📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وملی
📈 **بتا شش ماهه:** 0.92
📊 **بتا یک ساله:** 1.13
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وملی**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 66.7 |
| بیشترین سود (%) | 244.4 |
| بیشترین زیان (%) | -15.2 |
| میانگین سود در معامله (%) | 56.6 |
| میانگین زیان در معامله (%) | -8.3 |
| بازدهی تجمیعی (%) | 4418.7 |
| بیشترین مدت معامله (تعداد کندل) |
55 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.4 |
| Profit Factor | 4.35 |
| SQN | 2.1 |
📊 نمودار عملکرد الگوریتم روی **وملی**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[13694.0,13012.0,null,null,13005.0,null,12980.0,null,null,null,12975.0,12973.0,null,12972.0,12928.0,13461.0,12920.0,12910.0,12908.0,12897.0,12874.0,null,null,12871.0,12869.0,13485.0,12847.0,null,12782.0,12781.0,12781.0,13746.0,12907.0,14452.0,14749.0,14220.0,14944.0,14746.0,14931.0,14978.0,15097.0,15232.0,15239.0,14364.0,15357.0,15384.0,15387.0,15396.0,15423.0,15450.0,15479.0,15480.0,15498.0,15498.0,15516.0,15525.0,null,null,15564.0,15565.0,15568.0,15571.0,15574.0,15574.0,15593.0,15595.0,15599.0,15599.0,15623.0,16404.0,16404.0,16405.0,16412.0,16412.0,16413.0,16413.0,16413.0,16413.0,16413.0,16413.0,17233.0,17451.0,17897.0,18122.0,18353.0,18603.0,18843.0,19095.0,19338.0,19587.0,19934.0,20930.0,null,null,null,null,null,21195.0,22254.0,22481.0,23052.0,23285.0,23581.0,23879.0,24180.0,25389.0,26608.0,27888.0,40261.0,41428.0,43498.0,45673.0,47956.0,50353.0,52469.0,55092.0,57846.0,60738.0,null,null,66963.0,70176.0,73685.0,75371.0,72481.0,70274.0,68227.0,72450.0,65403.0,65416.0,62761.0,62437.0,63425.0,65102.0,68164.0,69209.0,67455.0,65700.0,65891.0,63520.0,61155.0,63407.0,62857.0,62571.0,64774.0,67484.0,68071.0,68683.0,71312.0,69726.0,68289.0,68090.0,65416.0,66365.0,65084.0,64942.0,65976.0,64279.0,64653.0,66648.0,67680.0,65984.0,63520.0,64468.0,68246.0,67597.0,66839.0,63260.0,63520.0,66197.0,64279.0,63426.0,64989.0,61625.0,59761.0,60520.0,58306.0,55737.0,56873.0,57731.0,57924.0,58410.0,61330.0,62358.0,62802.0,60961.0,59526.0,56889.0,56884.0,60337.0,61765.0,62832.0,65145.0,68392.0,70410.0,71444.0,72106.0,72352.0,73949.0,79491.0,83012.0,80586.0,83767.0,87881.0,null,null,82759.0,81052.0,79831.0,82900.0,82482.0,81533.0,84370.0,87792.0,86100.0,86100.0,84683.0,82482.0,85730.0,85578.0,87739.0,86274.0,85185.0,84188.0,81534.0,78618.0,78083.0,74247.0,75369.0,74738.0,76937.0,78475.0,80201.0,83799.0,83885.0,80872.0,81297.0,85545.0,87032.0,85326.0,84367.0,82578.0,87872.0,90067.0,91487.0,91024.0,90489.0,86497.0,88349.0,87959.0,85326.0,84378.0,81536.0,80586.0,82368.0,83431.0,84377.0,88170.0,88170.0,83898.0,83958.0,84378.0,82956.0,82956.0,82292.0,85319.0,86179.0,87222.0,83715.0,83430.0,83904.0,81342.0,81902.0,82624.0,82368.0,82766.0,80344.0,83240.0,85366.0,83477.0,87636.0,89118.0,86274.0,91346.0,94405.0,99125.0,104080.0,106674.0,112007.0,117070.0,122066.0,128154.0,null,null,136620.0,142636.0,149768.0,146950.0,149793.0,154047.0,161749.0,169744.0,178232.0,187142.0,172884.0,170652.0,166869.0,170652.0,163541.0,158327.0,162793.0,170390.0,178193.0,184721.0,193957.0,198106.0,188571.0,180737.0,177334.0,180942.0,189648.0,198824.0,208752.0,219189.0,230147.0,241654.0,253473.0,266146.0,269615.0,282575.0,296505.0,null,null,null,311329.0,326894.0,339493.0,356466.0,374285.0,392998.0,412642.0,433267.0,411606.0,436975.0,451656.0,427200.0,407337.0,421238.0,418576.0,439504.0,null,null,null,504471.0,521717.0,538372.0,564045.0,586351.0,615667.0,646448.0,678770.0,712700.0,743509.0,780682.0,null,null,null,null,null,null,null,null,null,null,null,null,718949.0,683003.0,673472.0,666319.0,633008.0,603406.0,593228.0,591022.0,587949.0,582546.0,578913.0,577562.0,576858.0,571332.0,567641.0,566300.0,563941.0,543090.0,538277.0,536765.0,535880.0,534510.0,533445.0,506773.0,481443.0,480939.0,475498.0,473529.0,471170.0,468288.0,466319.0,459232.0,449111.0,430677.0,422668.0,401542.0,391164.0,379673.0,371522.0,366328.0,362942.0,362181.0,360516.0,360240.0,359736.0,359527.0,359137.0,358347.0,358014.0,357510.0,338001.0,350348.0,350072.0,345744.0,345563.0,344954.0,343528.0,343271.0,339285.0,338372.0,329288.0,325731.0,312908.0,297270.0,290431.0,312956.0,308713.0,324142.0,313898.0,308847.0,294208.0,312766.0,322953.0,338068.0,348845.0,348902.0,344840.0,328147.0,322392.0,316447.0,315419.0,297727.0,290117.0,290593.0,304775.0,null,null,null,null,null,280710.0,278503.0,270133.0,261486.0,250690.0,238895.0,231618.0,245658.0,231790.0,221231.0,213108.0,210368.0,207867.0,197480.0,209436.0,197413.0,195358.0,186189.0,177447.0,179692.0,171217.0,166299.0,176506.0,169020.0,166052.0,174869.0,163607.0,166461.0,175155.0,171160.0,168297.0,164996.0,163255.0,165082.0,162409.0,159821.0,170351.0,172558.0,169600.0,167022.0,166033.0,165158.0,163036.0,160154.0,163284.0,167850.0,164606.0,164064.0,162123.0,160658.0,160820.0,170266.0,169314.0,179987.0,175307.0,174375.0,171017.0,167954.0,167155.0,166765.0,166385.0,165976.0,165690.0,165253.0,165215.0,165101.0,164121.0,163626.0,163588.0,163579.0,163179.0,161067.0,160240.0,159641.0,159013.0,158728.0,158024.0,157757.0,157691.0,157662.0,157586.0,157462.0,157282.0,157272.0,157253.0,156273.0,152973.0,152069.0,151165.0,151070.0,150775.0,150490.0,150366.0,150309.0,142329.0,140284.0,139275.0,133549.0,126434.0,125