📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473.0,487.0,511.0,537.0,501.0,496.0,502.0,498.0,496.0,488.0,491.0,483.0,511.0,498.0,493.0,489.0,515.0,531.0,541.0,578.0,582.0,601.0,645.0,612.0,622.0,628.0,615.0,604.0,621.0,651.0,683.0,712.0,747.0,784.0,750.0,728.0,767.0,783.0,761.0,741.0,708.0,675.0,674.0,658.0,null,null,650.0,685.0,717.0,752.0,774.0,768.0,765.0,769.0,793.0,829.0,838.0,819.0,845.0,827.0,827.0,857.0,846.0,840.0,884.0,921.0,956.0,926.0,974.0,930.0,950.0,914.0,900.0,862.0,879.0,880.0,892.0,879.0,888.0,887.0,911.0,932.0,969.0,948.0,951.0,930.0,933.0,941.0,955.0,992.0,1039.0,1047.0,999.0,977.0,955.0,929.0,895.0,868.0,908.0,898.0,867.0,833.0,795.0,783.0,782.0,801.0,813.0,844.0,859.0,860.0,868.0,null,null,null,842.0,815.0,819.0,824.0,824.0,829.0,801.0,776.0,794.0,787.0,809.0,820.0,831.0,861.0,898.0,941.0,929.0,914.0,900.0,888.0,907.0,922.0,945.0,936.0,952.0,996.0,1032.0,1084.0,1116.0,1160.0,1170.0,1143.0,1154.0,1197.0,1243.0,1215.0,1226.0,1226.0,null,null,1237.0,1201.0,1141.0,1085.0,1078.0,1100.0,1155.0,1212.0,1272.0,1323.0,1385.0,1426.0,1406.0,1365.0,1433.0,1474.0,1501.0,1508.0,1590.0,1662.0,null,null,1793.0,1854.0,1899.0,1885.0,1999.0,2092.0,2196.0,2196.0,2105.0,2218.0,2263.0,2368.0,2463.0,2485.0,2515.0,2385.0,2356.0,2346.0,2373.0,2484.0,2593.0,2599.0,2495.0,2453.0,2648.0,2511.0,2496.0,2592.0,2617.0,2745.0,2921.0,3052.0,3205.0,3365.0,3531.0,3634.0,3807.0,3982.0,4172.0,4379.0,null,4827.0,4588.0,4832.0,4920.0,5156.0,4898.0,4817.0,4722.0,4949.0,5014.0,4856.0,4726.0,4973.0,5205.0,5465.0,5738.0,5963.0,5629.0,5390.0,5491.0,5688.0,5376.0,5195.0,4935.0,4699.0,4569.0,4470.0,4726.0,4484.0,4404.0,4172.0,4521.0,null,null,null,null,null,null,5398.0,5211.0,5283.0,5498.0,5756.0,6004.0,6304.0,6619.0,6948.0,6711.0,6769.0,6596.0,6969.0,7027.0,6789.0,7190.0,7156.0,6930.0,6599.0,6711.0,6594.0,6417.0,6172.0,6473.0,6793.0,7128.0,7485.0,7859.0,8251.0,8547.0,8188.0,8089.0,7973.0,7549.0,7451.0,7682.0,8053.0,8438.0,8859.0,9302.0,9767.0,10255.0,10767.0,10400.0,10399.0,10623.0,10215.0,10205.0,10729.0,11206.0,null,null,10442.0,10179.0,10688.0,11060.0,10600.0,9703.0,9352.0,9551.0,8748.0,8475.0,8440.0,8719.0,8547.0,8331.0,8547.0,8776.0,8782.0,8554.0,8260.0,7930.0,7877.0,7494.0,7858.0,7308.0,7377.0,7596.0,7904.0,8265.0,8060.0,8604.0,8861.0,9029.0,9063.0,8891.0,8586.0,8317.0,8432.0,8032.0,7697.0,8099.0,8060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8403.0,8375.0,8502.0,7995.0,7815.0,7973.0,7899.0,8094.0,7818.0,8279.0,8430.0,8842.0,null,null,null,null,9279.0,9743.0,9378.0,9551.0,9146.0,8917.0,9030.0,9406.0,9305.0,9233.0,9783.0,10247.0,10015.0,10094.0,9800.0,9460.0,9030.0,9378.0,9667.0,9841.0,9499.0,9465.0,9690.0,9986.0,9636.0,9957.0,9835.0,9369.0,9129.0,9465.0,9609.0,9667.0,9436.0,8977.0,8656.0,8683.0,8803.0,8411.0,8463.0,8654.0,8683.0,8249.0,8724.0,9022.0,9094.0,9274.0,9175.0,8997.0,8936.0,8758.0,8660.0,8500.0,8331.0,8164.0,8023.0,7932.0,7774.0,7786.0,7932.0,7778.0,7640.0,7786.0,8104.0,7844.0,7876.0,7751.0,7597.0,7527.0,7734.0,7910.0,8220.0,7988.0,7905.0,7748.0,7595.0,7669.0,7757.0,7706.0,7716.0,7733.0,7720.0,7728.0,7722.0,7726.0,7726.0,7727.0,7726.0,7728.0,7729.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7236.0,7235.0,7237.0,7236.0,7237.0,7253.0,7322.0,7380.0,7393.0,7411.0,7427.0,7445.0,7542.0,7518.0,7537.0,7560.0,7618.0,7606.0,7627.0,7653.0,7699.0,7679.0,7682.0,7676.0,7676.0,7676.0,7677.0,7675.0,7676.0,7670.0,7675.0,7675.0,7687.0,7699.0,7822.0,7925.0,8190.0,8110.0,7977.0,7740.0,7587.0,7332.0,7525.0,7381.0,7334.0,7334.0,7219.0,6884.0,7232.0,7329.0,7132.0,7063.0,7160.0,7161.0,7179.0,7187.0,7087.0,7085.0,6981.0,7060.0,7415.0,7545.0,7583.0,7479.0,7149.0,7505.0,7382.0,7352.0,7120.0,7076.0,7010.0,7120.0,6773.0,7149.0,6964.0,6830.0,6571.0,6368.0,6426.0,null,null,6496.0,6339.0,6425.0,6367.0,6339.0,6309.0,6344.0,6673.0,6443.0,6485.0,6530.0,6274.0,6090.0,6287.0,6298.0,6392.0,6414.0,6449.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6337.0,6232.0,5864.0,5959.0,5638.0,null,null,5789.0,5705.0,5760.0,5432.0,5280.0,5193.0,5231.0,4934.0,4863.0,4837.0,4930.0,5016.0,5094.0,4921.0,4831.0,4720.0,4695.0,4978.0,4938.0,4689.0,4944.0,null,null,4868.0,5174.0,5342.0,5326.0,5401.0,5353.0,5296.0,5331.0,5296.0,5291.0,5534.0,5517.0,5540.0,5557.0,5499.0,5343.0,5482.0,5395.0,5337.0,5331.0,5308.0,5140.0,5083.0,5048.0,5210.0,5308.0,5083.0,5123.0,5100.0,4955.0,4822.0,4666.0,4573.0,4614.0,4515.0,4365.0,4307.0,4272.0,4191.0,4075.0,3902.0,3925.0,3954.0,4139.0,3942.0,3792.0,3676.0,3520.0,3577.0,3722.0,null,3722.0,3809.0,3641.0,3531.0,3462.0,3444.0,null,null,3618.0,3705.0,3705.