981.5891,1965.167,1943.8184,1936.1549,1902.7634,1894.5525,1915.3536,1861.161,1797.6626,1792.1886,1733.6167,1682.7085,1640.0113,1628.5159,1554.6168,1485.097,1436.9258,1431.4518,1394.2286,1381.091,1370.143,1367.9534,1344.4151,1373.9748,1439.1154,1395.3234,1347.1522,1357.5528,1401.3448,1361.9319,1384.9228,1360.8372,1343.8677,1334.0145,1259.0207,1236.0299,1292.9595,1291.8647,1267.7791,1230.5558,1230.0085,1222.3449,1199.354,1184.5743,1143.5193,1146.8036,1155.0146,1138.0453,1133.666,1119.981,1090.4214,1080.5682,1069.0728,1054.8404,1064.6936,1041.1554,1018.1646,996.816,1072.9046,1062.504,1089.3266,1073.9994,1061.9565,1058.6722,1049.9138,1050.4612,1041.1554,1035.1339,1025.8281,1023.6386,989.6997,979.8466,984.2257,1023.0912,1010.5009,1009.9535,986.4153,956.8557,942.0759,926.2013,901.0209,888.4307,872.0086,874.7457,911.969,881.8619,883.5041,881.3145,886.7885,869.2717,848.4705,848.4705,830.9537,848.4705,881.3145,863.7977,875.8405,844.6387,835.3328,823.8375,842.4491,842.9965,856.6815,833.6907,847.9231,851.2075,839.712,836.4277,867.6294,885.1463,861.0606,870.3665,844.6387,842.9965,841.3542,860.5133,868.7243,892.2625,890.6203,884.5989,null,917.9903,940.4337,956.3083,975.4674,996.816,944.2656,1012.1431,1026.923,1044.9872,1031.8496,1056.4825,1089.874,1102.4642,1045.5346,1105.2012,1108.4856,1099.7272,1107.9382,1159.9413,1216.3235,1208.1125,1262.3051,1299.5283,1362.4794,1428.7147,1347.1522,1308.2867,1266.6843,1298.9809,1248.6201,1296.7913,1258.4733,1220.7027,1191.6904,1183.4794,1243.1461,1252.9993,1259.5681,1250.8096,1268.3265,1236.5773,1234.3877,1182.3846,1142.4245,1128.7394,1103.0116,1048.819,1046.0819,1072.9046,1102.4642,1088.2318,1106.296,1073.452,1072.3572,1057.0299,1052.6508,1051.0086,1045.5346,1070.1676,1076.189,1103.0116,1092.0636,1097.5376,1113.9596,1078.926,null,null,null,null,null,940.9136,928.0244,943.1882,979.5813,1004.6016,null,null,null,null,null,null,null,null,1007.6343,987.1632,936.3645,935.6063,970.483,953.8028,951.5283,985.6468,990.9541,1022.7981,1000.0524,956.8357,1042.5111,1050.8511,1103.1662,1088.0024,1124.3956,1161.5469,1123.6374,1144.1085,1115.2973,1095.5843,1058.433,1046.3021,1036.4456,1027.3473,1053.884,1053.884,1046.3021,1037.9619,1047.8184,null,null,null,1069.0477,1051.6094,1016.7326,1038.7202,993.2287,987.9214,993.987,989.4378,1008.3925,1006.1179,1023.5563,985.6468,959.8684,969.7249,987.1632,985.6468,974.274,971.2412,976.5486,968.9666,939.3973,912.1024,915.1352,945.4628,956.8357,959.1102,966.6921,978.8231,997.7779,990.196,989.4378,1025.0727,1046.3021,1060.7076,1015.2162,1038.7202,1006.1179,1012.9417,1040.9947,1025.8309,1018.249,1006.1179,1030.38,1030.38,1015.9744,1010.6671,1000.8106,1010.6671,1005.3598,1050.093,1077.3878,1128.9447,1128.9447,1185.809,1226.7512,1219.9275,1311.6685,1360.1927,1389.0038,1378.3892,1338.9633,1379.1474,1347.3034,1314.7012,1326.8323,1301.0538,1273.759,1323.7995,1373.84,1433.737,1497.425,1546.7074,1545.9491,1468.6138,1430.7043,1465.581,null,1507.2815,1495.9086,1495.1504,1422.3642,1417.0569,1425.397,1436.7699,1368.5327,1323.7995,1265.4189,1235.8495,1268.4517,1248.7387,1207.0383,1228.2676,1224.4766,1241.1568,1232.8168,1251.0133,1217.6529,1196.4236,1215.3784,1276.7917,1314.7012,1326.0741,1372.3237,1334.4142,1335.1724,1301.812,1302.5702,1303.3284,1322.2831,1338.2051,1323.7995,1331.3814,1329.8651,1335.1724,1329.8651,1372.3237,1421.606,1420.8478,1432.9789,1392.0366,1416.2987,1453.45,1497.425,1561.8712,1501.2159,1575.5185,1618.7354,1715.0255,1645.272,1807.5247,1858.3234,1950.8225,2039.5308,2060.0019,2164.6321,2177.5213,null,null,2218.4636,2329.1593,2384.5071,2487.621,2436.8222,2509.6085,2304.8972,2296.5571,2182.0705,2074.4075,1988.732,2062.2765,1897.7493,1978.8755,1884.1018,1860.598,1927.3187,null,null,null,null,null,null,null,null,null,2019.8178,2120.657,2174.4886,2282.9097,2172.214,2164.6321,null,null,null,2144.9191,2060.7601,2001.6213,1928.0769,2027.3997,1994.0393,2008.445,1971.2936,2059.2437,2146.4356,2251.8239,2306.4136,2240.4511,2238.9347,2214.6726,2165.3903,2077.4403,2156.292,2048.629,1953.0971,1948.548,null,null,null,2027.3997,2105.4933,2170.6976,2024.367,1948.548,1939.4497,2001.6213,2026.6416,1980.392,1925.8023,1872.729,1881.8272,1773.4061,1782.5044,1773.4061,1823.4467,1759.0005,1701.3781,1705.9272,1618.7354,1550.4983,1629.35,1676.3578,1681.6651,1713.5091,1777.197,1724.8819,1724.8819,1770.3734,1846.9505,1922.0114,1855.2906,1810.5574,1790.8445,1812.0738,1809.7992,1797.6682,1796.91,1834.0613,1803.7337,1901.5402,1968.2609,1953.8553,1981.1501,1878.7945,1842.4014,1806.7665,1736.2548,1678.6324,1683.1816,1698.3453,1745.3531,1839.3686,1744.5949,1840.885,1895.4747,1855.2906,1827.9958,1865.1471,1934.1423,1951.5807,2009.2032,2090.3295,1976.601,2082.7476,2129.7554,2039.5308,1947.7898,1993.2812,1894.7165,1863.6307,null,null,null,null,null,2181.5902,2136.5686,2133.6324,2140.4835,2241.2928,2327.4211,2300.0166,2251.0801,2205.0798,null,null,2333.2935,2241.2928,2341.1233,2321.5487,2392.0173,2481.0818,2584.8272,2570.1462,2510.4437,2642.5723,2754.1476,2643.551,2593.6358,2572.1037,2525.1246,2564.2738,2513.3799,2440.9538,2564.2738,2540.7843,2478.1456,2461.5071,2532.9545,2564.2738,2590.6996,2495.7627,2471.2944,2376.3576,2277.5058,2279.4633,2271.6334,2363.6341,2272.6122,2239.3353,2239.3353,2153.207,2049.4616,2180.6115,2255.9737,2351.8893,2344.0595,2374.4001,2330.3573,2229.548,2309.8039,2415.5068,2518.2735,2592.657,2544.6992,2460.5284,2445.8475,2328.3998,2427.2516,2422.3579,2513.3799,2495.7627,2419.4217,2424.3154,2382.23,2375.3789,2446.8262,null,null,null,2567.21,2518.2735,2503.5926,2544.6992,null,2420.4005,2350.9106,2323.5061,2252.0588,2275.5484,2378.3151,2428.2303,2446.8262,2430.1878,2413.5494,2413.5494,2461.5071,2357.7617,2376.3576,2259.8887,2232.4842,2230.5268,2309.8039,2134.6112,2133.6324,2154.1858,2169.8455,2160.0582,2267.7185,2259.8887,2263.8036,2221.7182,2306.8677,2407.677,2445.8475,2384.1874,2295.123,2314.6976,2300.0166,2283.3782,2234.4417,2312.7401,2224.6544,2286.3144,2211.9309,2192.3563,2202.1436,2197.2499,2189.4201,null,2231.5055,2198.2286,2131.675,2092.5258,2104.2705,2129.7175,2081.7597,2074.9086,2042.6105,2005.4187,1966.2695,2002.4826,1967.2483,1957.461,1923.2054,1925.1628,1898.7371,1943.7587,1978.993,1981.9292,2032.8232,2055.334,2114.0578,2006.3975,2075.8873,2035.7594,2096.4407,2176.6966,2168.8667,2123.8451,2113.0791,2045.5467,1982.9079,1967.2483,null,null,null,1910.4819,1917.333,1967.2483,2065.1213,1961.3759,1957.461,1883.0774,1771.5022,1753.885,1737.2466,1729.4167,null,1723.5444,1721.5869,1729.4167,1713.7571,1744.0977,1763.6723,1749.9701,1702.991,1736.2679,1767.5872,1776.3958,1763.6723,1751.9276,1786.1831,1776.3958,1792.0555,1789.1193,1727.4593,1799.8853,1815.545,1800.8641,1804.779,1835.1196,1813.5876,1830.226,1859.5879,1870.3539,1886.9924,1912.4393,1935.9289,1978.0143,1936.9076,1935.9289,1923.2054,1918.3117,1918.3117,1917.333,1911.4606,1911.4606,1908.5244,1908.5244,1911.4606,1869.3752,1814.5663,1807.7152,1806.7365,1805.7577,1805.7577,1805.7577,1748.0126,1795.9704,1832.1834,1852.7368,1828.2685,1880.1412,1906.567,1820.4387,1812.6088,1810.6514,1806.7365,1825.3323,1850.7793,1884.0562,1938.8651,1996.6102,2029.887,2065.1213,2052.3978,2087.6321,2092.5258,2123.8451,2164.9518,2188.4413,2252.0588,2290.2293,2370.4852,2439.9751,2502.6138,2573.0824,2647.4659,2666.0618,2579.9335,2652.3596,2714.0196,2768.8285,2839.2971,2894.106,2818.7438,2784.4882,2867.6803,2930.319,2984.1492,2934.234,2942.0638,2854.9568,2808.9565,2791.3393,2757.0837,2753.1688,2747.2964,2744.3603,2759.0412,2680.7428,2615.1678,2583