064.0,124132.0,127937.0,124370.0,131618.0,134538.0,131038.0,133150.0,128241.0,null,null,null,131035.0,129610.0,129131.0,127410.0,125324.0,128079.0,133139.0,139051.0,145287.0,146225.0,155618.0,158851.0,159683.0,157827.0,151342.0,154958.0,159004.0,164552.0,155072.0,149936.0,146158.0,140131.0,139691.0,140131.0,140610.0,140131.0,137740.0,136114.0,140992.0,145268.0,152126.0,151036.0,154766.0,155790.0,162380.0,166972.0,174633.0,183357.0,null,null,null,null,null,192521.0,201961.0,209528.0,212158.0,207375.0,199924.0,211192.0,220872.0,219045.0,227663.0,233030.0,243934.0,256130.0,null,null,null,null,null,241964.0,254054.0,259009.0,245837.0,255871.0,259621.0,249845.0,243341.0,232398.0,234531.0,222795.0,213593.0,209623.0,204114.0,195993.0,206744.0,203932.0,197724.0,188369.0,179062.0,172653.0,180124.0,170587.0,165958.0,160936.0,167488.0,171926.0,170262.0,169401.0,171506.0,171745.0,164389.0,158124.0,152758.0,151132.0,156220.0,160611.0,157923.0,156842.0,150644.0,146856.0,153303.0,148004.0,142810.0,138209.0,132001.0,125516.0,128892.0,127888.0,127017.0,128204.0,126807.0,121010.0,115023.0,111914.0,112679.0,118610.0,117940.0,122914.0,127869.0,133866.0,139462.0,146072.0,138773.0,138371.0,132154.0,129026.0,137271.0,142293.0,134832.0,133436.0,134268.0,130604.0,133283.0,132001.0,128510.0,122924.0,119557.0,117691.0,113636.0,119222.0,114783.0,111340.0,106270.0,101421.0,107103.0,112096.0,114554.0,118131.0,113683.0,110957.0,117357.0,114736.0,114688.0,118437.0,120714.0,115663.0,113310.0,114783.0,111962.0,109236.0,108078.0,112220.0,111474.0,114334.0,109044.0,110986.0,112201.0,109236.0,110116.0,110957.0,114879.0,114937.0,113875.0,109044.0,113368.0,112756.0,111082.0,112488.0,114774.0,114343.0,113836.0,119470.0,121077.0,127027.0,127831.0,122455.0,130451.0,127094.0,130375.0,130069.0,134163.0,128175.0,130088.0,129131.0,129227.0,129409.0,130585.0,137023.0,141298.0,148166.0,148788.0,153236.0,159205.0,154613.0,150558.0,154479.0,152088.0,146205.0,147631.0,153236.0,151945.0,157540.0,160190.0,153226.0,148740.0,144914.0,146550.0,140246.0,137616.0,137931.0,132958.0,134574.0,131284.0,132288.0,130184.0,123890.0,123392.0,124349.0,124339.0,124157.0,125277.0,124004.0,123383.0,null,null,null,120974.0,117826.0,116237.0,116431.0,117138.0,116237.0,116237.0,114271.0,116964.0,115947.0,117652.0,115947.0,116450.0,112857.0,110571.0,109457.0,106551.0,104226.0,110067.0,113264.0,116237.0,112024.0,106890.0,106551.0,107035.0,108188.0,105011.0,105970.0,106183.0,109893.0,111782.0,108469.0,106938.0,110455.0,109157.0,110367.0,110455.0,116392.0,114387.0,111995.0,111685.0,114300.0,116557.0,115676.0,116518.0,116799.0,118640.0,116286.0,112857.0,112586.0,118669.0,124597.0,123047.0,120858.0,115046.0,117981.0,120112.0,118678.0,115395.0,113448.0,110929.0,109699.0,104536.0,108081.0,110203.0,104275.0,104032.0,100739.0,102095.0,103257.0,99751.0,102405.0,105795.0,104342.0,100720.0,99770.0,100352.0,100526.0,100739.0,100109.0,99441.0,97058.0,95315.0,91827.0,89173.0,89919.0,93629.0,93765.0,92021.0,96245.0,97542.0,102570.0,98463.0,99683.0,104672.0,107335.0,103742.0,106154.0,106299.0,101514.0,103257.0,102676.0,103451.0,107568.0,112324.0,117555.0,119240.0,121274.0,116247.0,117235.0,123522.0,126418.0,125081.0,127735.0,null,null,null,null,null,135843.0,137305.0,133353.0,134642.0,130864.0,130767.0,131958.0,131329.0,133770.0,134167.0,132394.0,135610.0,134080.0,131222.0,135959.0,141422.0,140841.0,143146.0,139727.0,140453.0,null,144580.0,145907.0,146750.0,140444.0,139475.0,135465.0,135872.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144328.0,149491.0,154276.0,159100.0,163827.0,168999.0,176022.0,182464.0,191578.0,201149.0,211203.0,215911.0,null,null,228668.0,null,240098.0,248409.0,260827.0,273865.0,283813.0,270940.0,275289.0,276974.0,290806.0,304871.0,293984.0,292521.0,279560.0,265806.0,null,null,null,null,null,null,null,null,null,null,null,247135.0,241255.0,231018.0,242358.0,252693.0,240444.0,239321.0,238344.0,229552.0,219745.0,214900.0,201029.0,210846.0,200814.0,199496.0,203335.0,208258.0,199974.0,205347.0,209059.0,220253.0,230822.0,242358.0,242231.0,244205.0,235755.0,250144.0,252996.0,247917.0,239213.0,241177.0,230295.0,223428.0,228917.0,221357.0,216346.0,204477.0,207086.0,202211.0,196135.0,206304.0,211305.0,214412.0,210495.0,210973.0,216668.0,212917.0,210231.0,214812.0,213982.0,207730.0,205044.0,203618.0,203520.0,202690.0,204155.0,208170.0,205093.0,202211.0,198841.0,195364.0,206011.0,213708.0,209039.0,203178.0,204155.0,201791.0,196331.0,187754.0,179735.0,183593.0,182157.0,174831.0,173092.0,182245.0,181512.0,173825.0,173874.0,176091.0,174079.0,169771.0,171090.0,164848.0,167036.0,174255.0,165082.0,165336.0,169585.0,169449.0,178689.0,183173.0,175642.0,175417.0,179803.0,184384.0,181913.0,181004.0,176120.0,178348.0,175837.0,176384.0,176335.0,174509.0,184189.0,182665.0,181034.0,182606.0,193156.0,198265.0,204653.0,214011.0,224707.0,235833.0,247624.0,260000.0,272454.0,null,283473.0,295488.0,276909.0,267512.0,280884.0,290496.