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3780.0,3965.0,4162.0,4365.0,4579.0,4700.0,4637.0,4556.0,4533.0,4550.0,4452.0,4272.0,4365.0,4255.0,4174.0,4452.0,4643.0,4608.0,4405.0,4469.0,4237.0,4087.0,4098.0,4122.0,4098.0,3902.0,3821.0,3821.0,3682.0,3711.0,3780.0,3757.0,3780.0,3740.0,3745.0,3734.0,3734.0,3676.0,3560.0,3462.0,3606.0,3635.0,3630.0,3589.0,3618.0,3589.0,null,null,null,null,3552.0,3592.0,3472.0,3437.0,null,3443.0,3509.0,3449.0,3326.0,3281.0,3128.0,3093.0,3073.0,2989.0,2904.0,3010.0,2944.0,2963.0,2886.0,2945.0,2934.0,2854.0,2877.0,2866.0,2804.0,2804.0,2814.0,2827.0,2787.0,2694.0,2680.0,2785.0,2757.0,2773.0,2648.0,2627.0,2756.0,2876.0,2791.0,2692.0,2644.0,2671.0,2665.0,2564.0,2467.0,2393.0,2339.0,2295.0,2253.0,2340.0,2355.0,2248.0,2247.0,2237.0,2155.0,2125.0,2184.0,2230.0,2293.0,2362.0,2318.0,2296.0,2440.0,2552.0,2605.0,2573.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2773.0,2887.0,3007.0,3156.0,3063.0,2949.0,null,null,null,null,3243.0,3113.0,3069.0,null,3198.0,3326.0,3491.0,3653.0,3770.0,3652.0,3611.0,3504.0,3365.0,3199.0,3063.0,2929.0,2858.0,2814.0,2908.0,3039.0,3051.0,3143.0,3023.0,2970.0,2894.0,2904.0,3032.0,2941.0,2951.0,3091.0,2993.0,3013.0,3008.0,2924.0,2979.0,2962.0,2947.0,null,null,null,null,null,null,null,null,3103.0,3237.0,null,3305.0,3465.0,3614.0,3639.0,3760.0,3869.0,4059.0,3994.0,4045.0,4157.0,4037.0,4100.0,4294.0,4492.0,4691.0,4601.0,4665.0,4930.0,4900.0,4863.0,4984.0,4988.0,4900.0,4726.0,4522.0,4328.0,4107.0,3948.0,4060.0,4038.0,4163.0,4079.0,4170.0,4174.0,4120.0,4090.0,3971.0,3870.0,3930.0,3980.0,4029.0,4103.0,4210.0,4105.0,4000.0,4001.0,3980.0,3980.0,4005.0,3948.0,3877.0,3857.0,3785.0,3741.0,3710.0,3731.0,3774.0,3728.0,3705.0,3690.0,3709.0,3740.0,3760.0,3842.0,4016.0,4084.0,4000.0,3845.0,3847.0,3838.0,3739.0,3576.0,3700.0,3540.0,3519.0,3480.0,3510.0,3386.0,3338.0,3367.0,3212.0,3244.0,3265.0,3300.0,3250.0,3255.0,3200.0,3225.0,3085.0,3050.0,3050.0,3020.0,3065.0,3082.0,3173.0,3212.0,3250.0,3327.0,3417.0,3481.0,3470.0,3530.0,3500.0,3510.0,3490.0,3465.0,3462.0,3308.0,3260.0,3160.0,3220.0,3226.0,3257.0,3240.0,3171.0,3168.0,3170.0,3091.0,3151.0,3133.0,3069.0,2967.0,2916.0,2900.0,2893.0,2800.0,2737.0,2770.0,2840.0,2780.0,2720.0,2784.0,2745.0,2669.0,2680.0,2666.0,null,null,null,null,null,null,null,null,2800.0,2789.0,2855.0,2915.0,2900.0,2874.0,2900.0,2826.0,2909.0,2814.0,2970.0,2846.0,2798.0,2820.0,2816.0,2758.0,2712.0,2722.0,2745.0,2813.0,2940.0,3071.0,3178.0,3180.0,3153.0,3151.0,3155.0,3156.0,3109.0,3117.0,3238.0,3185.0,3166.0,3121.0,3049.0,2953.0,2899.0,2907.0,2895.0,2909.0,2890.0,2855.0,2850.0,2868.0,2862.0,2841.0,2928.0,2930.0,2901.0,2880.0,2850.0,2838.0,2782.0,2800.0,2731.0,2690.0,2602.0,2512.0,2561.0,2556.0,2669.0,2728.0,2668.0,2571.0,2530.0,2544.0,2443.0,2418.0,2469.0,2488.0,2408.0,2360.0,2338.0,2303.0,2284.0,2256.0,2223.0,2240.0,2260.0,2189.0,2168.0,2189.0,2289.0,2340.0,2326.0,2411.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2271.0,2164.0,2150.0,2188.0,2110.0,null,2134.0,2127.0,2138.0,2108.0,2139.0,2169.0,2121.0,2140.0,null,null,2120.0,2112.0,2087.0,2078.0,2063.0,2056.0,2064.0,2124.0,2077.0,2135.0,2097.0,2110.0,2070.0,1972.0,2040.0,2070.0,2042.0,2181.0,2161.0,2100.0,2140.0,2058.0,2099.0,2105.0,2035.0,2010.0,2000.0,2011.0,1990.0,1990.0,1940.0,1900.0,1928.0,1814.0,1772.0,1840.0,1852.0,1824.0,null,1850.0,1818.0,1814.0,1812.0,1811.0,1790.0,1794.0,1787.0,1782.0,1779.0,1796.0,1775.0,1770.0,1840.0,1843.0,1810.0,1779.0,1800.0,1778.0,1820.0,1830.0,1823.0,1863.0,1808.0,1889.0,1914.0,1936.0,1960.0,1982.0,1999.0,2030.0,1986.0,2021.0,2023.0,1995.0,1994.0,1989.0,1987.0,1991.0,2014.0,2016.0,2011.0,1980.0,1945.0,1936.0,1936.0,1919.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2010.0,2062.0,2105.0,2168.0,2233.0,2163.0,2111.0,2046.0,2056.0,null,null,null,1975.0,1940.0,1919.0,1952.0,2006.0,2066.0,2127.0,2171.0,2224.0,2290.0,2358.0,2427.0,2499.0,2572.0,2625.0,2703.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,473.0,487.0,511.0,537.0,534.0,512.0,512.0,519.0,512.0,507.0,500.0,501.0,511.0,512.0,501.0,501.0,515.0,531.0,553.0,578.0,604.0,632.0,645.0,659.0,637.0,640.0,635.0,617.0,621.0,651.0,683.0,712.0,747.0,784.0,810.0,772.0,767.0,783.0,809.0,765.0,732.0,714.0,710.0,695.0,null,null,670.0,685.0,717.0,752.0,787.0,789.0,776.0,769.0,793.0,829.0,869.0,853.0,865.0,860.0,835.0,858.0,892.0,871.0,884.0,921.0,956.0,983.0,974.0,1006.0,962.0,968.0,922.0,908.0,882.0,896.0,910.0,903.0,912.0,922.0,915.0,932.0,977.0,966.0,962.0,951.0,952.0,966.0,963.0,992.0,1039.0,1084.0,1056.0,1006.0,1017.0,966.0,952.0,922.0,913.0,933.0,915.0,867.0,849.0,816.0,794.0,801.0,824.0,845.0,863.0,884.0,882.0,null,null,null,842.0,846.0,831.0,827.0,842.0,831.0,831.0,805.0,805.0,803.0,809.0,835.0,842.0,861.0,898.0,941.0,969.0,933.0,930.0,909.0,915.0,937.0,963.0,962