.8485,2632.785,2546.6567,2518.2735,2513.3799,2441.9325,2383.2087,2487.9329,2556.444,2632.785,2708.1472,2789.3819,2769.8072,2741.4241,2668.998,2604.4018,2590.6996,2580.9123,2576.9973,2521.2097,null,2485.9754,2412.5706,2341.1233,2335.2509,2278.4845,2254.995,2230.5268,2209.9734,2206.0585,2197.2499,2221.7182,2154.1858,2094.4832,2076.8661,2015.206,1955.5035,1928.099,1886.9924,1832.1834,1889.9285,1936.9076,1994.6527,2023.0359,1996.6102,2016.1848,1949.6311,2037.7168,2019.121,1950.6098,1955.5035,1907.5457,1860.5666,1859.5879,1903.6308,1827.2898,1859.5879,1890.9073,1890.9073,1847.8431,1860.5666,1906.567,1945.7162,1996.6102,1997.5889,1996.6102,2045.5467,2063.1638,2089.5896,2152.2283,2215.8458,2146.3559,2182.569,2239.3353,2289.2506,2317.6338,2250.1014,2215.8458,2311.7614,2242.2715,2220.7394,2215.8458,2164.9518,2253.0376,2260.8674,2328.3998,2392.996,2456.6135,2530.0183,2605.3805,2682.7002,2602.4443,2547.6354,2508.4862,2520.231,2546.6567,2566.2313,2642.5723,2719.892,2747.2964,2626.9126,2626.9126,2548.6142,2472.2732,2500.6564,2480.103,2536.8694,2588.7421,2665.0831,2744.3603,2779.5945,2817.765,2886.2762,2962.6171,2945.0,null,null,null,2912.0,2920.0,2911.0,2799.0,2822.0,2848.0,2820.0,2850.0,2800.0,2772.0,2861.0,2782.0,2777.0,2780.0,2738.0,2706.0,2730.0,2636.0,2678.0,2673.0,2589.0,2555.0,2519.0,2596.0,2523.0,2640.0,2609.0,2590.0,2522.0,2530.0,2582.0,2573.0,2525.0,2615.0,2553.0,2529.0,2522.0,2516.0,2490.0,2488.0,2436.0,2428.0,2474.0,2525.0,2524.0,2454.0,2432.0,2471.0,2431.0,2405.0,2385.0,2339.0,2404.0,2434.0,2458.0,2476.0,2509.0,2584.0,2576.0,2603.0,2639.0,2671.0,2648.0,2740.0,2790.0,2809.0,2779.0,2860.0,2874.0,2909.0,2918.0,2916.0,2875.0,2810.0,2871.0,2818.0,2941.0,2986.0,3000.0,3029.0,3108.0,3195.0,3207.0,3111.0,3048.0,2975.0,3040.0,3060.0,3118.0,3187.0,3159.0,3144.0,3133.0,3020.0,3018.0,3030.0,3080.0,3078.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.8791,507.023,532.2401,558.7089,577.6665,554.4167,557.8147,570.1551,574.0896,570.5126,590.9009,604.4931,598.9489,600.9162,600.7373,581.7798,598.2336,586.7875,576.4145,590.1855,590.1855,577.6665,596.0874,616.4755,644.3753,661.3656,670.8442,661.3656,668.698,654.2117,624.166,589.8278,591.6163,595.5509,572.3011,580.528,591.6163,598.77,618.264,625.9544,605.5662,599.1278,597.3394,590.0067,610.0373,624.166,620.2313,605.3873,620.0525,620.4103,640.2618,643.8388,634.7177,622.3775,630.4255,623.2717,644.0176,627.564,634.8966,617.0121,617.0121,616.1179,621.3044,615.2237,611.2892,610.5738,608.07,623.9871,625.9544,616.1179,615.2237,611.6469,608.07,625.5967,null,null,592.8682,579.6338,null,null,null,null,null,null,612.0385,592.9517,585.209,588.8102,583.4083,584.3085,583.2283,582.508,586.1092,607.717,628.6044,636.5273,630.4051,621.0418,625.9034,657.0546,666.0578,698.6495,733.0417,710.7137,723.8584,760.0513,788.6816,793.3632,741.6848,753.3889,744.7459,768.5144,804.5272,810.2893,792.1029,807.7684,802.9067,792.2829,770.6751,742.0449,743.1253,760.7716,767.0738,769.9548,778.2379,800.926,807.7684,825.0545,849.9035,812.0899,826.4951,822.7137,827.9356,845.4018,856.5658,871.5112,853.5047,804.8873,778.0578,728.36,676.6816,677.5819,678.6623,663.897,619.4211,631.4855,662.8166,682.2636,669.299,675.2411,657.9549,660.8359,651.8328,655.0738,663.5369,667.1382,651.6526,628.4244,635.627,642.8295,668.0385,682.4437,685.5047,691.4468,675.2411,688.2057,711.0739,744.926,738.2635,750.8681,777.8777,809.2089,840.9002,827.3954,816.2314,786.8809,790.4822,806.3279,837.1188,855.3053,878.5337,905.5433,950.7395,973.0674,914.5465,940.1156,973.4275,994.8552,999.3568,970.1863,963.344,886.6365,867.5497,842.3408,785.4404,801.1061,841.0803,882.315,881.9549,863.2282,876.9131,885.9163,916.5273,924.9902,900.3214,927.151,957.942,1004.9388,993.4147,1024.2057,1057.5175,1089.2089,1125.4018,1101.4532,1148.27,1116.2185,1076.7844,1062.3793,1058.778,1032.6687,1007.8198,994.8552,1000.7974,1049.7748,1069.4019,1056.7973,1050.6751,1047.9742,1028.1671,1051.2154,1093.1703,1127.5626,1164.1156,1222.0963,1200.6686,1203.9098,1197.2474,1147.0095,1083.8069,1170.4178,1133.6848,1109.196,1107.0352,1132.7845,1171.8584,1209.4918,1256.3085,1302.9452,1319.6911,1349.0416,1409.5433,1457.9805,1494.5336,1475.4468,1523.8841,1591.4082,1641.4661,null,null,1790.1992,1813.0674,1872.6686,1918.9451,1972.2442,1890.675,1922.7265,1972.7844,2008.077,2072.9001,2133.0415,2238.9194,2196.9643,2220.5528,2328.5913,2424.7457,2322.8293,2246.302,2043.0093,2041.5689,2128.1798,2185.9805,2106.7522,2070.5593,1926.6878,1998.7136,1983.7682,2030.5849,2085.3245,2180.9386,2288.9773,2358.3019,2455.3567,2562.4949,2673.9546,2704.7457,2747.9611,2785.9547,2925.1443,null,null,3065.5945,3139.961,3296.2569,3424.8227,3269.0672,3169.1315,3150.5849,3303.4594,3419.4208,3319.3051,3399.0736,3376.2054,3259.1636,3302.379,3265.1057,3423.9224,3569.7746,3664.3083,3545.4658,3330.289,null,null,3346.0675,3343.336,3265.0335,3157.5951,3083.8451,3182.3606,3280.3298,3419.6355,3558.5769,3683.861,3769.4475,3459.6972,3275.9594,3107.7,3409.2559,3364.2774,3387.0397,3188.5519,3286.5212,3286.3391,3334.5953,3425.4627,3163.0581,3350.62,3365.9163,3513.7807,3682.04,3822.8025,3960.105,3733.0277,3455.1448,3449.3176,3446.404,3601.9165,3261.7557,3323.3051,3381.5768,3397.9657,3030.1259,2942.7184,2935.9808,2923.4159,3112.9809,null,null,null,null,null,3084.9529,3164.9031,3019.7706,3080.3698,3093.1007,3227.5392,3276.935,3291.1937,3248.4178,3329.3864,3360.9589,3106.3408,3254.0194,3321.7478,3413.4103,3563.1257,3386.4208,3276.4258,3425.632,3273.8796,3219.3913,3096.1561,2851.7228,2835.9365,2948.4777,2807.9284,3087.4991,3127.7287,3166.4307,3085.9715,3155.2275,3271.3335,3313.0907,3450.5845,3513.2205,3641.0388,3790.7544,3979.1718,4173.1907,4003.6151,4038.2431,4140.0904,4150.2751,4206.291,4252.1223,4271.4733,4363.1358,4527.1099,4313.2306,4191.014,3825.8917,3972.0424,3997.5042,3847.2796,3727.609,3775.9865,3949.1268,4146.2012,4277.5842,4124.8133,3763.7648,4033.1508,3819.2716,3641.0388,3634.928,3768.3479,3604.8831,3386.4208,3367.0698,3177.634,3131.2934,3090.5546,3131.8026,2809.9654,2933.2005,2953.5701,3092.5915,3208.1881,2953.5701,2843.0657,2691.8226,2777.3743,2845.1027,2648.0283,2566.0412,2560.9489,2333.3203,2474.3788,2470.8141,2412.252,2524.2839,2546.181,2418.3627,2415.8166,2413.7796,2403.0856,2402.0673,2401.5579,2401.5579,2401.0487,2400.0302,2398.5025,2398.5025,2397.4841,2396.9748,2396.4656,2395.9563,2395.4471,2394.9379,2394.4286,2393.9194,2388.3178,2386.7901,2385.7716,2382.2071,2541.0887,2479.9804,2535.9963,2574.1891,2631.2235,2501.3683,2498.8221,2498.3129,2495.2574,2495.2574,2494.7482,2494.239,2493.2205,2491.6927,2491.1836,2490.6743,2490.1651,2489.6558,2464.1941,2464.1941,2464.1941,2464.1941,2464.1941,2463.6847,2463.1755,2463.1755,2463.1755,2463.1755,2463.1755,2463.1755,2463.1755,2463.1755,2463.1755,2412.252,2407.6688,2404.6134,2404.6134,null,2404.1041,2404.1041,2404.1041,2404.1041,2404.1041,2404.1041,2398.5025,2388.827,null,2386.2809,2382.7162,2380.17,2250.824,2319.571,2319.571,2319.0617,2319.0617,2318.0432,2317.534,2191.2434,2283.4152,2279.8505,2275.2674,2261.518,2255.4072,2435.6768,2418.872,2413.7796,2406.1412,2287.9982,2198.3727,2204.9928,null,null,null,null,2255.8367,2368.0537,2408.5614,2331.9252,2359.2953,2408.5614,2342.8732,2283.2067,2283.2067,2235.5829,2243.7938,2255.2893,2224.6349,2189.6012,2128.8398,2112.4177,2151.2832,2154.5676,2121.1762,2134.3138,2195.6226,2282.1119,2372.9803,2452.3533,2507.0934,2587.0138,2474.2493,2472.6072,2518.0414,2490.6714,2539.9374,2545.4114,2429.3625,2451.806,2428.2677,2402.5399,2353.8212,2362.5797,2323.