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,275981.0,288406.0,290496.0,275961.0,269680.0,276440.0,277319.0,281949.0,292069.0,278169.0,null,null,null,293915.0,281666.0,277436.0,264620.0,257196.0,246930.0,236947.0,242720.0,259990.0,263702.0,258837.0,252019.0,250056.0,263087.0,248962.0,237806.0,236732.0,243218.0,256161.0,253611.0,246002.0,242534.0,239262.0,237855.0,236585.0,238344.0,236390.0,229836.0,227403.0,240444.0,247770.0,256923.0,249597.0,248327.0,251922.0,247467.0,236390.0,237367.0,220038.0,225889.0,227784.0,225645.0,210065.0,208355.0,211891.0,209625.0,212556.0,227345.0,239360.0,244195.0,239741.0,238285.0,234349.0,230529.0,227110.0,226602.0,228380.0,226886.0,224688.0,227003.0,220468.0,218807.0,212253.0,213874.0,214119.0,210993.0,208072.0,null,null,null,206480.0,203000.0,198890.0,202900.0,206790.0,206200.0,202890.0,199100.0,196690.0,194370.0,196750.0,193200.0,190220.0,187930.0,187010.0,183280.0,189530.0,190000.0,187250.0,191490.0,193850.0,199960.0,188820.0,189990.0,190580.0,191960.0,201600.0,206910.0,212520.0,208700.0,207000.0,199000.0,197890.0,193160.0,189050.0,187150.0,186550.0,186980.0,187590.0,185010.0,183010.0,180950.0,172890.0,160890.0,159550.0,157940.0,156400.0,null,156890.0,155770.0,155770.0,153660.0,156010.0,159120.0,161340.0,163220.0,165790.0,167940.0,170270.0,170540.0,173950.0,174210.0,175300.0,175880.0,178510.0,181590.0,187010.0,190980.0,196700.0,198090.0,200000.0,202070.0,208130.0,213060.0,214870.0,218090.0,220000.0,222850.0,218650.0,218500.0,216330.0,218630.0,216450.0,214470.0,212330.0,210220.0,212770.0,213500.0,215590.0,222050.0,226770.0,231400.0,224450.0,223950.0,216080.0,215100.0,218790.0,220940.0,223100.0,227160.0,233950.0,237250.0,236000.0,245180.0,247680.0,240170.0,234480.0,236900.0,237480.0,241300.0,248440.0,246000.0,245720.0,238460.0,246260.0,239990.0,237570.0,235150.0,243820.0,247610.0,254680.0,261660.0,256500.0,255800.0,245850.0,242190.0,250110.0,249000.0,251990.0,243500.0,240930.0,244930.0,252270.0,259830.0,267620.0,275470.0,281190.0,272740.0,272840.0,280960.0,289370.0,286000.0,285200.0,279550.0,278900.0,272250.0,264410.0,271070.0,267260.0,275230.0,270000.0,277820.0,283470.0,291310.0,286060.0,303680.0,305700.0,316250.0,306240.0,299830.0,291130.0,290600.0,288200.0,290000.0,274700.0,274970.0,280060.0,285100.0,293170.0,301600.0,302000.0,299490.0,null,294210.0,288740.0,284830.0,283740.0,281990.0,273670.0,267850.0,260120.0,263000.0,265940.0,271100.0,265260.0,264800.0,266000.0,257110.0,252200.0,246610.0,238950.0,235330.0,228290.0,222030.0,231520.0,234320.0,235000.0,230600.0,224340.0,229470.0,225510.0,220740.0,217070.0,209900.0,203070.0,210620.0,213350.0,216360.0,219870.0,222940.0,223780.0,230490.0,237400.0,242900.0,248120.0,250600.0,258580.0,254000.0,253500.0,247580.0,242100.0,248760.0,254870.0],"high":[13694.0,13689.0,null,null,13005.0,null,12980.0,null,null,null,12975.0,12973.0,null,13764.0,12928.0,13461.0,12920.0,12910.0,12908.0,12899.0,12874.0,null,null,12871.0,12869.0,13744.0,12847.0,null,12782.0,12782.0,13271.0,13746.0,14234.0,14736.0,14749.0,14843.0,14944.0,14746.0,14931.0,15048.0,15097.0,15232.0,15239.0,15305.0,15357.0,15384.0,15387.0,15396.0,15423.0,15450.0,15479.0,15480.0,15498.0,15498.0,15516.0,15525.0,null,null,15564.0,15565.0,15568.0,15571.0,15574.0,15574.0,15593.0,15595.0,15599.0,15599.0,15623.0,16404.0,16404.0,16405.0,16412.0,16412.0,16413.0,16413.0,16413.0,16413.0,16413.0,16413.0,17233.0,17451.0,17897.0,18122.0,18353.0,18603.0,18843.0,19095.0,19338.0,19587.0,19934.0,20930.0,null,null,null,null,null,21195.0,22254.0,22481.0,23052.0,23285.0,23581.0,23879.0,24180.0,25389.0,26608.0,27888.0,40261.0,41428.0,43498.0,45673.0,47956.0,50354.0,52469.0,55092.0,57846.0,60738.0,null,null,66963.0,70176.0,73685.0,77369.0,76794.0,70274.0,68227.0,72450.0,72286.0,66366.0,67024.0,65416.0,66365.0,65102.0,68164.0,71389.0,69683.0,65711.0,66363.0,66762.0,63691.0,63407.0,63310.0,63236.0,64774.0,67484.0,69539.0,69539.0,71312.0,73949.0,71095.0,71094.0,71009.0,66365.0,68261.0,67313.0,67309.0,66360.0,65132.0,66649.0,67692.0,67881.0,66365.0,65891.0,68256.0,69208.0,68251.0,67787.0,64942.0,66197.0,66355.0,66269.0,64989.0,64805.0,64467.0,60520.0,61547.0,60581.0,56879.0,57731.0,57924.0,58410.0,61330.0,62358.0,62802.0,63226.0,63290.0,59254.0,59727.0,60337.0,61765.0,62832.0,65145.0,68392.0,70410.0,71444.0,72106.0,72352.0,75968.0,79491.0,83012.0,85325.0,83767.0,87881.0,null,null,91470.0,86833.0,82859.0,82900.0,86653.0,83134.0,84370.0,88183.0,91961.0,89118.0,88999.0,85800.0,85730.0,89116.0,88777.0,88452.0,88907.0,86274.0,86606.0,78618.0,84851.0,78154.0,75369.0,74738.0,76937.0,78475.0,80201.0,84188.0,85326.0,85228.0,82908.0,85545.0,87222.0,87412.0,86747.0,85326.0,87872.0,91916.0,92910.0,91953.0,91962.0,91414.0,89308.0,88212.0,87958.0,86843.0,87696.0,85302.0,83430.0,83431.0,85836.0,89118.0,90066.0,90057.0,85326.0,86084.0,85226.0,84135.0,84854.0,85326.0,87249.0,87740.0,87222.0,86274.0,84054.0,85421.0,83587.0,84368.0,83430.0,82766.0,82679.0,86272.0,86226.0,86274.0,87636.0,89428.0,90847.0,91346.0,94405.0,99125.0,104080.0,106674.0,112007.0,117070.0,122066.0,128154.0,null,null,136620.0,142636.0,149768.0,156841.0,152297.0,154047.0,161749.0,169744.0,178232.0,187142.0,189613.0,182977.0,179720.0,177042.0,173495.0,169704.0,162793.0,170390.0,178193.0,184721.0,193957.0,203591.0,197627.0,189126.0,180662.0,180942.0,189648.0,198824.0,208752.0,219189.0,230147.0,241654.0,253473.0,266146.0,269615.0,282575.0,296505.0,null,null,null,311329.0,326894.0,339493.0,356466.0,374285.0,392998.0,412642.0,433267.0,454927.0,462496.0,453748.0,446788.0,418376.0,422465.0,418576.0,439504.0,null,null