.0,978.0,1007.0,1032.0,1084.0,1134.0,1160.0,1202.0,1175.0,1167.0,1197.0,1243.0,1290.0,1259.0,1238.0,null,null,1328.0,1201.0,1168.0,1196.0,1085.0,1100.0,1155.0,1212.0,1272.0,1323.0,1385.0,1454.0,1453.0,1418.0,1435.0,1474.0,1545.0,1556.0,1590.0,1664.0,null,null,1835.0,1854.0,1942.0,1949.0,1999.0,2092.0,2196.0,2303.0,2213.0,2218.0,2263.0,2368.0,2463.0,2584.0,2573.0,2566.0,2412.0,2447.0,2416.0,2484.0,2593.0,2690.0,2657.0,2628.0,2648.0,2737.0,2587.0,2600.0,2696.0,2763.0,2921.0,3052.0,3205.0,3365.0,3531.0,3634.0,3807.0,3982.0,4172.0,4379.0,null,4827.0,5057.0,4845.0,4920.0,5156.0,5413.0,5198.0,4722.0,4956.0,5014.0,5216.0,4912.0,4973.0,5205.0,5465.0,5738.0,6024.0,6131.0,5926.0,5663.0,5688.0,5856.0,5195.0,5059.0,4699.0,4569.0,4757.0,4726.0,4824.0,4576.0,4547.0,4521.0,null,null,null,null,null,null,5965.0,5326.0,5438.0,5498.0,5756.0,6004.0,6304.0,6619.0,6949.0,7113.0,7050.0,6832.0,6969.0,7258.0,7136.0,7190.0,7526.0,7027.0,6936.0,6941.0,6984.0,6706.0,6424.0,6473.0,6793.0,7128.0,7485.0,7859.0,8251.0,8664.0,8954.0,8432.0,8541.0,8184.0,7801.0,7682.0,8053.0,8438.0,8859.0,9302.0,9767.0,10255.0,10767.0,11305.0,10881.0,10977.0,11013.0,10641.0,10729.0,11206.0,null,null,10442.0,10179.0,10688.0,11060.0,10600.0,10724.0,9844.0,9694.0,9611.0,8475.0,8440.0,8848.0,8971.0,8828.0,8656.0,8776.0,9201.0,8989.0,8694.0,7930.0,8289.0,8134.0,7910.0,7859.0,7457.0,7596.0,7904.0,8265.0,8535.0,8604.0,8861.0,9303.0,9092.0,9229.0,8977.0,8717.0,8707.0,8604.0,8031.0,8099.0,8455.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8696.0,8659.0,8650.0,8610.0,8145.0,8019.0,8249.0,8151.0,8094.0,8280.0,8430.0,8842.0,null,null,null,null,9279.0,9743.0,9957.0,9869.0,9928.0,9100.0,9349.0,9406.0,9696.0,9580.0,9869.0,10247.0,10667.0,10419.0,10293.0,9939.0,9604.0,9551.0,9749.0,10148.0,10098.0,9774.0,9775.0,10098.0,10200.0,10096.0,10014.0,9899.0,9407.0,9586.0,9670.0,9812.0,9899.0,9378.0,8973.0,8741.0,8803.0,8971.0,8683.0,8712.0,8683.0,8585.0,8787.0,9022.0,9368.0,9551.0,9436.0,9250.0,8997.0,9117.0,8915.0,8665.0,8333.0,8331.0,8307.0,7988.0,7932.0,7931.0,8244.0,8098.0,7815.0,7942.0,8162.0,8336.0,8182.0,7757.0,7721.0,7664.0,7971.0,8203.0,8330.0,8336.0,7988.0,7873.0,7641.0,7931.0,7792.0,7803.0,7757.0,7757.0,7797.0,7730.0,7803.0,7757.0,7815.0,7728.0,7774.0,7803.0,7734.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7352.0,7264.0,7259.0,7250.0,7410.0,7410.0,7438.0,7427.0,7421.0,7439.0,7439.0,7461.0,7670.0,7615.0,7670.0,7641.0,7699.0,7692.0,7742.0,7743.0,7757.0,7771.0,7751.0,7705.0,7727.0,7687.0,7699.0,7699.0,7679.0,7724.0,7682.0,7733.0,7757.0,7727.0,7822.0,7925.0,8190.0,8263.0,8208.0,8043.0,7930.0,7630.0,7821.0,7606.0,7546.0,7386.0,7514.0,7294.0,7242.0,7329.0,7389.0,7236.0,7172.0,7294.0,7265.0,7253.0,7161.0,7178.0,7120.0,7120.0,7415.0,7545.0,7921.0,7803.0,7639.0,7554.0,7577.0,7502.0,7346.0,7334.0,7230.0,7236.0,7120.0,7218.0,7178.0,6946.0,6983.0,6680.0,6599.0,null,null,6680.0,6628.0,6432.0,6478.0,6476.0,6421.0,6460.0,6673.0,6858.0,6744.0,6595.0,6397.0,6298.0,6483.0,6426.0,6425.0,6512.0,6540.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6365.0,6454.0,6368.0,6071.0,6020.0,null,null,6057.0,5892.0,5818.0,5788.0,5586.0,5412.0,5261.0,5204.0,5036.0,4971.0,4978.0,5029.0,5187.0,5197.0,5094.0,5152.0,4886.0,5007.0,5035.0,4773.0,4978.0,null,null,5100.0,5174.0,5342.0,5540.0,5478.0,5383.0,5384.0,5433.0,5377.0,5331.0,5534.0,5731.0,5586.0,5771.0,5563.0,5505.0,5551.0,5540.0,5384.0,5470.0,5465.0,5216.0,5262.0,5210.0,5227.0,5349.0,5355.0,5349.0,5227.0,5187.0,5129.0,4863.0,4741.0,4793.0,4689.0,4573.0,4452.0,4492.0,4191.0,4284.0,4110.0,4110.0,4052.0,4145.0,4093.0,3942.0,3821.0,3606.0,3635.0,3722.0,null,3768.0,3844.0,3699.0,3630.0,3653.0,3589.0,null,null,3635.0,3705.0,0.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3780.0,3965.0,4162.0,4365.0,4579.0,4805.0,4712.0,4747.0,4608.0,4689.0,4724.0,4457.0,4440.0,4417.0,4295.0,4452.0,4643.0,4793.0,4683.0,4579.0,4457.0,4255.0,4197.0,4185.0,4139.0,4110.0,3994.0,3907.0,3873.0,3780.0,3815.0,3826.0,3792.0,3838.0,3786.0,3786.0,3803.0,3763.0,3705.0,3653.0,3647.0,3676.0,3757.0,3658.0,3647.0,3658.0,null,null,null,null,3672.0,3623.0,3688.0,3539.0,null,3552.0,3630.0,3516.0,3494.0,3454.0,3292.0,3171.0,3156.0,3144.0,2994.0,3043.0,3019.0,2964.0,2992.0,2984.0,2984.0,2939.0,2954.0,2943.0,2894.0,2854.0,2854.0,2844.0,2814.0,2822.0,2729.0,2794.0,2824.0,2789.0,2803.0,2677.0,2756.0,2881.0,2934.0,2804.0,2703.0,2680.0,2694.0,2635.0,2593.0,2470.0,2390.0,2355.0,2308.0,2373.0,2405.0,2385.0,2290.0,2279.0,2245.0,2182.0,2195.0,2230.0,2293.0,2362.0,2431.0,2363.0,2440.0,2552.0,2605.0,2703.