1669,2281.017,2178.6532,2183.5798,2167.7052,2062.6043,2050.0141,2013.8857,1995.2741,2011.1487,2003.4851,1970.641,1976.1151,1981.5891,1938.8918,1958.5982,1937.7971,1914.8063,1805.3262,1849.6656,1747.3018,1685.9929,1647.6749,1642.2009,1487.2866,1436.9258,1469.2224,1394.2286,1381.091,1370.143,1393.1338,1393.1338,1388.7546,1439.1154,1482.36,1422.6934,1400.7974,1427.62,1395.8708,1428.7147,1399.1552,1366.3112,1377.2591,1341.1307,1272.1583,1292.9595,1324.7087,1302.2653,1275.4427,1279.2745,1249.7149,1228.9137,1214.6812,1207.0177,1159.3938,1219.6078,1175.2684,1160.4886,1149.5406,1107.3909,1108.4856,1069.6202,1080.5682,1083.8526,1093.7058,1067.4305,1055.3878,1072.9046,1108.4856,1095.348,1115.6018,1104.6538,1090.9688,1095.348,1080.5682,1077.8312,1051.5559,1081.663,1044.9872,1024.1859,999.5529,1001.1952,1026.923,1041.1554,1037.3236,1034.0392,986.4153,968.3511,955.2135,910.8741,919.6325,875.8405,914.1585,913.6111,922.9169,903.2105,907.5897,904.8527,894.4521,873.6509,869.2717,884.0515,858.3237,886.2411,908.6845,897.7365,862.7028,859.4185,862.7028,856.1341,854.4919,862.1555,867.0821,856.6815,862.1555,856.6815,856.6815,870.3665,885.6937,896.6417,886.2411,863.7977,867.0821,869.8191,875.8405,885.6937,897.1891,910.3267,907.0423,null,917.9903,940.4337,956.3083,975.4674,999.0055,1014.3328,1012.6906,1026.923,1044.9872,1064.1462,1061.9565,1094.2532,1102.4642,1121.6232,1116.6967,1145.1615,1135.3082,1117.7914,1159.9413,1216.3235,1242.0513,1262.3051,1299.5283,1362.4794,1429.2622,1456.0848,1363.5742,1344.9625,1316.4978,1314.3081,1330.1827,1301.1705,1248.0727,1244.7883,1213.039,1255.1889,1286.3907,1303.9075,1291.8647,1291.8647,1271.6109,1274.8953,1280.3693,1198.8066,1152.2776,1141.877,1099.7272,1083.3052,1093.1584,1107.9382,1115.0544,1127.6447,1113.9596,1112.8648,1094.8006,1077.8312,1075.6416,1083.8526,1094.8006,1095.348,1109.033,1122.1707,1109.5804,1118.3388,1116.1492,null,null,null,null,null,1000.8106,975.7904,961.3847,1000.8106,1004.6016,null,null,null,null,null,null,null,null,1028.8637,1026.5891,999.2943,955.3192,989.4378,994.7451,994.7451,998.536,1010.6671,1022.7981,1034.9292,1022.7981,1044.0275,1050.8511,1103.1662,1136.5266,1144.8667,1162.3051,1200.2145,1159.2723,1137.2848,1148.6577,1118.3301,1061.4659,1068.2895,1039.4783,1092.5516,1072.8387,1056.1585,1061.4659,1091.7934,null,null,null,1072.8387,1081.937,1085.7279,1050.8511,1037.9619,1015.2162,1014.4581,989.4378,1015.2162,1010.6671,1023.5563,1010.6671,981.0977,1001.5689,990.9541,1008.3925,1008.3925,1000.8106,991.7124,984.8887,968.9666,954.5611,924.9917,969.7249,969.7249,969.7249,978.0649,985.6468,997.7779,1015.9744,1004.6016,1025.8309,1046.3021,1069.0477,1068.2895,1056.9167,1050.093,1050.8511,1047.8184,1025.8309,1038.7202,1024.3145,1056.9167,1050.093,1046.3021,1037.2038,1023.5563,1018.249,1009.9089,1053.884,1077.3878,1128.9447,1163.8215,1185.809,1226.7512,1266.9353,1311.6685,1360.1927,1389.0038,1457.241,1407.9586,1413.2659,1417.0569,1354.1271,1347.3034,1330.6232,1341.2379,1325.3159,1373.84,1433.737,1497.425,1546.7074,1592.1987,1591.4406,1486.0521,1508.7978,null,1507.2815,1538.3672,1530.7853,1516.3798,1478.4702,1443.5935,1465.581,1465.581,1387.4875,1287.4064,1292.7138,1285.89,1295.7465,1264.6607,1249.4969,1257.0788,1260.1115,1258.5952,1256.3206,1258.5952,1239.6404,1228.2676,1276.7917,1314.7012,1326.8323,1372.3237,1439.0443,1377.631,1372.3237,1319.2504,1308.6357,1334.4142,1356.4017,1363.9836,1366.2581,1360.9508,1370.0491,1372.3237,1383.6965,1436.7699,1470.8883,1461.0319,1432.9789,1429.9461,1454.2082,1505.7651,1566.4203,1592.1987,1603.5716,1636.9319,1715.0255,1796.91,1807.5247,1858.3234,1950.8225,2047.8708,2138.0954,2164.6321,2177.5213,null,null,2218.4636,2329.1593,2393.6054,2487.621,2562.6818,2570.2637,2539.9361,2296.5571,2274.5696,2257.8895,1988.732,2083.5057,2062.2765,2034.9816,2037.2562,1887.8928,1927.3187,null,null,null,null,null,null,null,null,null,2019.8178,2120.657,2174.4886,2282.9097,2322.3356,2319.3028,null,null,null,2273.8114,2205.5744,2077.4403,2003.8958,2027.3997,2099.4278,2062.2765,2027.3997,2059.2437,2146.4356,2251.8239,2364.036,2339.0158,2317.7865,2357.9705,2274.5696,2085.0222,2163.1157,2156.292,1978.8755,2031.1906,null,null,null,2027.3997,2125.9644,2198.7507,2198.7507,2024.367,1971.2936,2031.9489,2087.2967,2115.3497,2036.498,1940.9661,1948.548,1892.442,1811.3156,1812.832,1840.1269,1856.807,1818.8975,1765.8242,1727.1565,1653.6121,1629.35,1676.3578,1750.6604,1789.3281,1823.4467,1804.4919,1796.91,1770.3734,1846.9505,1922.0114,1986.4574,1904.573,1872.729,1880.3109,1925.8023,1852.2579,1831.7867,1857.5652,1894.7165,1932.626,1986.4574,2012.2359,2031.9489,2024.367,1940.2079,1963.7118,1819.6557,1736.2548,1683.1816,1698.3453,1783.2626,1842.4014,1833.3031,1840.885,1901.5402,1955.3717,1901.5402,1879.5527,1934.1423,1956.1299,2029.6743,2103.2187,2077.4403,2083.5057,2153.2592,2152.501,2046.3545,2039.5308,2034.9816,1950.0644,null,null,null,null,null,2181.5902,2241.2928,2182.569,2172.7817,2241.2928,2327.4211,2383.2087,2348.9531,2295.123,null,null,2347.9744,2413.5494,2368.5278,2435.0814,2435.0814,2481.0818,2584.8272,2691.5088,2667.0405,2699.3387,2754.1476,2807.9777,2701.2961,2671.9342,2629.8488,2616.1466,2613.2104,2542.7418,2581.891,2614.1891,2616.1466,2512.4011,2574.0611,2610.2742,2667.0405,2604.4018,2534.9119,2495.7627,2407.677,2339.1658,2323.5061,2394.9535,2386.1449,2300.9953,2266.7398,2280.442,2228.5693,2180.6115,2255.9737,2351.8893,2442.9113,2420.4005,2402.7833,2333.2935,2346.9957,2415.5068,2518.2735,2631.8062,2690.5301,2562.3164,2543.7205,2463.4646,2498.6989,2480.103,2513.3799,2609.2954,2534.9119,2456.6135,2446.8262,2449.7624,2494.784,null,null,null,2567.21,2681.7215,2622.9977,2641.5936,null,2640.6148,2446.8262,2437.0389,2347.9744,2320.57,2378.3151,2463.4646,2530.997,2495.7627,2494.784,2476.1881,2524.1459,2447.8049,2431.1665,2366.5703,2286.3144,2291.208,2345.0382,2270.6547,2133.6324,2154.1858,2171.8029,2160.0582,2267.7185,2328.3998,2270.6547,2315.6763,2319.5912,2407.677,2484.0179,2467.3795,2417.4643,2367.549,2347.9744,2334.2722,2309.8039,2338.1871,2329.3785,2289.2506,2337.2084,2270.6547,2279.4633,2251.0801,2295.123,null,2231.5055,2229.548,2172.7817,2092.5258,2132.6537,2129.7175,2162.9944,2132.6537,2094.4832,2008.3549,2021.0784,2007.3762,2043.5892,2004.44,1924.1841,1928.099,1933.9714,1948.6524,1978.993,2016.1848,2032.8232,2055.334,2171.8029,2152.2283,2100.3556,2136.5686,2113.0791,2176.6966,2241.2928,2239.3353,2162.9944,2104.2705,2042.6105,2038.6956,null,null,null,2006.3975,2000.5251,1999.5464,2076.8661,2140.4835,2094.4832,1921.2479,1810.6514,1753.885,1737.2466,1760.7361,null,1754.8637,1721.5869,1746.0552,1747.0339,1744.0977,1763.6723,1766.6085,1742.1402,1768.566,1767.5872,1776.3958,1782.2682,1782.2682,1786.1831,1788.1406,1792.0555,1796.9492,1807.7152,1803.8003,1817.5025,1843.9282,1855.673,1855.673,1840.0133,1866.439,1869.3752,1870.3539,1886.9924,1912.4393,1935.9289,1991.7165,1936.9076,1972.1419,1960.3971,1918.3117,1918.3117,1954.5248,1911.4606,1911.4606,1908.5244,1908.5244,1914.3968,1917.333,1860.5666,1807.7152,1806.7365,1805.7577,1805.7577,1805.7577,1781.2895,1806.7365,1832.1834,1852.7368,1876.2263,1880.1412,1925.1628,1927.1203,1899.7159,1810.6514,1806.7365,1849.8006,1850.7793,1884.0562,1938.8651,1996.6102,2029.887,2065.1213,2084.6959,2088.6108,2148.3134,2153.207,2164.9518,2188.4413,2252.0588,2318.6125,2370.4852,2439.9751,2502.6138,2573.0824,2647.4659,2717.9345,2681.7215,2699.3387,2714.0196,2795.2542,2845.1695,2894.106,2977.2981,2922.4892,2901.9359,2931.2978,2994.9153,2945.9787,2985