,null,504471.0,521717.0,547799.0,564045.0,586351.0,615667.0,646448.0,678770.0,712700.0,743509.0,780682.0,null,null,null,null,null,null,null,null,null,null,null,null,718949.0,683003.0,673472.0,666319.0,633008.0,603406.0,593228.0,591022.0,587949.0,582546.0,578913.0,577562.0,576858.0,571332.0,567641.0,566300.0,563941.0,543090.0,538277.0,536765.0,535880.0,534510.0,533445.0,506773.0,481443.0,480939.0,475498.0,473529.0,471170.0,468288.0,466319.0,459232.0,449111.0,430677.0,422668.0,401542.0,391164.0,379673.0,371522.0,366328.0,362942.0,362181.0,360516.0,360240.0,359736.0,359527.0,359137.0,358347.0,358014.0,357510.0,338001.0,350348.0,350072.0,345744.0,345563.0,344954.0,343528.0,343271.0,339285.0,338372.0,329288.0,325731.0,312908.0,297270.0,290431.0,312956.0,308713.0,324142.0,338343.0,318130.0,318568.0,312766.0,322953.0,338068.0,348845.0,366280.0,353848.0,361458.0,322392.0,316447.0,328166.0,323410.0,312946.0,301532.0,304775.0,null,null,null,null,null,308190.0,290117.0,286313.0,278703.0,258737.0,238895.0,251118.0,245658.0,245592.0,221231.0,213108.0,210368.0,207867.0,209265.0,209436.0,218187.0,201132.0,192067.0,177447.0,185485.0,184524.0,175573.0,176506.0,182688.0,170266.0,174869.0,175973.0,169314.0,175155.0,177400.0,170741.0,168297.0,165319.0,170599.0,166461.0,163075.0,170351.0,176924.0,174070.0,169600.0,172396.0,170741.0,166936.0,165462.0,166651.0,171692.0,171217.0,164064.0,167412.0,166442.0,164368.0,170827.0,172644.0,179987.0,184534.0,177400.0,176924.0,168021.0,167155.0,166765.0,166385.0,165976.0,165690.0,165253.0,165215.0,165101.0,164121.0,163626.0,163588.0,163579.0,163179.0,161067.0,160240.0,159641.0,159013.0,158728.0,158024.0,157757.0,157691.0,157662.0,157586.0,157462.0,157282.0,157272.0,157253.0,156273.0,152973.0,152069.0,151165.0,151070.0,150775.0,150490.0,150366.0,150309.0,142329.0,140284.0,139275.0,136783.0,137925.0,128413.0,128356.0,128413.0,130981.0,131618.0,134538.0,137906.0,139827.0,136022.0,null,null,null,133847.0,134871.0,131523.0,132479.0,129131.0,129983.0,133139.0,139051.0,145287.0,152356.0,155618.0,158860.0,163375.0,162706.0,159740.0,156871.0,159004.0,165479.0,164819.0,153045.0,151887.0,146846.0,144436.0,143479.0,143575.0,143479.0,144331.0,139845.0,142045.0,145268.0,152126.0,157272.0,154958.0,156852.0,162380.0,166972.0,174633.0,183357.0,null,null,null,null,null,192521.0,201961.0,209528.0,219332.0,221915.0,206180.0,211192.0,220872.0,229347.0,227663.0,233030.0,243934.0,256130.0,null,null,null,null,null,241964.0,254054.0,259009.0,271654.0,260176.0,259621.0,267732.0,255757.0,243341.0,242949.0,238080.0,224784.0,224249.0,219705.0,205654.0,206744.0,210130.0,204209.0,194338.0,183654.0,176958.0,180124.0,182219.0,176958.0,168827.0,169306.0,171926.0,178871.0,177886.0,177618.0,176499.0,170128.0,168349.0,161271.0,152853.0,156220.0,163911.0,164925.0,162026.0,160687.0,152681.0,153685.0,152796.0,150605.0,145526.0,138113.0,130566.0,131523.0,133723.0,130566.0,130088.0,130040.0,126262.0,122407.0,116410.0,116543.0,118610.0,119557.0,122914.0,127869.0,133866.0,139462.0,146435.0,148272.0,146062.0,141327.0,133914.0,137271.0,142293.0,143479.0,138410.0,141088.0,135827.0,135052.0,134871.0,132852.0,129131.0,122436.0,122149.0,120035.0,119308.0,120523.0,114783.0,111770.0,109762.0,107103.0,112096.0,117653.0,120523.0,120427.0,113827.0,117357.0,121852.0,116515.0,118830.0,122436.0,122531.0,117318.0,117175.0,117634.0,115357.0,110900.0,112220.0,116687.0,116572.0,113827.0,113521.0,112870.0,112316.0,112870.0,112918.0,115836.0,119470.0,116917.0,112870.0,114783.0,115453.0,114210.0,114430.0,116697.0,117433.0,115003.0,119470.0,124741.0,129131.0,131523.0,130088.0,130451.0,135330.0,132575.0,133885.0,137616.0,135062.0,132958.0,132001.0,131025.0,134316.0,132958.0,137023.0,141298.0,148166.0,154919.0,155312.0,159205.0,162562.0,157072.0,157722.0,156364.0,155723.0,148740.0,153733.0,157827.0,158784.0,161826.0,161816.0,156440.0,150539.0,151132.0,148635.0,142705.0,141566.0,140591.0,135703.0,136305.0,133904.0,133340.0,130404.0,127123.0,126262.0,127524.0,125850.0,128290.0,127199.0,126166.0,null,null,null,122688.0,120112.0,121081.0,120112.0,118456.0,120034.0,118155.0,117981.0,119124.0,118552.0,118078.0,118368.0,118271.0,118659.0,113322.0,113060.0,111394.0,107994.0,110067.0,113264.0,118659.0,117187.0,111394.0,112082.0,110232.0,112934.0,109457.0,109263.0,108779.0,109893.0,113515.0,112576.0,108682.0,112247.0,112324.0,111878.0,111878.0,116392.0,119337.0,116605.0,114687.0,117603.0,118049.0,118514.0,117206.0,117787.0,120112.0,120112.0,116722.0,114746.0,118669.0,124597.0,130176.0,124849.0,118562.0,119143.0,122165.0,120499.0,119143.0,117603.0,117981.0,112750.0,109118.0,108953.0,110610.0,108101.0,105408.0,105679.0,103548.0,105408.0,103645.0,102405.0,105795.0,106076.0,103829.0,103403.0,101514.0,102085.0,102773.0,102328.0,101960.0,101117.0,98317.0,96787.0,94317.0,90084.0,93629.0,95993.0,94830.0,96245.0,100022.0,102570.0,104865.0,101969.0,104672.0,107335.0,112702.0,109651.0,108750.0,106551.0,105582.0,105389.0,104129.0,107568.0,112324.0,117555.0,123299.0,125439.0,124200.0,121081.0,123522.0,129023.0,127774.0,131755.0,null,null,null,null,null,135843.0,142633.0,138787.0,136472.0,136288.0,133673.0,134148.0,134060.0,135407.0,139291.0,140453.0,138516.0,138516.0,134167.0,136559.0,142139.0,143456.0,144803.0,144425.0,141422.0,null,144580.0,150895.0,150140.0,150818.0,143844.0,142584.0,139679.