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2773.0,2887.0,3007.0,3156.0,3213.0,3133.0,null,null,null,null,3395.0,3273.0,3123.0,null,3198.0,3326.0,3491.0,3653.0,3812.0,3792.0,3782.0,3727.0,3489.0,3199.0,3113.0,3181.0,2962.0,2914.0,2908.0,3039.0,3082.0,3203.0,3193.0,3093.0,2994.0,2948.0,3056.0,3122.0,3043.0,3093.0,3183.0,3072.0,3063.0,3033.0,3006.0,3042.0,2994.0,null,null,null,null,null,null,null,null,3103.0,3258.0,null,3378.0,3465.0,3614.0,3757.0,3790.0,3876.0,4059.0,4227.0,4200.0,4217.0,4228.0,4189.0,4294.0,4492.0,4691.0,4924.0,4839.0,4930.0,5049.0,4993.0,5044.0,5059.0,5110.0,5020.0,4600.0,4521.0,4498.0,3980.0,4115.0,4100.0,4190.0,4245.0,4200.0,4215.0,4228.0,4190.0,4175.0,4099.0,3946.0,4007.0,4029.0,4120.0,4251.0,4223.0,4131.0,4099.0,4099.0,4079.0,4074.0,4078.0,3980.0,3986.0,3960.0,3852.0,3790.0,3842.0,3840.0,3820.0,3790.0,3784.0,3779.0,3780.0,3800.0,3845.0,4016.0,4190.0,4198.0,4020.0,3957.0,3955.0,3899.0,3760.0,3760.0,3710.0,3691.0,3598.0,3557.0,3579.0,3450.0,3397.0,3359.0,3277.0,3294.0,3338.0,3341.0,3346.0,3260.0,3286.0,3210.0,3185.0,3170.0,3067.0,3190.0,3130.0,3230.0,3257.0,3250.0,3329.0,3417.0,3568.0,3540.0,3574.0,3565.0,3580.0,3545.0,3519.0,3535.0,3450.0,3420.0,3257.0,3247.0,3236.0,3257.0,3385.0,3222.0,3200.0,3170.0,3167.0,3152.0,3200.0,3188.0,3050.0,2961.0,2979.0,2909.0,2820.0,2800.0,2804.0,2901.0,2861.0,2839.0,2797.0,2790.0,2745.0,2740.0,2767.0,null,null,null,null,null,null,null,null,2827.0,2890.0,2888.0,2950.0,3000.0,3030.0,3018.0,2948.0,2910.0,2895.0,2989.0,2996.0,2920.0,2860.0,2830.0,2820.0,2800.0,2760.0,2816.0,2829.0,2940.0,3071.0,3223.0,3326.0,3310.0,3165.0,3211.0,3220.0,3194.0,3139.0,3238.0,3326.0,3196.0,3190.0,3131.0,3084.0,2977.0,2968.0,2993.0,2984.0,2909.0,2900.0,2939.0,2899.0,2897.0,2890.0,2937.0,2979.0,2970.0,2930.0,2900.0,2863.0,2800.0,2869.0,2885.0,2730.0,2761.0,2669.0,2570.0,2615.0,2685.0,2737.0,2730.0,2667.0,2610.0,2640.0,2600.0,2490.0,2496.0,2505.0,2517.0,2436.0,2378.0,2408.0,2357.0,2360.0,2298.0,2290.0,2295.0,2322.0,2276.0,2254.0,2313.0,2375.0,2364.0,2417.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2300.0,2300.0,2290.0,2235.0,2188.0,null,2134.0,2140.0,2139.0,2120.0,2139.0,2172.0,2206.0,2201.0,null,null,0.0,2190.0,2090.0,2099.0,2080.0,2087.0,2131.0,2132.0,2134.0,2135.0,2131.0,2124.0,2138.0,2090.0,2069.0,2098.0,2100.0,2181.0,2211.0,2161.0,2149.0,2109.0,2128.0,2109.0,2098.0,2042.0,2088.0,2018.0,2019.0,2067.0,2000.0,1960.0,1930.0,1868.0,1779.0,1865.0,1855.0,1824.0,null,1850.0,1820.0,1815.0,1812.0,1839.0,1797.0,1826.0,1820.0,1800.0,1800.0,1829.0,1788.0,1820.0,1840.0,1843.0,1849.0,1810.0,1839.0,1828.0,1832.0,1843.0,1849.0,1867.0,1869.0,1889.0,1914.0,1936.0,1960.0,1982.0,1999.0,2030.0,2013.0,2021.0,2023.0,2034.0,2000.0,2020.0,1987.0,2026.0,2016.0,2016.0,2062.0,2082.0,2019.0,1936.0,1970.0,1920.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2010.0,2062.0,2105.0,2168.0,2233.0,2218.0,2199.0,2109.0,2088.0,null,null,null,1977.0,2049.0,1929.0,1952.0,2006.0,2066.0,2127.0,2171.0,2224.0,2290.0,2358.0,2427.0,2499.0,2572.0,2625.0,2703.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.0,487.0,511.0,500.0,496.0,478.0,489.0,494.0,495.0,488.0,484.0,480.0,480.0,492.0,484.0,484.0,491.0,509.0,537.0,526.0,571.0,575.0,604.0,612.0,588.0,615.0,604.0,585.0,598.0,651.0,663.0,712.0,747.0,750.0,741.0,728.0,700.0,783.0,750.0,741.0,705.0,675.0,660.0,654.0,null,null,630.0,655.0,717.0,734.0,721.0,755.0,740.0,743.0,769.0,816.0,828.0,816.0,816.0,813.0,798.0,836.0,842.0,830.0,829.0,895.0,937.0,906.0,922.0,917.0,918.0,890.0,890.0,859.0,828.0,871.0,872.0,871.0,866.0,880.0,860.0,906.0,926.0,922.0,915.0,916.0,925.0,921.0,915.0,960.0,992.0,1023.0,999.0,962.0,941.0,929.0,893.0,867.0,861.0,895.0,867.0,832.0,795.0,758.0,735.0,751.0,779.0,794.0,842.0,853.0,849.0,null,null,null,793.0,814.0,792.0,794.0,822.0,814.0,791.0,764.0,754.0,777.0,787.0,797.0,809.0,810.0,879.0,915.0,911.0,890.0,875.0,872.0,889.0,899.0,919.0,916.0,937.0,938.0,1032.0,1044.0,1087.0,1095.0,1139.0,1131.0,1116.0,1146.0,1204.0,1208.0,1208.0,1179.0,null,null,1230.0,1201.0,1141.0,1085.0,1078.0,1100.0,1155.0,1212.0,1216.0,1267.0,1354.0,1387.0,1377.0,1345.0,1354.0,1434.0,1468.0,1464.0,1515.0,1647.0,null,null,1695.0,1790.0,1854.0,1842.0,1903.0,2086.0,2156.0,2120.0,2105.0,2052.0,2182.0,2196.0,2453.0,2453.0,2420.0,2385.0,2353.0,2288.0,2306.0,2420.0,2581.0,2464.0,2495.0,2390.0,2562.0,2511.0,2462.0,2544.0,2490.0,2636.0,2746.0,3052.0,3205.0,3261.0,3276.0,3510.0,3696.0,3827.0,4051.0,4379.0,null,4598.0,4576.0,4615.0,4796.0,5125.0,4898.0,4817.0,4722.0,4559.0,4959.0,4760.0,4560.0,4813.0,5194.0,5465.0,5582.0,5565.0,5629.0,5390.0,5248.0,5421.0,5376.0,5195.0,4935.0,4699.0,4569.0,4432.0,4613.0,4483.0,4320.0,4172.0,4095.0,null,null,null,null,null,null,5398.0,5211.0,5048.0,5249.0,5498.0,6000.0,6304.0,6619.0,6620.0,6578.0,6488.0,6427.0,6384.0,6567.0,6789.0,6883.0,6998.0,6930.0,6587.0,6493.0,6511.0,6417.0,6109.0,6310.0,6597.0,7128.0,7485.0,7859.0,8251.0,8251.0,8188.0,8089.0,7729.0,7549.0,7216.0,7514.0,7801.0,8438.0,8859.0,9302.0,9767.0,10255.0,10767.0,10229.0,10399.0,10044.0,10206.0,9814.0,10222.0,11206.0,null,null,10442.0,10179.0,10153.0,11060.0,9694.0,9703.0,9352.0,8907.0,8748.0,8475.0,8440.0,8425.0,8260.0,8331.0,8077.0,8432.0,8610.0,8554.0,8260.0,7930.0,7877.0,7494.0,7342.0,7308.0,7006.0,7126.0,7529.0,7916.0,7916.0,7837.0,8861.0,8811.0,8647.0,8837.0,8586.0,8288.0,8036.0,8032.0,7697.0,7515.0,8059.