.1279,2982.1918,2854.9568,2791.3393,2757.0837,2753.1688,2747.2964,2744.3603,2875.5101,2760.9987,2699.3387,2696.4025,2671.9342,2642.5723,2518.2735,2578.9548,2553.5078,2425.2941,2487.9329,2556.444,2632.785,2708.1472,2789.3819,2871.5952,2882.3612,2749.2539,2604.4018,2590.6996,2580.9123,2664.1044,2671.9342,null,2534.9119,2473.2519,2341.1233,2335.2509,2417.4643,2254.995,2230.5268,2209.9734,2246.1864,2231.5055,2221.7182,2284.3569,2100.3556,2114.0578,2054.3553,2065.1213,1992.6952,1986.8229,1871.3327,1889.9285,1936.9076,1994.6527,2023.0359,2083.7172,2070.015,1950.6098,2037.7168,2064.1426,2061.2064,1976.0568,1967.2483,1954.5248,1860.5666,1903.6308,1932.9927,1859.5879,1890.9073,1944.7375,1958.4397,1885.0349,1907.5457,1945.7162,2003.4613,2002.4826,2034.7807,2045.5467,2063.1638,2089.5896,2152.2283,2215.8458,2146.3559,2251.0801,2239.3353,2290.2293,2333.2935,2387.1236,2298.0592,2311.7614,2379.2938,2299.0379,2257.9312,2205.0798,2253.0376,2260.8674,2328.3998,2392.996,2456.6135,2530.0183,2605.3805,2682.7002,2681.7215,2547.6354,2508.4862,2541.763,2546.6567,2566.2313,2642.5723,2719.892,2801.1266,2626.9126,2626.9126,2548.6142,2472.2732,2515.3373,2480.103,2540.7843,2588.7421,2665.0831,2744.3603,2779.5945,2847.127,2886.2762,2962.6171,3033.0857,null,null,null,3006.0,2974.0,2998.0,2930.0,2849.0,2848.0,2884.0,2879.0,2867.0,2867.0,2907.0,2835.0,2833.0,2780.0,2750.0,2710.0,2760.0,2790.0,2695.0,2687.0,2650.0,2600.0,2520.0,2670.0,2527.0,2673.0,2665.0,2638.0,2591.0,2588.0,2599.0,2623.0,2574.0,2647.0,2655.0,2536.0,2528.0,2516.0,2490.0,2515.0,2488.0,2428.0,2560.0,2569.0,2560.0,2566.0,2445.0,2530.0,2557.0,2509.0,2490.0,2460.0,2450.0,2449.0,2458.0,2476.0,2509.0,2584.0,2630.0,2620.0,2644.0,2671.0,2748.0,2750.0,2803.0,2831.0,2859.0,2860.0,2903.0,2921.0,2950.0,2950.0,2965.0,2870.0,2879.0,2937.0,2942.0,3011.0,3013.0,3044.0,3108.0,3195.0,3265.0,3210.0,3119.0,3083.0,3062.0,3096.0,3118.0,3207.0,3226.0,3189.0,3179.0,3184.0,3119.0,3090.0,3115.0,3113.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.8791,507.023,532.2401,549.2303,547.2629,543.8649,543.8649,547.6207,554.7744,553.5224,565.1474,572.3011,572.3011,574.0896,575.878,565.1474,565.3263,569.7973,561.5705,568.1877,565.1474,565.3263,567.2936,596.0874,612.0045,622.7351,625.9544,633.2869,643.4811,618.8006,601.9893,574.8049,559.0667,561.5705,550.3034,549.0513,572.3011,575.878,577.6665,591.6163,577.13,582.4952,574.0896,578.0242,575.878,602.7046,595.7298,584.9991,585.3567,603.0622,600.5585,608.2488,607.7122,600.022,606.4604,602.8835,606.4604,606.1027,606.1027,596.0874,584.9991,586.6086,595.7298,599.4854,595.5509,596.0874,592.6894,593.9413,603.5989,599.1278,599.1278,599.3066,601.6315,592.5105,null,null,561.3916,554.2379,null,null,null,null,null,null,569.1833,570.0836,571.524,573.5048,559.4598,566.3022,566.6623,570.0836,574.7652,578.0064,608.7973,612.3986,611.8584,606.6365,615.8199,594.9324,640.1285,675.4211,688.2057,677.762,723.8584,729.6205,724.0385,724.9388,720.2571,689.4661,694.1478,746.3665,768.5144,756.6301,739.1639,778.0578,766.3536,748.8874,731.7813,704.7716,706.2121,720.2571,734.6623,742.9452,743.6655,773.9163,756.45,789.7619,780.2186,781.479,774.2764,774.4565,777.8777,765.0932,792.2829,828.4758,805.6076,771.0353,736.463,707.2925,673.2603,640.1285,614.1993,611.6784,592.7716,628.4244,657.2346,630.225,629.6848,639.2283,630.4051,637.6076,617.8006,614.5594,644.9903,641.569,630.4051,608.4372,583.7684,622.8424,630.9453,635.627,661.7363,648.2315,660.8359,666.2379,677.2218,728.36,706.032,700.0899,742.225,774.2764,780.2186,783.2797,761.6719,756.27,759.3311,763.2925,812.6301,813.8906,819.8328,905.5433,905.5433,893.2989,868.27,896.7202,927.3311,927.5111,945.3375,923.1896,918.3278,886.6365,842.3408,800.7459,785.4404,801.1061,819.4726,841.0803,828.2957,809.389,853.5047,851.704,858.9066,864.3086,873.3118,882.8552,930.3922,970.5465,954.3407,990.3536,1007.2796,1062.3793,1030.1478,1008.9002,1053.3761,1060.9388,1022.0449,1008.5401,982.0707,993.9549,959.5626,932.733,993.0545,950.1993,1022.9452,996.6559,1020.4243,1008.36,979.5497,1001.5176,1053.9163,1080.3858,1130.0835,1120.1799,1132.7845,1089.3889,1125.7619,1106.495,1083.8069,1071.3825,1053.016,1030.1478,1047.0739,1101.0932,1141.6076,1143.4082,1206.4307,1302.9452,1319.6911,1274.6751,1324.5529,1386.4951,1365.7877,1436.7329,1458.5207,1476.5272,1620.3985,null,null,1705.0287,1728.4371,1836.6557,1890.675,1784.6171,1755.2667,1811.4468,1972.7844,2008.077,2072.9001,2079.0223,2025.7233,2034.7264,2179.138,2212.9901,2214.7907,2184.1798,2134.1219,2043.0093,2012.3984,1944.6943,2011.3181,1986.1091,1903.8197,1857.3631,1813.0674,1891.0352,1847.9997,1990.0705,2118.6364,2288.9773,2358.3019,2367.6653,2562.4949,2673.9546,2704.7457,2747.9611,2785.9547,2785.9547,null,null,3065.5945,3097.1058,3065.5945,3122.4948,3105.7488,2956.2954,3033.1829,3170.3919,3136.5398,3007.0736,3319.3051,3215.2279,3104.3083,3022.379,3109.7102,3098.0061,3385.3887,3360.1797,3214.1475,3179.9353,null,null,3027.3944,3084.7556,3070.3697,2929.061,2858.9529,3088.3976,3274.1384,3419.6355,3259.5705,3405.2497,3418.3608,3342.4256,3178.3544,3107.7,3084.7556,3050.521,3099.5056,3054.163,3223.1507,3122.0858,3175.805,3099.5056,3081.2957,3039.595,3250.4656,3179.447,3331.6817,3500.1232,3583.1603,3615.3918,3455.1448,3449.3176,3446.404,3421.8207,3261.7557,3252.2866,3120.2649,3112.9809,3028.487,2942.7184,2935.9808,2923.4159,2880.8048,null,null,null,null,null,3084.9529,2865.4722,2871.583,2851.7228,2948.9869,3152.1721,3182.7263,3055.9265,3055.4172,3013.1507,3080.8791,3036.5755,3020.7892,3181.7078,3264.2041,3271.8426,3300.3599,3276.4258,3259.6209,3125.1826,3080.8791,2965.7916,2849.6858,2835.9365,2835.4272,2807.9284,2794.179,2979.0319,2883.2954,2854.269,2953.5701,3126.7103,3064.5835,3122.6364,3360.9589,3478.0833,3667.01,3814.1792,3776.4957,3671.5931,3722.5167,3793.8097,3819.2716,4022.9661,3978.6625,3905.8417,4183.3755,4140.0904,4115.6471,3939.9606,3825.8917,3817.7439,3682.287,3625.7618,3577.3844,3625.7618,3949.1268,3992.4118,3918.5726,3937.4143,3763.7648,3652.7514,3572.292,3412.3918,3620.6694,3503.5451,3429.1966,3269.8057,3125.1826,3021.2984,2902.1371,2800.7991,2853.2505,2809.9654,2795.7067,2826.261,2964.7732,2911.8126,2843.0657,2708.6274,2641.4082,2515.6268,2574.6982,2542.1072,2450.4446,2344.0143,2265.0827,2239.1116,2277.3043,2218.7421,2406.1412,2432.1121,2418.3627,2415.8166,2413.7796,2403.0856,2402.0673,2401.5579,2401.5579,2401.0487,2400.0302,2398.5025,2398.5025,2397.4841,2396.9748,2396.4656,2395.9563,2395.4471,2394.9379,2394.4286,2393.9194,2388.3178,2386.7901,2385.7716,2382.2071,2380.6793,2378.1331,2369.9853,2431.6029,2490.6743,2501.3683,2498.8221,2498.3129,2495.2574,2495.2574,2494.7482,2494.239,2493.2205,2491.6927,2491.1836,2490.6743,2490.1651,2489.6558,2464.1941,2464.1941,2464.1941,2464.1941,2464.1941,2463.6847,2463.1755,2463.1755,2463.1755,2463.1755,2463.1755,2463.1755,2463.1755,2463.1755,2463.1755,2412.252,2407.6688,2404.6134,2404.6134,null,2404.1041,2404.1041,2404.1041,2404.1041,2404.1041,2404.1041,2398.5025,2388.827,null,2386.2809,2382.7162,2380.17,2250.824,2319.571,2319.571,2319.0617,2319.0617,2318.0432,2317.534,2191.2434,2283.4152,2279.8505,2275.2674,2261.518,2255.4072,2252.861,2240.6394,2240.6394,2246.2409,2213.6498,2105.6917,2062.4066,null,null,null,null,2206.0232,2274.4482,2283.2067,2229.014,2216.9712,2261.3107,2225.7296,2140.3352,2189.6012,2151.2832,2200.5492,2169.3474,2162.2312,2080.6685,2027.5707,2036.8765,2075.7419,2051.109,2014.4331,2014.4331,2080.1211,2216.9712,2222.4452,2359.2953,2384.4757,2403.6347,2348.8947,2283