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144328.0,149491.0,154276.0,159100.0,163827.0,168999.0,176022.0,182464.0,191578.0,201149.0,211203.0,219679.0,null,null,228668.0,null,240098.0,248409.0,260827.0,273865.0,286273.0,278970.0,279841.0,276974.0,290806.0,304871.0,320108.0,303186.0,290593.0,273119.0,null,null,null,null,null,null,null,null,null,null,null,265499.0,252879.0,244146.0,242358.0,252693.0,256708.0,249089.0,244107.0,241743.0,233450.0,223691.0,214900.0,212136.0,213923.0,200248.0,203335.0,213493.0,210006.0,211266.0,216854.0,220253.0,230822.0,242358.0,254471.0,258369.0,246158.0,250144.0,258476.0,263741.0,251042.0,248503.0,242251.0,228556.0,232385.0,234436.0,222617.0,216336.0,210993.0,210407.0,207037.0,206646.0,211305.0,220683.0,219540.0,218710.0,221542.0,222080.0,216463.0,217831.0,220585.0,216863.0,209567.0,212927.0,209039.0,207037.0,208990.0,208170.0,213142.0,206040.0,203960.0,202192.0,206011.0,213708.0,219774.0,208941.0,209235.0,207750.0,204350.0,197024.0,187598.0,184736.0,187051.0,180711.0,176960.0,182245.0,187207.0,177957.0,179725.0,179705.0,177986.0,176785.0,175534.0,168404.0,169312.0,174255.0,173874.0,165366.0,169585.0,171813.0,178689.0,184335.0,184619.0,180506.0,183525.0,187696.0,185937.0,184619.0,182479.0,184619.0,181688.0,179442.0,180487.0,179666.0,184208.0,186670.0,185498.0,186475.0,193156.0,200131.0,204653.0,214011.0,224707.0,235833.0,247624.0,260000.0,272454.0,null,283473.0,295781.0,291580.0,267512.0,280884.0,290496.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,288161.0,292069.0,290496.0,303791.0,269680.0,283160.0,282789.0,284254.0,295224.0,288650.0,null,null,null,293915.0,301349.0,287185.0,283268.0,263741.0,257968.0,254071.0,246158.0,259990.0,270178.0,271458.0,269993.0,263253.0,268625.0,267648.0,258749.0,244146.0,248102.0,257577.0,268615.0,260127.0,255331.0,249333.0,252019.0,243326.0,249089.0,248503.0,237367.0,234436.0,244009.0,251824.0,262344.0,266261.0,252605.0,254950.0,253045.0,244195.0,246158.0,240463.0,230236.0,234436.0,229552.0,224229.0,208355.0,211891.0,212761.0,212595.0,227345.0,239360.0,254149.0,252889.0,244205.0,244087.0,234436.0,236849.0,236390.0,231438.0,234212.0,232473.0,227784.0,227501.0,223584.0,220761.0,222715.0,219784.0,218212.0,219100.0,null,null,null,210000.0,207000.0,203000.0,202900.0,206790.0,208160.0,209980.0,202890.0,196690.0,197490.0,198280.0,198000.0,192300.0,188000.0,187500.0,188500.0,189530.0,190760.0,191700.0,191490.0,193850.0,203900.0,202000.0,193440.0,199890.0,195940.0,201600.0,206910.0,219000.0,216000.0,212090.0,208900.0,205000.0,200030.0,197970.0,198900.0,191000.0,192000.0,190950.0,191990.0,187990.0,186000.0,176950.0,163370.0,161200.0,159970.0,159530.0,null,159100.0,156880.0,155770.0,154900.0,156010.0,159120.0,161340.0,163220.0,165790.0,167940.0,170270.0,170540.0,173950.0,174210.0,175300.0,175880.0,178510.0,181590.0,187010.0,190980.0,196700.0,198090.0,200000.0,202070.0,208130.0,213060.0,214870.0,218090.0,224000.0,222850.0,226980.0,219220.0,219230.0,218630.0,220000.0,214470.0,215000.0,210220.0,214300.0,213500.0,215590.0,222050.0,226770.0,233570.0,231000.0,228900.0,223500.0,216010.0,218790.0,225190.0,225100.0,227160.0,233950.0,237250.0,243300.0,245180.0,250100.0,242550.0,234790.0,241450.0,239980.0,241300.0,248440.0,255890.0,253720.0,245400.0,246260.0,251480.0,246390.0,243850.0,243820.0,247610.0,254680.0,261660.0,269470.0,260100.0,259870.0,249000.0,250110.0,257000.0,254870.0,256740.0,242250.0,244930.0,252270.0,259830.0,267620.0,275470.0,281190.0,287990.0,280000.0,280960.0,289370.0,292000.0,296890.0,289970.0,288000.0,280000.0,271840.0,272870.0,275000.0,275230.0,279420.0,277820.0,283470.0,291310.0,299900.0,303680.0,307270.0,316250.0,324980.0,305000.0,306990.0,291340.0,295890.0,291990.0,291600.0,276890.0,280060.0,286240.0,293170.0,301600.0,310250.0,299490.0,null,308500.0,294850.0,284830.0,283740.0,284800.0,283750.0,278200.0,267850.0,269650.0,265940.0,273740.0,275030.0,270430.0,269980.0,257140.0,263300.0,252840.0,249500.0,239960.0,242000.0,222200.0,231520.0,234320.0,241230.0,239680.0,224340.0,234490.0,237390.0,223010.0,220750.0,220000.0,214130.0,210620.0,213350.0,216360.0,219870.0,222940.0,223780.0,230490.0,237400.0,242900.0,248120.0,252470.0,259290.0,262970.0,259580.0,254200.0,255000.0,248760.0,254870.0],"low":[13020.0,13012.0,null,null,13005.0,null,12980.0,null,null,null,12975.0,12973.0,null,12972.0,12928.0,12925.0,12920.0,12910.0,12908.0,12897.0,12874.0,null,null,12871.0,12869.0,12863.0,12847.0,null,12782.0,12781.0,12781.0,12768.0,12878.0,13334.0,14749.0,14220.0,14220.0,14746.0,14883.0,14916.0,15097.0,15232.0,15239.0,13850.0,15277.0,14694.0,15387.0,15396.0,15423.0,15450.0,15479.0,15480.0,15498.0,15498.0,15516.0,15525.0,null,null,15564.0,15565.0,15568.0,15571.0,15574.0,15574.0,15593.0,15595.0,15599.0,15599.0,15623.0,16404.0,16404.0,16405.0,16412.0,16412.0,16413.0,16413.0,16413.0,16413.0,16413.0,16413.0,17233.0,17451.0,17897.0,18122.0,18353.0,18603.0,18843.0,19095.0,19338.0,19587.0,19934.0,20930.0,null,null,null,null,null,21195.0,22254.0,22481.0,23052.0,23285.0,23581.0,23879.0,24180.0,25389.0,26608.0,27888.0,36427.0,41428.0,43498.0,45673.0,47956.0,46931.0,52468.0,55092.0,57846.0,60738.0,null,null,63774.0,70176.0,73685.0,70000.0,