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8063.0,8036.0,8145.0,7995.0,7815.0,7612.0,7698.0,7744.0,7750.0,7818.0,8317.0,8604.0,null,null,null,null,9279.0,9291.0,9224.0,9094.0,9094.0,8917.0,8509.0,9088.0,9094.0,9146.0,9216.0,9847.0,9748.0,9823.0,9778.0,9460.0,9030.0,8857.0,9471.0,9783.0,9499.0,9288.0,9494.0,9902.0,9609.0,9485.0,9412.0,9369.0,9129.0,8676.0,9279.0,9274.0,9140.0,8975.0,8656.0,8239.0,8448.0,8336.0,8226.0,8481.0,8310.0,8162.0,8104.0,8592.0,8922.0,9002.0,9078.0,8997.0,8936.0,8758.0,8660.0,8500.0,8331.0,8164.0,8007.0,7932.0,7774.0,7619.0,7669.0,7778.0,7640.0,7500.0,7788.0,7831.0,7876.0,7751.0,7597.0,7446.0,7727.0,7841.0,7884.0,7960.0,7905.0,7748.0,7595.0,7595.0,7583.0,7642.0,7562.0,7641.0,7717.0,7720.0,7716.0,7722.0,7725.0,7724.0,7572.0,7725.0,7727.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6880.0,7234.0,6880.0,7236.0,7237.0,7236.0,7320.0,7374.0,7392.0,7410.0,7426.0,7445.0,7464.0,7518.0,7537.0,7558.0,7579.0,7606.0,7525.0,7410.0,7676.0,7525.0,7670.0,7673.0,7292.0,7526.0,7297.0,7674.0,7674.0,7670.0,7675.0,7531.0,7428.0,7641.0,7699.0,7764.0,7844.0,7815.0,7902.0,7699.0,7542.0,7321.0,7091.0,7248.0,7155.0,7132.0,7149.0,6884.0,7004.0,7109.0,7004.0,7033.0,7039.0,7068.0,7004.0,7085.0,7080.0,7006.0,6965.0,6976.0,7021.0,7525.0,7572.0,7479.0,7129.0,7062.0,7300.0,7236.0,7075.0,7039.0,6975.0,6876.0,6676.0,6551.0,6921.0,6785.0,6571.0,6368.0,6223.0,null,null,6426.0,6091.0,6084.0,6086.0,6100.0,6148.0,6217.0,6332.0,6377.0,6369.0,6368.0,6174.0,6054.0,5974.0,6165.0,6049.0,6234.0,6119.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6045.0,5974.0,5852.0,5777.0,5628.0,null,null,5768.0,5615.0,5544.0,5432.0,5268.0,5155.0,5036.0,4933.0,4850.0,4747.0,4750.0,4868.0,4905.0,4919.0,4831.0,4719.0,4694.0,4643.0,4809.0,4689.0,4719.0,null,null,4868.0,4824.0,5342.0,5210.0,5270.0,5153.0,5155.0,5109.0,5214.0,5126.0,5158.0,5360.0,5285.0,5430.0,5389.0,5343.0,5262.0,5360.0,5227.0,5268.0,5193.0,5140.0,5083.0,5042.0,4973.0,5030.0,5071.0,5036.0,4984.0,4932.0,4822.0,4666.0,4573.0,4579.0,4515.0,4365.0,4307.0,4272.0,4179.0,4075.0,3902.0,3832.0,3821.0,3792.0,3861.0,3792.0,3635.0,3508.0,3496.0,3583.0,null,3525.0,3676.0,3560.0,3525.0,3462.0,3369.0,null,null,3531.0,3699.0,0.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3780.0,3965.0,4162.0,4214.0,4579.0,4672.0,4533.0,4533.0,4457.0,4486.0,4376.0,4237.0,4104.0,4203.0,4133.0,4226.0,4411.0,4399.0,4359.0,4347.0,4237.0,4087.0,3971.0,4000.0,4064.0,3902.0,3803.0,3716.0,3682.0,3618.0,3653.0,3728.0,3705.0,3618.0,3728.0,3705.0,3589.0,3554.0,3531.0,3462.0,3386.0,3572.0,3543.0,3531.0,3473.0,3560.0,null,null,null,null,3492.0,3561.0,3444.0,3411.0,null,3403.0,3413.0,3355.0,3326.0,3281.0,3128.0,3010.0,3017.0,2989.0,2847.0,2825.0,2895.0,2869.0,2880.0,2927.0,2834.0,2774.0,2864.0,2765.0,2792.0,2783.0,2764.0,2784.0,2701.0,2649.0,2636.0,2676.0,2754.0,2705.0,2616.0,2594.0,2627.0,2744.0,2767.0,2692.0,2589.0,2574.0,2601.0,2544.0,2467.0,2353.0,2248.0,2186.0,2195.0,2260.0,2296.0,2247.0,2215.0,2195.0,2133.0,2076.0,2058.0,2174.0,2293.0,2362.0,2295.0,2285.0,2325.0,2552.0,2605.0,2548.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2773.0,2887.0,2944.0,3013.0,2994.0,2949.0,null,null,null,null,3163.0,3083.0,3004.0,null,3093.0,3244.0,3403.0,3502.0,3692.0,3585.0,3515.0,3504.0,3365.0,3199.0,3039.0,2897.0,2819.0,2710.0,2786.0,2954.0,2952.0,3054.0,3023.0,2970.0,2857.0,2814.0,2914.0,2894.0,2904.0,2984.0,2965.0,2917.0,2964.0,2924.0,2911.0,2936.0,2919.0,null,null,null,null,null,null,null,null,3103.0,2949.0,null,3206.0,3305.0,3490.0,3550.0,3523.0,3770.0,3870.0,3904.0,3938.0,4073.0,3998.0,3962.0,4090.0,4325.0,4680.0,4500.0,4563.0,4690.0,4853.0,4703.0,4864.0,4870.0,4840.0,4726.0,4522.0,4296.0,4107.0,3948.0,3943.0,3920.0,3890.0,4030.0,4040.0,4031.0,4090.0,4051.0,3944.0,3823.0,3825.0,3900.0,3865.0,4030.0,4050.0,4088.0,3999.0,3931.0,3845.0,3861.0,4000.0,3877.0,3860.0,3845.0,3779.0,3740.0,3691.0,3687.0,3757.0,3651.0,3700.0,3630.0,3700.0,3700.0,3730.0,3760.0,3850.0,3990.0,3981.0,3818.0,3758.0,3800.0,3700.0,3576.0,3580.0,3501.0,3495.0,3479.0,3500.0,3380.0,3335.0,3302.0,3181.0,3179.0,3202.0,3201.0,3250