.2067,2326.4513,2367.5063,2381.1913,2363.1271,2337.9467,2354.3687,2299.0813,2238.8672,2244.3412,2310.0293,2234.4881,2160.0416,2061.5096,2083.4056,2027.5707,1938.8918,1860.6136,1872.6565,1888.531,1965.7145,1930.6809,1867.1825,1915.9011,1895.6472,1866.635,1839.8124,1817.369,1797.6626,1751.1336,1715.5526,1682.7085,1614.8309,1549.1428,1527.2468,1485.097,1436.9258,1431.4518,1394.2286,1381.091,1370.143,1367.9534,1305.5498,1347.1522,1379.4488,1368.5008,1347.1522,1313.7607,1350.4365,1331.2775,1362.4794,1346.6047,1322.5191,1302.8127,1258.4733,1209.2072,1237.1247,1277.0849,1254.0941,1212.4917,1205.9229,1207.0177,1185.1217,1164.8679,1141.3296,1128.192,1120.5284,1127.6447,1119.4336,1119.981,1090.4214,1080.5682,1069.0728,1054.8404,1046.0819,1018.1646,1008.8588,985.3206,1029.1126,1051.0086,1040.6079,1070.1676,1048.2716,1046.0819,1042.2502,1040.6079,1040.6079,1024.7333,1012.6906,1010.5009,989.6997,965.6142,970.5407,985.3206,1002.8373,991.342,986.4153,956.8557,937.1493,926.2013,901.0209,888.4307,872.0086,852.3022,842.9965,876.9353,865.9873,871.4613,857.2288,861.0606,844.6387,838.0699,830.9537,816.1738,832.0485,839.1647,825.4797,830.9537,821.6479,815.079,821.1004,821.1004,839.1647,829.3115,833.6907,831.501,833.6907,831.501,821.1004,851.2075,849.0179,849.5653,837.5225,838.0699,840.8068,836.4277,864.8925,875.2931,882.4093,875.8405,null,878.5774,925.6539,940.9811,947.0025,947.0025,937.1493,926.7487,1007.2166,1013.238,1013.7853,999.0055,1032.397,1070.1676,1045.5346,1048.819,1078.926,1072.9046,1086.0422,1094.8006,1185.6691,1177.4581,1193.3326,1265.5895,1308.8341,1308.8341,1346.6047,1308.2867,1245.3356,1254.6415,1243.1461,1232.7455,1231.6507,1209.7547,1180.7424,1180.1951,1162.1308,1237.1247,1242.5987,1204.2806,1207.0177,1194.9749,1193.88,1174.7211,1142.4245,1128.7394,1089.3266,1036.7762,1018.7119,1056.4825,1041.7027,1078.3786,1057.0299,1043.345,1046.0819,1046.6294,1035.6814,1029.1126,1041.1554,1045.5346,1070.1676,1067.4305,1083.8526,1084.9474,1084.4,1078.926,null,null,null,null,null,937.8809,918.9261,915.8934,920.4425,958.352,null,null,null,null,null,null,null,null,971.2412,960.6266,936.3645,921.2007,943.1882,946.2209,924.9917,965.9339,964.4175,999.2943,966.6921,956.8357,949.2538,1050.8511,1080.4206,1069.0477,1072.0805,1122.121,1123.6374,1111.5064,1092.5516,1091.7934,1058.433,1025.8309,1027.3473,1008.3925,1012.9417,1026.5891,1029.6219,1000.8106,993.987,null,null,null,995.5033,1046.3021,1007.6343,1007.6343,993.2287,979.5813,978.0649,970.483,967.4503,985.6468,978.0649,973.5158,953.8028,964.4175,974.274,963.6593,974.274,968.2085,959.8684,955.3192,937.8809,912.1024,890.8731,915.1352,949.2538,947.7373,947.7373,955.3192,970.483,978.8231,947.7373,970.483,1008.3925,1034.9292,990.196,1001.5689,1000.8106,1005.3598,1008.3925,997.0197,1004.6016,1006.1179,1006.1179,1023.5563,1010.6671,1000.8106,985.6468,989.4378,989.4378,997.0197,1052.3675,1086.4861,1092.5516,1130.4611,1200.2145,1213.1038,1195.6655,1334.4142,1360.9508,1350.3362,1338.9633,1299.5374,1342.7543,1296.5047,1302.5702,1266.1771,1251.0133,1289.6809,1301.812,1373.84,1473.9211,1546.7074,1484.5358,1463.3064,1430.7043,1370.0491,null,1454.9664,1440.5608,1448.1427,1422.3642,1379.1474,1389.0038,1395.0694,1361.709,1323.7995,1265.4189,1203.2474,1216.1366,1213.1038,1205.5219,1182.7762,1190.3581,1192.6326,1220.6857,1228.2676,1213.1038,1193.3909,1196.4236,1224.4766,1298.0211,1275.2754,1314.7012,1304.0866,1319.2504,1301.812,1260.1115,1244.1896,1292.7138,1302.5702,1315.4595,1311.6685,1307.8776,1301.812,1326.8323,1310.1521,1383.6965,1387.4875,1410.9913,1366.2581,1350.3362,1398.8603,1448.1427,1432.9789,1485.294,1480.7448,1584.6168,1630.1082,1631.6246,1642.2393,1858.3234,1950.8225,1972.8101,1974.3265,1979.6338,2177.5213,null,null,2218.4636,2199.5088,2191.1688,2388.2981,2388.2981,2357.9705,2304.8972,2296.5571,2182.0705,2074.4075,1988.732,1930.3514,1897.7493,1880.3109,1884.1018,1813.5902,1860.598,null,null,null,null,null,null,null,null,null,1986.4574,1918.9785,2173.7304,2198.7507,2163.1157,2119.1407,null,null,null,2129.7554,2031.9489,2001.6213,1906.8475,1873.4872,1994.0393,1971.2936,1910.6385,1952.3389,2068.342,2251.8239,2289.7334,2240.4511,2160.8412,2176.005,2165.3903,2060.0019,2078.1984,2048.629,1953.0971,1859.0816,null,null,null,1857.5652,2021.3342,2055.4527,2024.367,1948.548,1903.0566,1933.3842,1905.3312,1962.1954,1910.6385,1849.2251,1812.0738,1773.4061,1687.7306,1770.3734,1722.6074,1743.8367,1701.3781,1626.3173,1618.7354,1550.4983,1508.7978,1615.7026,1637.6901,1668.0177,1694.5544,1707.4436,1660.4358,1668.0177,1724.8819,1843.9178,1849.9833,1810.5574,1781.7462,1774.9225,1799.1846,1774.1643,1762.7915,1785.5372,1801.4591,1843.9178,1859.8398,1907.6057,1937.9333,1878.7945,1790.8445,1791.6027,1736.2548,1677.8742,1613.4281,1688.4889,1714.2673,1766.5824,1743.8367,1743.8367,1865.1471,1836.3359,1806.7665,1744.5949,1844.6759,1896.2329,1857.5652,2009.2032,1976.601,1890.1674,2085.0222,2006.9286,1947.0316,1951.5807,1887.8928,1831.0285,null,null,null,null,null,2181.5902,2113.0791,2073.9299,2104.2705,2116.0153,2275.5484,2267.7185,2211.9309,2169.8455,null,null,2285.3357,2212.9096,2213.8883,2321.5487,2300.0166,2320.57,2485.9754,2495.7627,2509.4649,2477.1668,2671.9342,2643.551,2583.8485,2536.8694,2495.7627,2476.1881,2421.3792,2429.209,2412.5706,2540.7843,2446.8262,2423.3367,2431.1665,2515.3373,2499.6776,2463.4646,2423.3367,2343.0808,2270.6547,2254.995,2250.1014,2259.8887,2251.0801,2201.1648,2192.3563,2112.1004,2048.4829,2074.9086,2171.8029,2261.8461,2241.2928,2266.7398,2304.9103,2229.548,2251.0801,2274.5696,2416.4855,2519.2522,2540.7843,2460.5284,2407.677,2327.4211,2353.8468,2354.8255,2348.9531,2468.3583,2417.4643,2370.4852,2348.9531,2332.3147,2353.8468,null,null,null,2485.9754,2492.8265,2486.9541,2484.9967,null,2416.4855,2349.9319,2274.5696,2221.7182,2154.1858,2251.0801,2388.1024,2398.8684,2350.9106,2336.2296,2372.4427,2417.4643,2348.9531,2300.0166,2236.3991,2167.888,2201.1648,2183.5477,2134.6112,2133.6324,2114.0578,2130.6962,2160.0582,2251.0801,2224.6544,2225.6331,2203.1223,2223.6756,2256.9525,2388.1024,2384.1874,2295.123,2284.3569,2256.9525,2251.0801,2234.4417,2183.5477,2221.7182,2192.3563,2153.207,2134.6112,2175.7178,2133.6324,2133.6324,null,2146.3559,2154.1858,2131.675,2092.5258,2051.4191,2096.4407,2081.7597,2062.1851,2042.6105,2005.4187,1966.2695,2002.4826,1966.2695,1957.461,1923.2054,1885.0349,1863.5028,1912.4393,1948.6524,1959.4184,1972.1419,2017.1635,2055.334,1986.8229,2064.1426,2034.7807,1986.8229,2133.6324,2113.0791,2081.7597,2057.2915,2042.6105,1981.9292,1959.4184,null,null,null,1894.8222,1874.2689,1894.8222,1967.2483,1957.461,1923.2054,1882.0987,1771.5022,1753.885,1737.2466,1729.4167,null,1721.5869,1721.5869,1712.7783,1713.7571,1732.3529,1718.6507,1749.9701,1702.991,1700.0548,1741.1615,1775.4171,1754.8637,1750.9488,1742.1402,1761.7149,1730.3955,1764.651,1727.4593,1728.438,1766.6085,1798.9066,1777.3745,1806.7365,1791.0768,1814.5663,1806.7365,1816.5238,1848.8219,1872.3114,1898.7371,1905.5882,1936.9076,1935.9289,1923.2054,1918.3117,1918.3117,1917.333,1911.4606,1911.4606,1908.5244,1908.5244,1867.4177,1825.3323,1814.5663,1807.7152,1806.7365,1805.7577,1805.7577,1805.7577,1748.0126,1742.1402,1794.9917,1851.7581,1822.3961,1826.3111,1840.992,1820.4387,1812.6088,1810.6514,1806.7365,1794.013,1751.9276,1884.0562,1884.0562,1962.3546,1996.6102,2055.334,1969.2057,2030.8657,2087.6321,2037.7168,2046.5254,2143.4197,2202.1436,2251.0801,2329.3785,2378.3151,2382.23,2464.4433,2564.2738,2561.3377,2579.9335,2542.7418,2701.2961,2691