72481.0,70274.0,68227.0,65550.0,65403.0,63539.0,62150.0,62150.0,60085.0,63530.0,67216.0,68262.0,66222.0,63675.0,63530.0,61624.0,59728.0,60711.0,61719.0,59847.0,61625.0,64487.0,66366.0,67455.0,68261.0,68261.0,67396.0,67983.0,65416.0,64360.0,62762.0,64469.0,65371.0,63412.0,62572.0,63274.0,65404.0,64517.0,63520.0,62012.0,63701.0,66791.0,65416.0,63260.0,60321.0,64942.0,64156.0,61207.0,60882.0,61624.0,59761.0,58624.0,56885.0,55721.0,54975.0,52671.0,57924.0,58410.0,61330.0,62358.0,62802.0,57974.0,58218.0,56837.0,55813.0,56032.0,60044.0,61624.0,62774.0,67501.0,70410.0,71444.0,72106.0,72352.0,72352.0,72352.0,81820.0,78804.0,80112.0,84340.0,null,null,82759.0,81052.0,78159.0,79637.0,79638.0,79637.0,80692.0,86264.0,83622.0,84141.0,82482.0,81062.0,81665.0,83439.0,83400.0,85326.0,84095.0,82483.0,79598.0,78618.0,78083.0,74247.0,72825.0,74738.0,76937.0,78475.0,78502.0,80793.0,81860.0,80240.0,78879.0,78689.0,85089.0,83619.0,82009.0,79732.0,80206.0,86279.0,87223.0,87222.0,85809.0,85143.0,85487.0,83801.0,83430.0,81723.0,81460.0,80115.0,78689.0,80750.0,84244.0,81524.0,87362.0,83898.0,83619.0,80590.0,81183.0,82486.0,81536.0,83001.0,84378.0,82861.0,82956.0,83240.0,81060.0,79769.0,79198.0,78936.0,79874.0,80121.0,79258.0,79164.0,83250.0,83431.0,82483.0,85336.0,85431.0,85326.0,94405.0,99125.0,104080.0,106674.0,106674.0,111777.0,118509.0,128154.0,null,null,130114.0,142636.0,149768.0,141905.0,144371.0,154047.0,161749.0,169744.0,178232.0,169321.0,172884.0,167787.0,166262.0,168189.0,160886.0,154131.0,158306.0,154535.0,171126.0,184721.0,184731.0,184203.0,188571.0,180737.0,171710.0,177334.0,189648.0,198824.0,208752.0,219189.0,230147.0,218640.0,253473.0,266146.0,269615.0,269615.0,296505.0,null,null,null,311329.0,326894.0,339493.0,356466.0,374285.0,392998.0,412642.0,433267.0,411606.0,418452.0,419203.0,427200.0,407337.0,387416.0,418576.0,439504.0,null,null,null,480453.0,521717.0,499382.0,534672.0,586351.0,615667.0,646448.0,678770.0,656331.0,743509.0,706336.0,null,null,null,null,null,null,null,null,null,null,null,null,718949.0,683003.0,673472.0,666319.0,633008.0,603406.0,593228.0,591022.0,587949.0,582546.0,578913.0,577562.0,576858.0,571332.0,567641.0,566300.0,563941.0,543090.0,538277.0,536765.0,535880.0,534510.0,533445.0,506773.0,481443.0,480939.0,475498.0,473529.0,471170.0,468288.0,466319.0,459232.0,449111.0,430677.0,422668.0,401542.0,391164.0,379673.0,371522.0,366328.0,362942.0,362181.0,360516.0,360240.0,359736.0,359527.0,359137.0,358347.0,358014.0,357510.0,338001.0,350348.0,350072.0,345744.0,345563.0,344954.0,343528.0,343271.0,339285.0,338372.0,329288.0,325731.0,312908.0,297270.0,290431.0,283164.0,308713.0,308713.0,306145.0,308847.0,293837.0,289689.0,311805.0,311995.0,348845.0,331419.0,344840.0,328147.0,322392.0,316447.0,300628.0,297232.0,288234.0,284505.0,280605.0,null,null,null,null,null,279825.0,278503.0,267479.0,261486.0,250690.0,238895.0,230039.0,230192.0,231790.0,221231.0,213108.0,210368.0,207867.0,197480.0,199487.0,197413.0,195358.0,186189.0,177447.0,171978.0,169314.0,166299.0,163617.0,165519.0,166052.0,159070.0,161866.0,159983.0,168649.0,171160.0,168297.0,164996.0,163255.0,160021.0,162409.0,159821.0,158299.0,167621.0,169600.0,167022.0,164844.0,163617.0,163027.0,160154.0,157710.0,162218.0,164606.0,164064.0,162123.0,160335.0,159327.0,161705.0,165605.0,169257.0,174727.0,174375.0,170998.0,167954.0,167155.0,166765.0,166385.0,165976.0,165690.0,165253.0,165215.0,165101.0,164121.0,163626.0,163588.0,163579.0,163179.0,161067.0,160240.0,159641.0,159013.0,158728.0,158024.0,157757.0,157691.0,157662.0,157586.0,157462.0,157282.0,157272.0,157253.0,156273.0,152973.0,152069.0,151165.0,151070.0,150775.0,150490.0,150366.0,150309.0,142329.0,140284.0,139275.0,132313.0,126434.0,125064.0,118834.0,124608.0,121773.0,120708.0,129364.0,129078.0,129364.0,128241.0,null,null,null,127161.0,127314.0,127744.0,125784.0,124636.0,124358.0,127218.0,133914.0,140610.0,143365.0,142523.0,151839.0,152566.0,154709.0,151342.0,145555.0,154460.0,159004.0,155072.0,149936.0,143479.0,139185.0,137931.0,137740.0,139653.0,137750.0,137740.0,132958.0,133991.0,141662.0,145201.0,147879.0,149218.0,152088.0,152002.0,156412.0,174633.0,183357.0,null,null,null,null,null,183787.0,183960.0,202545.0,209002.0,207375.0,199924.0,193420.0,217725.0,209509.0,209480.0,228065.0,243934.0,244087.0,null,null,null,null,null,241964.0,229873.0,254159.0,245837.0,240204.0,252524.0,248697.0,243341.0,232398.0,221771.0,222795.0,213593.0,206706.0,204114.0,195993.0,187059.0,200871.0,197724.0,188369.0,179062.0,170482.0,173132.0,170587.0,164829.0,160936.0,153896.0,167412.0,163566.0,165346.0,166866.0,169497.0,164389.0,156718.0,152758.0,146416.0,153045.0,156220.0,155436.0,156440.0,150232.0,145096.0,144005.0,145163.0,142551.0,137798.0,131810.0,125497.0,124444.0,126118.0,124358.0,124349.0,121977.0,119222.0,115023.0,111235.0,109350.0,109102.0,114793.0,115740.0,123201.0,133866.0,139462.0,132489.0,135827.0,135818.0,131714.0,128749.0,126377.0,137281.0,134832.0,131178.0,133436.0,130604.0,124492.0,130193.0,126262.0,122924.0,117586.0,112890.0,113454.0,112392.0,113502.0,110116.0,105591.0,101421.0,102731.0,110001.0,113310.0,112010.0,113349.0,110737.0,111923.0,112469.0,112583.0,113846.0,115740.0,115386.0,113310.0,111464.0,110976.0,109044.0,105362.0,107141.0,109590.0,108585.0,108