.0,3250.0,3200.0,3200.0,3070.0,3050.0,3050.0,3010.0,3035.0,3010.0,3032.0,3160.0,3110.0,3210.0,3290.0,3470.0,3470.0,3341.0,3490.0,3500.0,3450.0,3460.0,3451.0,3306.0,3217.0,3158.0,3172.0,3152.0,3150.0,3195.0,3130.0,3140.0,3053.0,3080.0,3071.0,3074.0,3051.0,2926.0,2875.0,2889.0,2820.0,2735.0,2641.0,2741.0,2784.0,2733.0,2652.0,2718.0,2720.0,2633.0,2658.0,2665.0,null,null,null,null,null,null,null,null,2755.0,2700.0,2726.0,2811.0,2862.0,2830.0,2830.0,2824.0,2818.0,2814.0,2815.0,2827.0,2797.0,2748.0,2809.0,2748.0,2712.0,2720.0,2700.0,2710.0,2777.0,2999.0,3071.0,3180.0,3106.0,3102.0,3123.0,3149.0,3108.0,3056.0,3050.0,3108.0,3158.0,3110.0,3010.0,2888.0,2888.0,2852.0,2895.0,2884.0,2848.0,2840.0,2831.0,2800.0,2830.0,2776.0,2810.0,2851.0,2880.0,2848.0,2841.0,2806.0,2729.0,2761.0,2670.0,2637.0,2565.0,2512.0,2541.0,2519.0,2518.0,2582.0,2603.0,2523.0,2523.0,2520.0,2413.0,2415.0,2380.0,2440.0,2390.0,2360.0,2300.0,2302.0,2235.0,2250.0,2217.0,2210.0,2170.0,2185.0,2143.0,2137.0,2186.0,2289.0,2281.0,2323.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2271.0,2162.0,2072.0,2101.0,2086.0,null,2070.0,2095.0,2060.0,2053.0,2090.0,2144.0,2121.0,2116.0,null,null,0.0,2111.0,2086.0,2078.0,2063.0,2056.0,2054.0,2099.0,2060.0,2058.0,2093.0,2067.0,2050.0,1972.0,1937.0,2013.0,2000.0,2108.0,2050.0,2085.0,2078.0,2031.0,2042.0,2015.0,2035.0,1987.0,1962.0,1933.0,1955.0,1923.0,1940.0,1891.0,1878.0,1814.0,1772.0,1831.0,1826.0,1824.0,null,1823.0,1818.0,1814.0,1812.0,1809.0,1788.0,1789.0,1787.0,1781.0,1778.0,1785.0,1775.0,1770.0,1770.0,1831.0,1802.0,1779.0,1761.0,1753.0,1764.0,1774.0,1801.0,1841.0,1790.0,1807.0,1912.0,1861.0,1950.0,1982.0,1999.0,2030.0,1975.0,1981.0,1991.0,1994.0,1994.0,1989.0,1987.0,1986.0,1978.0,1997.0,2004.0,1962.0,1945.0,1936.0,1936.0,1919.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2010.0,2062.0,2105.0,2168.0,2180.0,2163.0,2102.0,2046.0,2006.0,null,null,null,1975.0,1940.0,1894.0,1870.0,1999.0,2059.0,2127.0,2171.0,2224.0,2290.0,2358.0,2427.0,2449.0,2425.0,2625.0,2703.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450.0,487.0,511.0,518.0,534.0,504.0,501.0,519.0,505.0,496.0,488.0,483.0,487.0,512.0,499.0,498.0,498.0,516.0,551.0,531.0,604.0,599.0,604.0,659.0,590.0,633.0,630.0,608.0,598.0,651.0,670.0,712.0,747.0,775.0,792.0,765.0,710.0,783.0,805.0,765.0,707.0,714.0,660.0,677.0,null,null,659.0,659.0,717.0,752.0,761.0,772.0,765.0,767.0,776.0,828.0,869.0,842.0,820.0,857.0,828.0,836.0,865.0,842.0,829.0,908.0,945.0,966.0,922.0,1006.0,931.0,957.0,904.0,897.0,859.0,886.0,895.0,897.0,886.0,886.0,883.0,915.0,951.0,952.0,951.0,950.0,930.0,944.0,926.0,960.0,1039.0,1061.0,1053.0,1006.0,988.0,956.0,933.0,897.0,865.0,926.0,915.0,839.0,825.0,765.0,759.0,787.0,820.0,827.0,863.0,865.0,877.0,null,null,null,802.0,842.0,813.0,806.0,824.0,831.0,813.0,781.0,754.0,777.0,791.0,803.0,835.0,835.0,881.0,931.0,959.0,915.0,922.0,897.0,893.0,913.0,920.0,962.0,944.0,950.0,1032.0,1084.0,1098.0,1109.0,1162.0,1168.0,1149.0,1155.0,1225.0,1273.0,1230.0,1238.0,null,null,1265.0,1201.0,1142.0,1157.0,1078.0,1100.0,1155.0,1212.0,1259.0,1281.0,1384.0,1423.0,1428.0,1402.0,1354.0,1461.0,1519.0,1506.0,1515.0,1664.0,null,null,1747.0,1838.0,1922.0,1899.0,1903.0,2092.0,2196.0,2236.0,2213.0,2134.0,2196.0,2196.0,2463.0,2489.0,2510.0,2566.0,2380.0,2373.0,2416.0,2420.0,2593.0,2593.0,2657.0,2390.0,2624.0,2737.0,2489.0,2600.0,2664.0,2636.0,2782.0,3052.0,3205.0,3365.0,3382.0,3624.0,3807.0,3982.0,4171.0,4379.0,null,4598.0,5057.0,4615.0,4868.0,5155.0,5413.0,4923.0,4722.0,4559.0,5014.0,5216.0,4857.0,4868.0,5205.0,5465.0,5738.0,5857.0,6040.0,5674.0,5253.0,5655.0,5856.0,5195.0,4935.0,4699.0,4569.0,4539.0,4613.0,4824.0,4576.0,4319.0,4095.0,null,null,null,null,null,null,5682.0,5211.0,5218.0,5484.0,5756.0,6004.0,6304.0,6619.0,6949.0,6883.0,6826.0,6427.0,6648.0,7258.0,6856.0,7055.0,7526.0,6930.0,6587.0,6700.0,6895.0,6430.0,6109.0,6424.0,6793.0,7128.0,7485.0,7859.0,8251.0,8664.0,8489.0,8255.0,8375.0,8088.0,7543.0,7595.0,7916.0,8438.0,8859.0,9302.0,9767.0,10255.0,10767.0,11305.0,10399.0,10977.0,10784.0,10440.0,10709.0,11206.0,null,null,10442.0,10179.0,10325.0,11060.0,10096.0,10325.0,9353.0,9178.0,9611.0,8475.0,8440.0,8425.0,8862.0,8331.0,8151.0,8702.0,9201.0,8604.0,8694.0,7930.0,7877.0,7893.0,7887.0,7693.0,7457.0,7457.0,7744.0,7916.0,8535.0,8174.0,8861.0,9293.0,8707.0,9006.0,8690.0,8717.0,8335.0,8317.0,7724.0,7744.0,8432.