.5088,2736.5304,2857.893,2806.0203,2784.4882,2756.105,2814.8288,2925.4254,2848.1057,2841.2546,2812.8714,2808.9565,2791.3393,2757.0837,2753.1688,2747.2964,2744.3603,2729.6793,2680.7428,2615.1678,2549.5929,2595.5932,2546.6567,2518.2735,2513.3799,2441.9325,2383.2087,2349.9319,2556.444,2575.0399,2708.1472,2740.4453,2705.211,2741.4241,2668.998,2604.4018,2590.6996,2580.9123,2576.9973,2521.2097,null,2485.9754,2412.5706,2341.1233,2335.2509,2278.4845,2254.995,2230.5268,2209.9734,2206.0585,2140.4835,2183.5477,2154.1858,2094.4832,2076.8661,2015.206,1955.5035,1907.5457,1886.9924,1832.1834,1781.2895,1910.4819,1943.7587,2023.0359,1975.0781,1981.9292,1949.6311,1920.2692,1974.0994,1950.6098,1923.2054,1890.9073,1860.5666,1847.8431,1898.7371,1825.3323,1802.8215,1840.992,1890.9073,1847.8431,1819.46,1860.5666,1919.2905,1949.6311,1939.8438,1956.4822,1928.099,1947.6736,2063.1638,2143.4197,2162.9944,2146.3559,2126.7813,2205.0798,2243.2502,2291.208,2250.1014,2215.8458,2269.676,2242.2715,2179.6328,2145.3772,2156.1432,2121.8877,2260.8674,2260.8674,2346.0169,2446.8262,2530.0183,2605.3805,2682.7002,2602.4443,2547.6354,2508.4862,2466.4008,2399.8471,2566.2313,2604.4018,2719.892,2638.6574,2626.9126,2626.9126,2548.6142,2472.2732,2398.8684,2413.5494,2394.9535,2568.1888,2665.0831,2744.3603,2777.6371,2755.1263,2825.5949,2962.6171,2874.5314,null,null,null,2845.0,2876.0,2824.0,2783.0,2758.0,2775.0,2798.0,2831.0,2800.0,2745.0,2810.0,2755.0,2751.0,2750.0,2738.0,2706.0,2673.0,2636.0,2597.0,2577.0,2583.0,2555.0,2519.0,2595.0,2523.0,2519.0,2600.0,2517.0,2518.0,2512.0,2510.0,2523.0,2509.0,2518.0,2553.0,2529.0,2522.0,2516.0,2490.0,2488.0,2436.0,2428.0,2474.0,2475.0,2480.0,2446.0,2432.0,2451.0,2419.0,2400.0,2385.0,2327.0,2317.0,2346.0,2316.0,2476.0,2509.0,2584.0,2533.0,2550.0,2530.0,2611.0,2640.0,2653.0,2730.0,2733.0,2774.0,2756.0,2802.0,2836.0,2865.0,2870.0,2872.0,2810.0,2780.0,2790.0,2831.0,2871.0,2915.0,2968.0,3040.0,3193.0,3170.0,3111.0,3048.0,2975.0,2972.0,2965.0,3056.0,3116.0,3120.0,3076.0,3060.0,3020.0,3001.0,2987.0,3023.0,3006.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,482.8791,507.023,532.2401,558.7089,558.7089,552.4494,546.3687,547.6207,566.0416,553.5224,568.7243,591.4375,590.1855,574.0896,590.1855,576.0569,565.3263,582.1375,568.9031,568.1877,588.3971,565.3263,567.2936,600.022,643.4811,647.4157,653.6751,638.4734,643.8388,645.9849,623.2717,575.878,572.1222,577.6665,565.1474,549.0513,580.7069,590.1855,588.3971,625.9544,598.77,597.3394,595.5509,582.1375,575.878,610.2161,608.07,605.3873,585.3567,617.7276,611.6469,640.2618,618.8006,622.3775,615.9392,610.0373,609.8584,606.1027,613.9718,617.0121,617.0121,586.6086,605.9238,601.4528,606.2815,599.1278,598.9489,597.1605,624.166,604.4931,600.9162,605.9238,602.7046,600.9162,null,null,590.9009,579.0972,null,null,null,null,null,null,583.4083,592.9517,585.209,576.2057,583.4083,576.2057,566.6623,574.405,581.6077,578.0064,616.3601,636.5273,621.4019,619.4211,615.8199,625.9034,666.0578,698.6495,733.0417,704.9517,723.8584,760.0513,752.4887,786.8809,735.5627,724.0385,712.1543,754.1093,785.0803,804.1672,781.479,778.0578,802.9067,771.3954,770.135,742.0449,706.2121,750.8681,748.5273,769.9548,764.553,783.2797,807.7684,796.7845,844.5015,781.479,826.4951,822.7137,793.3632,795.8842,814.7909,831.897,853.5047,804.8873,777.8777,707.2925,675.7813,640.1285,644.0899,663.897,619.4211,631.1253,662.8166,682.2636,630.225,665.1575,657.5948,648.2315,651.8328,630.225,657.9549,667.1382,651.6526,619.9613,583.7684,622.8424,648.9517,657.2346,685.3247,674.3407,662.0964,675.2411,686.0449,744.926,735.9228,712.8745,761.6719,809.2089,817.3117,827.3954,785.0803,786.5208,759.3311,771.7555,821.0931,855.3053,846.3022,905.5433,949.8392,973.0674,914.5465,896.7202,970.5465,994.8552,963.344,970.1863,923.7298,886.6365,842.3408,800.7459,785.4404,801.1061,841.0803,852.4243,881.9549,852.9646,855.3053,882.315,864.6686,924.9902,900.3214,899.9613,930.3922,990.3536,989.9934,1004.7587,1017.1831,1089.2089,1125.4018,1054.9966,1148.27,1116.2185,1076.7844,1044.3729,1058.778,1008.36,1007.0995,970.5465,1000.2572,950.1993,1069.4019,1056.7973,1020.4243,1021.1445,992.3343,1001.5176,1074.0835,1125.4018,1164.1156,1120.1799,1200.6686,1093.1703,1125.7619,1136.3857,1083.8069,1080.3858,1133.6848,1030.1478,1080.3858,1105.7748,1171.8584,1209.4918,1248.5658,1302.9452,1319.6911,1349.0416,1409.5433,1413.5046,1426.1092,1441.4146,1494.5336,1512.36,1641.4661,null,null,1705.0287,1804.2442,1863.6653,1918.9451,1972.2442,1890.675,1811.4468,1972.7844,2008.077,2072.9001,2133.0415,2238.9194,2126.7392,2216.5914,2328.5913,2424.7457,2322.8293,2134.1219,2043.0093,2012.3984,2088.7458,2185.9805,2106.7522,1981.2473,1858.4435,1813.0674,1983.4081,2030.5849,2064.437,2142.7651,2288.9773,2358.3019,2455.3567,2562.4949,2673.9546,2704.7457,2747.9611,2785.9547,2925.1443,null,null,3065.5945,3139.961,3139.4208,3128.617,3269.0672,2956.2954,3033.1829,3303.4594,3419.4208,3169.1315,3394.2118,3277.17,3241.1572,3022.379,3241.1572,3329.0286,3457.2343,3664.3083,3223.1507,3250.1604,null,null,3186.731,3084.7556,3265.0335,3157.5951,2858.9529,3168.339,3280.3298,3419.6355,3558.5769,3683.861,3769.4475,3342.4256,3178.3544,3107.7,3106.6075,3364.2774,3387.0397,3100.5982,3286.5212,3122.0858,3299.6323,3315.1107,3081.2957,3039.595,3348.799,3513.4164,3574.6017,3640.7035,3958.8304,3615.3918,3455.1448,3449.3176,3446.404,3421.8207,3261.7557,3252.2866,3252.6507,3332.4101,3028.487,2942.7184,2935.9808,2923.4159,2880.8048,null,null,null,null,null,3084.9529,3164.9031,2871.583,3054.908,3026.3908,3227.5392,3276.935,3055.9265,3248.4178,3013.1507,3360.9589,3036.5755,3020.7892,3181.7078,3411.8826,3563.1257,3310.0354,3276.4258,3259.6209,3273.8796,3080.8791,2965.7916,2851.7228,2835.9365,2835.4272,2807.9284,2794.179,3127.7287,3166.4307,2854.269,2953.5701,3259.1117,3313.0907,3284.5735,3508.6375,3569.7458,3790.7544,3956.7653,4173.1907,3849.8258,3910.9341,4073.3804,3870.1952,4160.4599,4226.6605,4048.4279,4328.5077,4527.1099,4134.9981,4022.9661,3825.8917,3817.7439,3793.8097,3847.2796,3577.3844,3625.7618,3949.1268,4146.2012,4277.5842,3972.0424,3763.7648,3662.4268,3666.5007,3462.8062,3620.6694,3768.3479,3462.8062,3310.0354,3190.3648,3167.4492,3055.4172,2858.8521,3131.2934,2809.9654,2795.7067,2871.583,2964.7732,3203.0958,2843.0657,2775.3373,2641.4082,2515.6268,2845.1027,2551.2734,2450.4446,2378.1331,2265.0827,2239.1116,2470.8141,2297.6737,2490.1651,2546.181,2418.3627,2415.8166,2413.7796,2403.0856,2402.0673,2401.5579,2401.5579,2401.0487,2400.0302,2398.5025,2398.5025,2397.4841,2396.9748,2396.4656,2395.9563,2395.4471,2394.9379,2394.4286,2393.9194,2388.3178,2386.7901,2385.7716,2382.2071,2380.6793,2450.4446,2369.9853,2546.181,2525.8116,2501.3683,2498.8221,2498.3129,2495.2574,2495.2574,2494.7482,2494.239,2493.2205,2491.6927,2491.1836,2490.6743,2490.1651,2489.6558,2464.1941,2464.1941,2464.1941,2464.1941,2464.1941,2463.6847,2463.1755,2463.1755,2463.1755,2463.1755,2463.1755,2463.1755,2463.1755,2463.1755,2463.1755,2412.252,2407.6688,2404.6134,2404.6134,null,2404.1041,2404.1041,2404.1041,2404.1041,2404.1041,2404.1041,2398.5025,2388.827,null,2386.2809,2382.7162,2380.17,2250.824,2319.571,2319.571,2319.0617,2319.0617,2318.0432,2317.534,2191.2434,2283.4152,2279.8505,2275.2674,2261.518,2255.4072,2252.861,2347.5789,2240.6394,2355.2174,2214.159,2138.7921,2118.4227,null,null,null,null,2255.8367,2368.0537,2368.0537,2331.9252,2255.2893,2261.3107,2304.5553,2140.3352,2218.6134,2190.1486,2200.5492,2222.4452,2162.2312,2167.7052,2080.1211,2036.8765,2112.4177,2091.0691