614.0,108164.0,110766.0,108203.0,109063.0,109140.0,109733.0,112163.0,113310.0,109044.0,108796.0,112038.0,109637.0,111110.0,113396.0,112966.0,112679.0,113119.0,120991.0,121144.0,126444.0,122455.0,121479.0,125841.0,127094.0,127371.0,129227.0,128175.0,124081.0,127218.0,125315.0,127697.0,126797.0,129705.0,137692.0,144005.0,145612.0,147124.0,152088.0,153198.0,150261.0,150615.0,150605.0,145058.0,144436.0,147659.0,149955.0,151715.0,156039.0,153226.0,147918.0,143479.0,144752.0,140246.0,135158.0,136114.0,131504.0,130738.0,130088.0,129141.0,129151.0,123890.0,120389.0,123440.0,122445.0,120542.0,123210.0,122971.0,123010.0,null,null,null,116557.0,117313.0,116237.0,115336.0,113670.0,115269.0,115172.0,113331.0,114416.0,114300.0,114997.0,115269.0,114978.0,112857.0,109166.0,108488.0,105582.0,102047.0,99964.0,113264.0,114939.0,112024.0,106890.0,104420.0,104894.0,107084.0,105011.0,104720.0,105582.0,105640.0,107016.0,106580.0,106076.0,108488.0,108847.0,107616.0,109941.0,110852.0,114135.0,111394.0,111045.0,111152.0,110910.0,115298.0,113632.0,115366.0,116237.0,116276.0,112363.0,111394.0,116392.0,124597.0,122902.0,120858.0,115046.0,113312.0,116412.0,116237.0,115395.0,113438.0,110193.0,109215.0,104536.0,103277.0,106076.0,104275.0,100352.0,100739.0,100555.0,100787.0,99054.0,98802.0,102560.0,103161.0,100545.0,99383.0,99509.0,99819.0,100303.0,99770.0,99383.0,96884.0,93959.0,91111.0,89115.0,88156.0,89919.0,93687.0,90084.0,92021.0,96245.0,96448.0,98337.0,97349.0,99577.0,107335.0,103742.0,103635.0,105330.0,101514.0,99286.0,101901.0,101146.0,103161.0,109796.0,115172.0,118368.0,116237.0,116218.0,114823.0,116305.0,125033.0,124858.0,126689.0,null,null,null,null,null,135843.0,135610.0,133353.0,129082.0,129944.0,130060.0,129953.0,130292.0,131862.0,129798.0,130767.0,131648.0,133770.0,130767.0,130786.0,135862.0,137121.0,137276.0,137644.0,134835.0,null,138526.0,145490.0,145297.0,140444.0,136395.0,133673.0,135320.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144328.0,149491.0,154276.0,159100.0,163827.0,168999.0,176022.0,182464.0,191578.0,201149.0,211203.0,211164.0,null,null,228668.0,null,231361.0,248409.0,260827.0,262280.0,273158.0,270940.0,257979.0,275579.0,281972.0,304871.0,289634.0,292521.0,279560.0,265806.0,null,null,null,null,null,null,null,null,null,null,null,244498.0,241255.0,229484.0,226573.0,246647.0,239662.0,231506.0,233245.0,227110.0,219745.0,210465.0,200883.0,195393.0,200814.0,192677.0,203315.0,204311.0,199974.0,195364.0,204888.0,208307.0,230822.0,242358.0,232483.0,238344.0,235755.0,230529.0,246266.0,244449.0,239086.0,236400.0,230295.0,219765.0,222715.0,219735.0,211559.0,204477.0,196829.0,201664.0,196135.0,190968.0,205132.0,211286.0,208844.0,208111.0,208150.0,211501.0,208844.0,208111.0,213044.0,207496.0,203794.0,202690.0,202739.0,202201.0,192844.0,204155.0,202201.0,200248.0,198792.0,194094.0,193410.0,205142.0,208062.0,202895.0,199759.0,199759.0,195559.0,187754.0,179080.0,178885.0,178387.0,174470.0,171920.0,171285.0,180536.0,173825.0,171920.0,173874.0,174020.0,165737.0,168501.0,164848.0,162152.0,162650.0,164975.0,160042.0,165082.0,168570.0,168013.0,179051.0,175427.0,172916.0,169576.0,179149.0,179940.0,177781.0,175827.0,176804.0,175827.0,175583.0,176335.0,172643.0,176032.0,182665.0,176628.0,181395.0,185596.0,191193.0,198929.0,214011.0,214998.0,231311.0,247624.0,253973.0,262061.0,null,274974.0,275121.0,276909.0,267512.0,267052.0,290496.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,275981.0,264747.0,288406.0,275961.0,269680.0,263751.0,264620.0,273998.0,282008.0,278159.0,null,null,null,285133.0,281324.0,277436.0,264620.0,253279.0,246158.0,236546.0,231994.0,234554.0,260811.0,255936.0,250095.0,249675.0,246842.0,245709.0,235628.0,225665.0,230334.0,234642.0,251531.0,245181.0,237357.0,237367.0,235911.0,233577.0,232483.0,234730.0,229552.0,224678.0,229650.0,239028.0,244224.0,245328.0,245435.0,248112.0,243247.0,232502.0,231662.0,220038.0,217196.0,224053.0,223691.0,210065.0,208355.0,211891.0,208561.0,209547.0,216238.0,233460.0,234436.0,238813.0,236595.0,234349.0,229552.0,226749.0,225303.0,224698.0,225850.0,221933.0,221933.0,216414.0,214607.0,206304.0,210993.0,206548.0,210045.0,205181.0,null,null,null,206480.0,202560.0,198770.0,197200.0,206750.0,201020.0,202890.0,199100.0,196690.0,194370.0,194370.0,192900.0,189950.0,187930.0,187010.0,183280.0,182140.0,185120.0,185110.0,189570.0,192000.0,190050.0,188020.0,183300.0,190000.0,185300.0,201600.0,203800.0,198990.0,207010.0,201210.0,198250.0,193000.0,191300.0,188990.0,187050.0,186000.0,185410.0,185520.0,183000.0,181000.0,180000.0,170920.0,160890.0,159440.0,157940.0,156400.0,null,155960.0,155770.0,155210.0,153660.0,154200.0,155200.0,161340.0,163220.0,159290.0,167500.0,170270.0,170540.0,173950.0,174210.0,175300.0,175880.0,178510.0,178510.0,177010.0,190980.0,196700.0,198090.0,200000.0,202070.0,208130.0,213060.0,214870.0,218090.0,211550.0,218000.0,215990.0,218500.0,216320.0,218580.0,216450.0,214470.0,212330.0,210220.0,210060.0,210000.0,215550.0,222000.0,226770.0,223380.0,224450.0,218520.0,216080.0,210600.0,215500.0,214000.0,217150.0,226800.0,233950.0,237250.0,230400.0,231050.0,242830.0,240170.0,234480.0,229190.0,230000.0,237500.0,248400.0,246000.0,245720.0,238460.0,234600.0,238770.0,237000.0,235150.0,229620.0,244000.0,247000.0,258500.0,253810.0,