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8403.0,8489.0,8432.0,8610.0,7860.0,7859.0,7973.0,8031.0,7772.0,7986.0,8430.0,8842.0,null,null,null,null,9279.0,9436.0,9957.0,9094.0,9783.0,8918.0,8509.0,9320.0,9551.0,9303.0,9407.0,9893.0,10622.0,10298.0,10067.0,9778.0,9465.0,9262.0,9667.0,10043.0,10098.0,9320.0,9775.0,9980.0,10200.0,9991.0,9700.0,9609.0,9130.0,8676.0,9348.0,9812.0,9829.0,9045.0,8741.0,8394.0,8683.0,8915.0,8226.0,8546.0,8509.0,8577.0,8104.0,8753.0,9291.0,9117.0,9281.0,9250.0,8973.0,8758.0,8684.0,8500.0,8331.0,8164.0,8164.0,7932.0,7774.0,7619.0,7669.0,7936.0,7647.0,7520.0,8046.0,8104.0,7890.0,7751.0,7597.0,7446.0,7727.0,7896.0,7893.0,8023.0,7905.0,7873.0,7595.0,7595.0,7601.0,7803.0,7563.0,7705.0,7797.0,7722.0,7763.0,7724.0,7725.0,7726.0,7572.0,7728.0,7734.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7242.0,7235.0,7235.0,7236.0,7237.0,7236.0,7324.0,7375.0,7394.0,7410.0,7426.0,7445.0,7465.0,7523.0,7537.0,7601.0,7579.0,7607.0,7634.0,7653.0,7676.0,7699.0,7751.0,7675.0,7677.0,7676.0,7676.0,7699.0,7675.0,7676.0,7676.0,7699.0,7428.0,7699.0,7792.0,7764.0,8046.0,7815.0,7902.0,8043.0,7930.0,7587.0,7525.0,7525.0,7525.0,7352.0,7178.0,7091.0,7062.0,7259.0,7132.0,7138.0,7091.0,7160.0,7236.0,7236.0,7091.0,7120.0,7120.0,6976.0,7114.0,7537.0,7921.0,7502.0,7129.0,7062.0,7527.0,7294.0,7346.0,7334.0,7168.0,7041.0,7034.0,6877.0,7137.0,6908.0,6983.0,6673.0,6541.0,null,null,6426.0,6628.0,6432.0,6281.0,6476.0,6368.0,6217.0,6512.0,6773.0,6680.0,6368.0,6368.0,6298.0,6067.0,6217.0,6049.0,6252.0,6347.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6362.0,6454.0,6368.0,5789.0,5789.0,null,null,6057.0,5789.0,5818.0,5760.0,5379.0,5412.0,5151.0,5152.0,4876.0,4758.0,4750.0,4910.0,4912.0,5197.0,5094.0,4776.0,4886.0,4920.0,4973.0,4689.0,4719.0,null,null,5094.0,4920.0,5342.0,5540.0,5316.0,5210.0,5155.0,5109.0,5377.0,5331.0,5158.0,5731.0,5534.0,5511.0,5447.0,5505.0,5262.0,5360.0,5384.0,5337.0,5233.0,5216.0,5083.0,5071.0,4973.0,5077.0,5355.0,5204.0,5100.0,5117.0,4978.0,4863.0,4573.0,4677.0,4689.0,4376.0,4347.0,4307.0,4185.0,4197.0,3959.0,3855.0,4052.0,3931.0,4093.0,3878.0,3786.0,3560.0,3496.0,3583.0,null,3716.0,3693.0,3589.0,3612.0,3531.0,3537.0,null,null,3537.0,3699.0,0.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3780.0,3965.0,4162.0,4365.0,4579.0,4805.0,4689.0,4544.0,4463.0,4509.0,4724.0,4452.0,4307.0,4399.0,4289.0,4255.0,4509.0,4741.0,4579.0,4463.0,4457.0,4255.0,4127.0,4110.0,4110.0,4110.0,3994.0,3902.0,3873.0,3780.0,3734.0,3751.0,3763.0,3763.0,3745.0,3745.0,3745.0,3728.0,3693.0,3647.0,3525.0,3676.0,3583.0,3635.0,3647.0,3589.0,null,null,null,null,3612.0,3592.0,3688.0,3433.0,null,3552.0,3513.0,3514.0,3494.0,3454.0,3292.0,3167.0,3156.0,3144.0,2994.0,2964.0,2974.0,2946.0,2925.0,2927.0,2984.0,2916.0,2875.0,2884.0,2879.0,2853.0,2833.0,2827.0,2813.0,2794.0,2729.0,2724.0,2814.0,2782.0,2803.0,2677.0,2627.0,2756.0,2874.0,2804.0,2703.0,2651.0,2671.0,2635.0,2593.0,2357.0,2384.0,2306.0,2308.0,2260.0,2343.0,2365.0,2290.0,2278.0,2245.0,2154.0,2123.0,2227.0,2293.0,2362.0,2431.0,2363.0,2355.0,2552.0,2605.0,2703.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2773.0,2887.0,3007.0,3156.0,3193.0,3103.0,null,null,null,null,3233.0,3273.0,3123.0,null,3168.0,3326.0,3491.0,3592.0,3782.0,3791.0,3652.0,3727.0,3489.0,3199.0,3039.0,3073.0,2924.0,2884.0,2874.0,3037.0,3043.0,3054.0,3193.0,3093.0,2994.0,2944.0,2914.0,3122.0,3043.0,2984.0,3183.0,3003.0,3003.0,3023.0,2971.0,2994.0,2964.0,null,null,null,null,null,null,null,null,3103.0,3258.0,null,3206.0,3371.0,3548.0,3754.0,3612.0,3823.0,3870.0,4150.0,4020.0,4158.0,4180.0,4037.0,4100.0,4420.0,4690.0,4850.0,4645.0,4760.0,4932.0,4950.0,5030.0,5059.0,4988.0,4980.0,4522.0,4296.0,4280.0,3952.0,3960.0,4100.0,3890.0,4225.0,4136.0,4190.0,4200.0,4170.0,4137.0,3980.0,3850.0,3900.0,4007.0,4030.0,4150.0,4223.0,4131.0,4020.0,4000.0,4010.0,4020.0,4078.0,3980.0,3901.0,3827.0,3801.0,3790.0,3790.0,3840.0,3780.0,3730.0,3730.0,3710.0,3727.0,3730.0,3770.0,3850.0,4030.0,4198.0,4020.0,3950.0,3955.0,3850.0,3760.0,3760.0,3700.0,3650.0,3540.0,3500.0,3510.0,3450.0,3395.0,3359.0,3277.0,3244.0,3201.0,3250.0,3290.0,3260.0,3211.0,3210.0,3100.0,3170.0,3060.0,3190.0,3075.0,3060.0,3194.0,3210.0,3260.0,3300.0,3557.0,3540.0,3490.0,3565.0,3565.0,3545.0,3470.0,3535.0,3450.0,3334.0,3160.0,3237.0,3220.0,3150.0,3237.0,3170.0,3140.0,3111.0,3137.0,3146.0,3090.0,3188.0,2980.0,2875.0,2979.0,2900.0,2807.0,2641.0,2804.0,2790.0,2861.0,2652.0,2797.0,2720.0,2634.0,2677.0,2711.0,null,null,null,null,null,null,null,null,2820.0,2890.0,2795.0,2820.0,3000.0,2870.0,3018.0,2948.0,2845.0,2834.0,2815.0,2978.0,2829.0,2748.0,2809.0,2818.0,2735.0,2754.0,2715.0,2710.0,2778.0,3071.0,3170.0,3222.0,3310.0,3102.0,3150.0,3180.0,3150.0,3102.0,3070.0,3244.0,3195.0,3111.0,3121.0,3020.0,2888.0,2949.0,2911.0,2974.0,2900.0,2900.0,2939.0,2821.0,2897.0,2776.0,2810.0,2851.0,2889.0,2900.0,2880.0,2855.0,2781.0,2791.0,2789.0,2640.0,2691.0,2669.0,2570.0,2573.0,2545.0,2720.0,2700.0,2600.0,2571.0,2639.0,2515.0,2474.0,2380.0,2470.0,2470.0,2436.0,2350.0,2408.0,2302.0,2344.0,2245.0,2290.0,2200.0,2322.0,2276.0,2137.0,2271.0,2289.0,2281.0,2323.