,2102.0171,2064.2465,2140.3352,2271.7113,2282.1119,2424.9833,2507.0934,2465.491,2392.1393,2370.2433,2326.4513,2462.7539,2441.4053,2518.0414,2340.1363,2414.0354,2428.2677,2266.2373,2266.2373,2359.2953,2323.1669,2248.7204,2178.6532,2085.5951,2096.5431,2029.2129,1915.9011,1914.2589,1888.531,2011.1487,1976.1151,1965.167,1962.4301,1899.479,1915.9011,1872.6565,1817.369,1894.005,1757.7024,1805.8736,1732.522,1617.5679,1647.6749,1642.2009,1485.097,1436.9258,1431.4518,1394.2286,1381.091,1370.143,1367.9534,1313.7607,1368.5008,1379.4488,1441.8524,1422.6934,1347.1522,1393.1338,1395.8708,1362.4794,1347.6995,1366.3112,1327.4457,1341.1307,1226.7241,1238.2195,1324.7087,1302.2653,1275.4427,1215.2287,1248.0727,1185.1217,1186.2164,1207.0177,1130.929,1150.088,1138.5926,1119.4336,1133.666,1107.3909,1080.5682,1069.0728,1055.3878,1057.0299,1061.9565,1056.4825,987.5102,1034.5866,1108.4856,1040.6079,1106.296,1104.6538,1056.4825,1042.2502,1045.5346,1065.241,1029.6599,1081.663,1012.6906,1024.1859,974.92,970.5407,1009.4061,1041.1554,1007.764,993.5315,986.4153,937.6967,936.0545,910.8741,888.4307,872.0086,872.0086,853.9445,922.9169,865.9873,881.3145,857.2288,887.3359,855.0393,838.0699,848.4705,823.8375,844.0913,892.2625,841.3542,862.1555,838.0699,820.553,824.3849,854.4919,840.2595,838.6173,856.6815,862.1555,853.9445,839.712,832.0485,851.2075,887.3359,849.5653,845.1861,844.6387,842.9965,836.4277,864.8925,875.2931,910.3267,881.3145,null,910.8741,931.6753,951.9291,975.4674,974.92,985.868,926.7487,1024.1859,1044.9872,1064.1462,1001.1952,1072.9046,1099.7272,1121.6232,1075.0943,1078.926,1079.4734,1117.7914,1094.8006,1216.3235,1220.7027,1216.3235,1299.5283,1362.4794,1412.2928,1381.6383,1308.2867,1329.6353,1273.8005,1297.3387,1232.7455,1301.1705,1243.6935,1185.6691,1193.3326,1192.7852,1237.1247,1252.9993,1291.3173,1243.6935,1237.1247,1193.88,1253.5467,1161.5834,1128.7394,1098.6324,1064.1462,1018.7119,1056.4825,1090.4214,1115.0544,1057.0299,1067.978,1047.1768,1057.0299,1040.0606,1045.5346,1041.1554,1045.5346,1070.1676,1067.4305,1105.7486,1084.9474,1089.874,1116.1492,null,null,null,null,null,1000.0524,975.7904,915.8934,920.4425,958.352,null,null,null,null,null,null,null,null,1028.8637,1026.5891,954.5611,955.3192,943.1882,994.7451,943.9464,984.8887,964.4175,1022.7981,1034.171,986.405,987.9214,1050.8511,1103.1662,1125.912,1103.1662,1148.6577,1190.3581,1133.4939,1122.121,1127.4283,1118.3301,1054.6421,1068.2895,1038.7202,1044.0275,1026.5891,1053.884,1061.4659,1003.0852,null,null,null,1023.5563,1081.1788,1085.7279,1021.2818,1015.2162,1015.2162,978.8231,978.0649,994.7451,985.6468,993.2287,985.6468,958.352,985.6468,978.8231,963.6593,978.8231,1000.8106,991.7124,956.0774,956.0774,918.9261,895.4222,915.1352,952.2865,969.7249,974.274,955.3192,974.274,1008.3925,974.274,970.483,1031.1382,1054.6421,1066.0149,1022.04,1050.093,1031.1382,1009.9089,1009.1508,1008.3925,1007.6343,1006.1179,1047.0602,1022.04,1037.2038,995.5033,992.4706,994.7451,997.0197,1053.884,1088.0024,1095.5843,1143.3504,1200.2145,1244.1896,1244.1896,1360.1927,1389.0038,1417.8151,1364.7418,1323.0413,1395.0694,1328.3487,1326.8323,1330.6232,1309.3939,1322.2831,1328.3487,1394.3111,1497.425,1546.7074,1592.1987,1517.138,1469.372,1446.6262,null,1498.9413,1516.3798,1506.5233,1495.1504,1460.2737,1404.9259,1403.4095,1421.606,1387.4875,1281.3409,1292.7138,1220.6857,1235.0913,1221.4439,1192.6326,1225.2348,1229.0258,1221.4439,1229.0258,1222.9603,1213.1038,1196.4236,1225.993,1298.0211,1326.8323,1314.7012,1439.0443,1364.7418,1372.3237,1319.2504,1308.6357,1309.3939,1307.8776,1330.6232,1348.0616,1331.3814,1301.812,1326.8323,1310.1521,1383.6965,1470.8883,1439.8026,1432.9789,1392.0366,1398.8603,1448.1427,1516.3798,1566.4203,1480.7448,1606.6044,1657.4031,1796.91,1642.2393,1858.3234,1950.8225,2047.8708,2077.4403,2075.1657,2177.5213,null,null,2218.4636,2238.1765,2386.7817,2452.7443,2562.6818,2479.2809,2539.9361,2296.5571,2182.0705,2257.8895,1988.732,1931.1096,2062.2765,1933.3842,2037.2562,1846.1923,1860.598,null,null,null,null,null,null,null,null,null,2019.8178,2031.9489,2174.4886,2282.9097,2304.8972,2119.1407,null,null,null,2273.8114,2069.1002,2008.445,1912.1549,1909.8803,2099.4278,2062.2765,1971.2936,1952.3389,2145.6773,2251.8239,2364.036,2339.0158,2191.1688,2310.9627,2274.5696,2069.8584,2078.1984,2156.292,1978.8755,1859.0816,null,null,null,1857.5652,2069.1002,2122.9316,2198.7507,1948.548,1971.2936,1971.2936,2000.8631,2025.8833,1963.7118,1896.2329,1857.5652,1892.442,1728.6729,1810.5574,1813.5902,1856.807,1747.6276,1728.6729,1683.1816,1592.9569,1542.9164,1630.1082,1750.6604,1668.0177,1773.4061,1745.3531,1768.857,1720.3328,1724.8819,1921.2531,1872.729,1840.1269,1855.2906,1774.9225,1925.8023,1796.91,1763.5497,1822.6885,1853.0161,1843.9178,1932.626,2012.2359,2000.1049,1926.5604,1895.4747,1842.4014,1819.6557,1728.6729,1616.4608,1690.0052,1759.0005,1773.4061,1833.3031,1743.8367,1901.5402,1894.7165,1815.8648,1744.5949,1910.6385,1940.9661,1970.5355,2009.2032,2077.4403,1890.1674,2153.2592,2141.8864,2046.3545,1986.4574,1986.4574,1931.8678,null,null,null,null,null,2181.5902,2241.2928,2182.569,2153.207,2116.0153,2275.5484,2383.2087,2270.6547,2169.8455,null,null,2285.3357,2413.5494,2305.889,2368.5278,2300.0166,2377.3363,2485.9754,2622.9977,2570.1462,2594.6145,2694.445,2799.1692,2701.2961,2630.8275,2544.6992,2493.8053,2613.2104,2494.784,2412.5706,2593.6358,2616.1466,2495.7627,2513.3799,2524.1459,2552.5291,2544.6992,2494.784,2428.2303,2407.677,2262.8249,2323.5061,2265.7611,2339.1658,2236.3991,2198.2286,2280.442,2123.8451,2114.0578,2255.9737,2339.1658,2351.8893,2339.1658,2304.9103,2310.7827,2295.123,2348.9531,2437.0389,2631.8062,2592.657,2562.3164,2407.677,2407.677,2446.8262,2480.103,2475.2094,2544.6992,2476.1881,2392.996,2370.4852,2427.2516,2353.8468,null,null,null,2544.6992,2676.8278,2583.8485,2560.3589,null,2640.6148,2446.8262,2353.8468,2280.442,2221.7182,2251.0801,2446.8262,2476.1881,2477.1668,2379.2938,2392.996,2446.8262,2447.8049,2363.6341,2348.9531,2167.888,2232.4842,2280.442,2269.676,2133.6324,2114.0578,2130.6962,2160.0582,2251.0801,2267.7185,2234.4417,2315.6763,2302.9528,2306.8677,2432.1452,2465.4221,2348.9531,2367.549,2314.6976,2280.442,2309.8039,2228.5693,2255.9737,2192.3563,2300.0166,2187.4626,2260.8674,2182.569,2241.2928,null,2146.3559,2166.9093,2138.5261,2092.5258,2051.4191,2122.8664,2159.0794,2131.675,2052.3978,2007.3762,1966.2695,2007.3762,2034.7807,1967.2483,1924.1841,1885.0349,1927.1203,1946.6949,1977.0356,2013.2486,2016.1848,2055.334,2153.207,2152.2283,2100.3556,2136.5686,2055.334,2153.207,2184.5264,2216.8245,2057.2915,2065.1213,1995.6314,1986.8229,null,null,null,2006.3975,1997.5889,1894.8222,1967.2483,2029.887,2094.4832,1921.2479,1810.6514,1753.885,1737.2466,1729.4167,null,1721.5869,1721.5869,1712.7783,1713.7571,1742.1402,1718.6507,1762.6936,1742.1402,1702.991,1764.651,1776.3958,1782.2682,1782.2682,1742.1402,1788.1406,1730.3955,1796.9492,1795.9704,1728.438,1805.7577,1843.9282,1777.3745,1830.226,1798.9066,1866.439,1829.2473,1869.3752,1886.9924,1880.1412,1935.9289,1991.7165,1936.9076,1935.9289,1927.1203,1918.3117,1918.3117,1917.333,1911.4606,1911.4606,1908.5244,1908.5244,1867.4177,1917.333,1860.5666,1807.7152,1806.7365,1805.7577,1805.7577,1805.7577,1748.0126,1742.1402,1794.9917,1852.7368,1876.2263,1857.6304,1925.1628,1831.2047,1899.7159,1810.6514,1806.7365,1794.013,1751.9276,1884.0562,1938.8651,1996.6102,1996.6102,2055.334,2061.2064,2084.6959,2128.7388,2092.5258,2046.5254,2143.4197,2202.1436,2317.6338,2367.549,2439.9751,2430.1878,2564.2738,2644.5297,2691.5088,2642.5723,2637.6786,2712.0621,2794.2755,2828.5311,2894.106,2977.2981,2818.7438,2877.4676,2925.4254,2993.9365,2945.9787,2985.1279,2975.3406,2828.5311,2791.3393,2757.0837,2753.1688,2747.2964,2744.3603,2729.6793,2760.9987,2641.5936,2549.5929,2618.104,2641.5936,2518.2735,2513.3799,2482.0605,2399.8471,2349.9319,2556.444,2632.785,2708.1472,2789.3819,2838.3184,2794.2755,2691.5088,2604.4018,2590.6996,2580.9123,2576.9973,2544.6992,null,2492.8265,2412.5706,2341.1233,2335.2509,2335.2509,2254.995,2230.5268,2209.9734,2206.0585,2168.8667,2202.1436,2284.3569,2099.3769,2076.8661,2015.206,1968.227,1992.6952,1986.8229,1833.1622,1781.2895,1936.9076,1994.6527,2023.0359,2083.7172,1994.6527,1950.6098,1920.2692,2064.1426,1952.5673,1944.7375,1967.2483,1894.8222,1855.673,1902.652,1932.014,1827.2898,1889.9285,1944.7375,1958.4397,1819.46,1886.0136,1919.2905,2002.4826,2002.4826,2034.7807,2040.653,1981.9292,2089.5896,2152.2283,2215.8458,2146.3559,2126.7813,2207.0372,2277.5058,2333.2935,2331.336,2296.1017,2311.7614,2379.2938,2183.5477,2257.9312,2156.1432,2162.9944,2260.8674,2260.8674,2392.996,2456.6135,2530.0183,2605.3805,2682.7002,2681.7215,2547.6354,2508.4862,2466.4008,2408.6557,2566.2313,2642.5723,2719.892,2801.1266,2626.9126,2626.9126,2548.6142,2472.2732,2398.8684,2480.103,2394.9535,2574.0611,2665.0831,2744.3603,2779.5945,2833.4247,2884.3187,2962.6171,3033.0857,null,null,null,3006.0,2929.0,2996.0,2930.0,2758.0,2775.0,2880.0,2860.0,2842.0,2745.0,2810.0,2812.0,2751.0,2751.0,2784.0,2710.0,2706.0,2790.0,2597.0,2577.0,2650.0,2555.0,2520.0,2595.0,2527.0,2519.0,2665.0,2517.0,2531.0,2521.0,2510.0,2621.0,2509.0,2518.0,2606.0,2530.0,2522.0,2516.0,2490.0,2488.0,2436.0,2428.0,2560.0,2475.0,2482.0,2475.0,2432.0,2451.0,2475.0,2410.0,2395.0,2460.0,2366.0,2384.0,2454.0,2476.0,2509.0,2584.0,2600.0,2609.0,2530.0,2660.0,2748.0,2653.0,2745.0,2733.0,2830.0,2756.0,2872.0,2921.0,2921.0,2900.0,2965.0,2870.0,2780.0,2937.0,2852.0,2941.0,3013.0,3038.0,3044.0,3195.0,3204.0,3210.0,3100.0,3048.0,3058.0,2965.0,3117.0,3207.0,3226.0,3170.0,3179.0,3184.0,3119.0,3018.0,3115.0,3113.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-15T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[640.35125,653.13864,637.3915900000001,782.18129,953.11634,1433.2397200000003,2399.0324600000004,2599.1416000000004,981.4887500000001,1349.42632,1458.6815100000001,2465.4220800000003,2671.05333,2494.49035,2129.5217900000002,2232.8757,2842.2333500000004,2303.9315200000005,2010.01878,2466.49865,2833.6000000000004,3422.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[632.28539,609.66169,869.1343100000001,880.8204900000001,1267.65254,2245.72579,3750.1814900000004,2656.04097,1367.46071,1580.4468900000002,2526.21281,2820.70118,2348.07232,2524.6353000000004,2110.14287,3028.4856800000002,2621.52957,2075.6916400000005,2463.2688300000004,2486.9541400000003,3091.0000000000005,3388.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.9,-2.4,1.0,-2.1,-2.2,2.4,5.9,10.7,12.0,11.0,10.4,11.5,7.1,3.4,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-2.6,-2.7,1.4,1.1,-0.4,-2.0,1.1,0.7,5.8,2.9,1.5,1.7,1.5,1.8,1.8,2.1,0.8,-0.4,-1.9,0.2,1.4,0.6,0.3,-0.4,-0.5,2.9,1.1,0.7,0.8,0.7,0.2,2.0,-2.2,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-8.2,-3.3,-0.8,-1.2,-1.8,-2.8,-1.5,4.5,5.9,11.1,11.8,10.7,15.1,18.0,23.8,17.0,15.7,12.6,18.1,22.2,27.7,20.7,23.1,26.1,23.2,21.0,16.6,13.4,18.2,17.4,19.4,19.3,22.9,27.1,26.8,31.2,24.2,27.6,26.5,27.4,27.0,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,30.1,26.0,32.7,37.5,43.0,42.3,38.4,38.0,36.8,34.5,42.5,48.0,46.7,55.3,60.0,68.0,59.8,55.9,66.1,71.9,68.7,70.3,64.3,62.6,56.7,48.9,41.5,41.5,41.5,41.5,41.5,37.4,37.4,42.6,41.9,46.8,41.5,44.1,48.9,56.5,58.8,62.0,64.7,72.7,76.4,68.3,79.9,80.0,73.8,66.9,67.1,61.1,63.5,58.6,61.8,63.5,70.6,70.5,68.2,69.1,66.8,65.6,71.7,78.6,84.2,90.1,91.8,85.0,85.3,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,90.7,94.9,103.6,106.0,106.3,108.9,120.2,129.9,137.1,158.2,161.9,170.5,177.2,169.2,168.9,177.8,185.0,190.1,199.5,208.2,192.6,209.3,220.8,236.4,221.6,215.5,208.3,195.1,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,194.9,209.5,218.9,232.0,246.5,261.6,265.8,271.6,276.8,295.6,314.6,324.6,333.1,332.3,320.0,316.4,326.1,346.7,326.1,348.9,359.7,334.8,319.8,320.5,341.6,360.2,371.2,354.4,338.3,335.9,323.6,335.9,317.1,296.1,317.0,330.4,343.6,362.5,381.2,394.7,362.3,352.0,329.8,320.3,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,361.0,340.5,331.9,310.9,327.6,340.2,362.1,358.2,340.1,358.8,351.1,334.4,337.8,329.4,327.7,333.8,327.8,327.2,306.9,297.3,304.4,311.2,305.9,299.2,308.1,328.4,345.3,363.0,378.4,386.0,380.6,363.3,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,371.1,370.3,367.1,384.7,396.6,405.0,415.1,426.3,398.6,434.4,442.2,451.8,444.8,457.9,475.5,482.1,452.1,483.6,485.3,480.7,485.0,512.5,542.3,537.9,566.5,586.2,619.4,654.4,611.3,590.8,568.8,585.9,559.3,584.7,564.5,544.6,529.2,524.9,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,556.4,552.8,601.9,627.8,643.2,637.6,616.5,638.0,620.9,603.5,610.0,596.2,581.6,608.3,635.1,667.2,701.3,727.6,727.2,685.8,665.6,684.2,706.5,700.4,700.0,661.1,658.3,662.7,668.8,668.8,668.8,668.8,668.8,668.8,668.8,668.8,668.8,668.8,668.8,668.8,668.8,668.8,668.8,668.8,668.8,668.8,668.8,695.6,673.6,674.1,654.7,655.2,655.6,666.6,675.8,667.5,671.9,671.0,674.1,671.0,695.6,724.2,723.7,730.8,707.0,721.1,742.6,768.1,805.5,770.3,813.4,838.5,894.3,853.9,947.9,977.4,1031.0,1082.4,1094.3,1155.0,1162.4,1186.2,1250.3,1282.4,1342.2,1312.8,1355.0,1236.3,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1231.4,1290.7,1279.1,1321.0,1373.9,1435.5,1426.8,1391.3,1469.8,1536.1,1470.4,1440.8,1428.0,1400.1,1423.3,1393.1,1350.0,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1423.3,1435.0,1424.5,1414.1,1414.1,1444.2,1379.1,1390.8,1317.7,1300.5,1299.3,1349.0,1239.1,1239.1,1239.1,1239.1,1239.1,1239.1,1234.5,1236.8,1211.9,1262.2,1321.8,1344.3,1307.9,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1255.3,1284.8,1256.0,1255.3,1246.4,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1243.0,1266.3,1257.9,1281.2,1284.4,1305.1,1332.3,1347.9,1389.9,1415.2,1468.3,1514.3,1555.7,1602.3,1651.5,1663.8,1606.9,1654.8,1695.6,1731.8,1778.5,1814.7,1764.9,1742.2,1797.2,1838.7,1874.3,1841.3,1846.5,1788.8,1758.4,1746.7,1724.1,1721.5,1721.5,1721.5,1721.5,1721.5,1721.5,1721.5,1756.0,1695.3,1675.3,1671.8,1621.4,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1580.0,1565.9,1516.4,1468.6,1446.6,1413.6,1413.6,1413.6,1413.6,1413.6,1413.6,1413.6,1413.6,1413.6,1413.6,1413.6,1413.6,1413.6,1413.6,1413.6,1413.6,1413.6,1413.6,1440.4,1466.3,1466.3,1430.6,1441.2,1479.3,1511.7,1553.9,1554.7,1553.9,1594.4,1609.0,1630.9,1682.8,1735.5,1677.9,1707.9,1754.9,1754.9,1754.9,1754.9,1754.9,1754.9,1754.9,1737.1,1733.1,1691.0,1763.8,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1770.3,1789.9,1816.0,1839.3,1822.6,1889.4,1925.7,1939.5,1917.7,1976.5,1986.7,2012.1,2018.6,2017.2,1987.4,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1898.9,1851.0,1893.6,1906.7,1944.8,1990.0,1971.7,1961.8,1954.6,1880.5,1879.2,1887.1,1919.9,1919.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,36.4,12.6,33.0,56.7,56.3,2.2,39.3,17.1,73.2,14.4,null,1.2,null,35.6,null,null,22.5,0.8,9.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-1.3,-6.7,null,null,null,null,null,null,null,null,null,null,-12.1,null,-0.9,null,-7.8,-9.9,null,null,null,-1.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}