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2271.0,2275.0,2220.0,2199.0,2188.0,null,2070.0,2095.0,2070.0,2120.0,2090.0,2144.0,2206.0,2195.0,null,null,2123.0,2190.0,2087.0,2097.0,2063.0,2056.0,2118.0,2110.0,2060.0,2058.0,2131.0,2094.0,2050.0,2090.0,1937.0,2098.0,2000.0,2108.0,2050.0,2085.0,2078.0,2073.0,2128.0,2015.0,2041.0,2035.0,1963.0,1941.0,1955.0,2067.0,1990.0,1923.0,1891.0,1814.0,1778.0,1831.0,1826.0,1824.0,null,1824.0,1818.0,1814.0,1812.0,1809.0,1788.0,1800.0,1789.0,1781.0,1778.0,1812.0,1783.0,1820.0,1770.0,1831.0,1848.0,1810.0,1763.0,1777.0,1764.0,1774.0,1849.0,1842.0,1790.0,1807.0,1914.0,1936.0,1960.0,1982.0,1999.0,2030.0,1975.0,1981.0,2023.0,2031.0,1994.0,1989.0,1987.0,1986.0,2015.0,2016.0,2059.0,2082.0,2005.0,1936.0,1936.0,1920.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2010.0,2062.0,2105.0,2168.0,2233.0,2200.0,2102.0,2061.0,2052.0,null,null,null,1975.0,2049.0,1894.0,1870.0,2000.0,2066.0,2127.0,2171.0,2224.0,2290.0,2358.0,2427.0,2499.0,2451.0,2625.0,2703.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-05-07T00:00:00","2023-01-17T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-09-24T00:00:00","2025-03-01T00:00:00"],"y":[545.6,911.9000000000001,1021.9000000000001,1333.2,3997.4000000000005,6934.400000000001,8443.6,5170.0,3658.6000000000004,3246.1000000000004,3234.0000000000005,2198.9,2669.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2025-03-04T00:00:00"],"y":[742.5000000000001,954.8000000000001,1193.5,2912.8,5025.900000000001,11685.300000000001,7863.900000000001,5068.8,3972.1000000000004,4974.200000000001,3197.7000000000003,2193.4,2887.5000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,1.2,0.4,0.0,-1.6,-1.0,-2.6,3.0,0.4,-0.6,-1.4,3.8,7.1,9.1,16.5,17.3,21.2,30.0,23.4,25.4,26.6,24.0,21.8,25.2,31.2,37.7,43.5,50.6,58.1,51.2,46.8,54.6,57.9,53.4,49.4,42.7,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,37.6,34.4,38.7,35.8,35.8,40.7,38.9,37.9,45.1,51.2,56.9,52.0,59.9,52.7,56.0,50.0,47.7,41.5,44.3,44.5,46.4,44.3,45.8,45.6,49.5,53.0,59.1,55.6,56.1,52.7,53.2,54.5,56.8,62.8,70.6,71.9,64.0,60.4,56.8,52.5,46.9,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,42.5,40.2,38.0,36.2,39.1,41.4,44.9,43.6,46.0,52.8,58.3,66.3,71.2,77.9,79.5,75.3,77.0,83.6,90.7,86.4,88.0,88.0,89.7,84.2,75.0,66.4,66.4,66.4,66.4,66.4,74.7,81.7,90.2,95.8,93.1,87.4,96.8,102.4,106.1,107.1,118.3,128.2,146.2,154.6,160.7,158.8,174.5,187.3,201.5,201.5,189.0,204.6,210.7,225.1,238.2,241.2,245.3,227.5,223.5,222.1,225.8,241.1,256.0,256.9,242.6,236.8,263.6,263.6,263.6,263.6,263.6,263.6,263.6,263.6,263.6,263.6,263.6,263.6,280.9,298.4,317.4,338.1,383.0,359.0,383.5,392.3,415.9,390.1,382.0,372.5,395.2,401.7,385.9,372.9,397.6,420.8,446.8,474.1,496.6,463.2,439.3,449.4,469.1,437.9,419.8,393.8,370.2,357.1,357.1,357.1,357.1,357.1,357.1,357.1,357.1,357.1,357.1,357.1,357.1,357.1,357.1,380.0,403.8,386.7,390.9,378.3,405.4,409.6,392.3,421.4,418.9,402.5,378.5,386.7,378.2,365.3,347.6,369.4,392.6,416.9,442.8,469.9,498.3,519.8,493.8,486.6,478.2,447.4,440.3,457.1,484.0,511.9,542.4,574.5,608.3,643.7,680.8,654.2,654.1,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,670.3,669.7,670.2,670.2,671.4,672.7,685.0,695.3,721.9,713.9,700.6,676.8,661.4,635.8,655.2,640.7,636.0,636.0,624.5,590.9,625.8,635.5,615.7,608.8,618.6,618.7,620.5,621.3,611.2,611.0,600.6,608.5,644.1,657.2,661.0,650.6,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,617.5,607.8,595.5,592.0,594.6,579.6,552.1,566.3,549.5,537.2,579.6,608.8,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,603.4,638.3,672.6,697.3,672.4,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,663.7,699.9,674.6,679.7,678.4,656.7,670.9,666.5,662.6,703.0,737.7,755.3,796.7,835.3,841.7,873.0,901.3,950.4,933.6,946.8,975.8,944.7,961.0,1011.2,1062.5,1114.0,1090.7,1107.2,1175.8,1168.1,1158.5,1189.8,1190.8,1168.1,1123.0,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1070.2,1122.4,1165.0,1165.8,1155.0,1154.2,1155.8,1156.2,1137.5,1140.7,1188.9,1167.8,1160.2,1142.3,1113.6,1075.4,1053.9,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1057.1,1075.0,1049.6,1069.8,1071.0,1054.8,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1054.2,1088.5,1123.2,1148.4,1148.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2025-03-04T00:00:00"],"y":[36.1,4.7,16.8,118.5,25.7,68.5,null,null,8.6,53.2,null,null,8.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-10-02T00:00:00","2025-03-04T00:00:00"],"y":[null,null,null,null,null,null,-6.9,-2.0,null,null,-1.1,-0.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}