249200.0,245850.0,242180.0,239490.0,245000.0,244230.0,243500.0,236850.0,244930.0,252270.0,259830.0,267620.0,275470.0,275470.0,272740.0,269610.0,279000.0,282060.0,280200.0,285000.0,279550.0,273000.0,272250.0,264410.0,257120.0,264000.0,267420.0,266810.0,265880.0,275420.0,286800.0,286000.0,286800.0,300000.0,308000.0,306240.0,299830.0,291130.0,287510.0,286100.0,280430.0,274700.0,271800.0,271000.0,275220.0,280220.0,297770.0,301230.0,299490.0,null,294210.0,288740.0,284830.0,283740.0,281990.0,273670.0,267850.0,260120.0,256430.0,258520.0,269550.0,265240.0,260420.0,255320.0,257110.0,252200.0,246310.0,238950.0,235330.0,228290.0,222030.0,218040.0,231500.0,234480.0,230600.0,224340.0,222290.0,224600.0,220740.0,214130.0,208020.0,203070.0,198400.0,213350.0,216360.0,219870.0,222940.0,223780.0,230490.0,237400.0,242900.0,248120.0,247000.0,248010.0,250580.0,249000.0,247580.0,240350.0,242130.0,249000.0],"name":"\u0642\u06cc\u0645\u062a","open":[13020.0,13689.0,null,null,13005.0,null,12980.0,null,null,null,12975.0,12973.0,null,12972.0,12928.0,12925.0,12920.0,12910.0,12908.0,12897.0,12874.0,null,null,12871.0,12869.0,12863.0,12847.0,null,12782.0,12782.0,13082.0,13556.0,12878.0,13334.0,14749.0,14220.0,14409.0,14746.0,14883.0,15048.0,15097.0,15232.0,15239.0,15305.0,15357.0,14694.0,15387.0,15396.0,15423.0,15450.0,15479.0,15480.0,15498.0,15498.0,15516.0,15525.0,null,null,15564.0,15565.0,15568.0,15571.0,15574.0,15574.0,15593.0,15595.0,15599.0,15599.0,15623.0,16404.0,16404.0,16405.0,16412.0,16412.0,16413.0,16413.0,16413.0,16413.0,16413.0,16413.0,17233.0,17451.0,17897.0,18122.0,18353.0,18603.0,18843.0,19095.0,19338.0,19587.0,19934.0,20930.0,null,null,null,null,null,21195.0,22254.0,22481.0,23052.0,23285.0,23581.0,23879.0,24180.0,25389.0,26608.0,27888.0,38344.0,41428.0,43498.0,45673.0,47956.0,50354.0,52469.0,55092.0,57846.0,60738.0,null,null,63774.0,70176.0,73685.0,77369.0,73381.0,70274.0,68227.0,65550.0,72243.0,65416.0,66365.0,65416.0,63521.0,64184.0,68164.0,68262.0,69683.0,65706.0,63530.0,66762.0,63691.0,63236.0,63310.0,63236.0,61625.0,64487.0,69539.0,69111.0,68683.0,73001.0,68924.0,67983.0,71009.0,64360.0,66412.0,64774.0,67218.0,64468.0,64468.0,63276.0,65404.0,67881.0,64468.0,65369.0,65416.0,66791.0,66881.0,67787.0,60392.0,64942.0,66336.0,61221.0,60913.0,63046.0,63501.0,58628.0,61544.0,58780.0,55083.0,54988.0,57924.0,58410.0,61330.0,62358.0,62802.0,63226.0,59368.0,56884.0,59727.0,56032.0,61765.0,61660.0,65145.0,68260.0,70410.0,71444.0,72106.0,72352.0,75959.0,72390.0,83012.0,85325.0,80586.0,84340.0,null,null,91460.0,81154.0,78159.0,79637.0,86653.0,79780.0,80692.0,86274.0,87792.0,87696.0,88999.0,85705.0,82102.0,89116.0,85335.0,85326.0,88907.0,86274.0,83904.0,78618.0,78083.0,74248.0,72825.0,74738.0,76937.0,78475.0,80201.0,84188.0,85231.0,80245.0,80356.0,80823.0,87222.0,85800.0,86738.0,84189.0,80206.0,91916.0,90066.0,91014.0,91758.0,91414.0,85487.0,88212.0,87222.0,86843.0,87696.0,81135.0,83430.0,82766.0,84804.0,81524.0,88691.0,90057.0,83898.0,86084.0,81183.0,84135.0,82956.0,83001.0,87249.0,82861.0,83051.0,83715.0,83430.0,85421.0,79198.0,84188.0,83430.0,82481.0,82679.0,79182.0,86226.0,86274.0,86748.0,89428.0,86274.0,88170.0,94405.0,99125.0,104080.0,106674.0,112007.0,115664.0,122066.0,128154.0,null,null,130114.0,142636.0,149768.0,156841.0,148845.0,154047.0,161749.0,169744.0,178232.0,169321.0,189613.0,167787.0,177193.0,171600.0,170630.0,162242.0,159654.0,170390.0,173401.0,184721.0,193957.0,203591.0,197627.0,180737.0,171710.0,178761.0,189648.0,198824.0,208752.0,219189.0,230147.0,218640.0,253473.0,266146.0,269615.0,282575.0,296505.0,null,null,null,311329.0,326894.0,339493.0,356466.0,374285.0,392998.0,412642.0,433267.0,454927.0,418452.0,439295.0,446788.0,407337.0,387416.0,418576.0,439504.0,null,null,null,480453.0,521717.0,531723.0,553601.0,586351.0,615667.0,646448.0,678770.0,712700.0,743509.0,706336.0,null,null,null,null,null,null,null,null,null,null,null,null,718949.0,683003.0,673472.0,666319.0,633008.0,603406.0,593228.0,591022.0,587949.0,582546.0,578913.0,577562.0,576858.0,571332.0,567641.0,566300.0,563941.0,543090.0,538277.0,536765.0,535880.0,534510.0,533445.0,506773.0,481443.0,480939.0,475498.0,473529.0,471170.0,468288.0,466319.0,459232.0,449111.0,430677.0,422668.0,401542.0,391164.0,379673.0,371522.0,366328.0,362942.0,362181.0,360516.0,360240.0,359736.0,359527.0,359137.0,358347.0,358014.0,357510.0,338001.0,350348.0,350072.0,345744.0,345563.0,344954.0,343528.0,343271.0,339285.0,338372.0,329288.0,325731.0,312908.0,297270.0,290431.0,283164.0,308713.0,324142.0,323410.0,308847.0,305803.0,301817.0,321507.0,337602.0,348845.0,366280.0,344840.0,333197.0,322392.0,316447.0,301665.0,318654.0,302483.0,290117.0,299154.0,null,null,null,null,null,305251.0,278703.0,267479.0,275849.0,258737.0,238895.0,230039.0,237801.0,245592.0,221231.0,213108.0,210368.0,207867.0,197480.0,199487.0,218187.0,195358.0,187501.0,177447.0,171978.0,184058.0,169438.0,163797.0,180729.0,170266.0,159070.0,175973.0,166936.0,170075.0,177400.0,168316.0,164996.0,163255.0,160050.0,163607.0,159821.0,158299.0,176924.0,169600.0,167022.0,164844.0,166851.0,166936.0,165462.0,158090.0,163797.0,168135.0,164064.0,162123.0,162123.0,160658.0,164083.0,172644.0,172073.0,184534.0,174451.0,171245.0,168002.0,167155.0,166765.0,166385.0,165976.0,165690.0,165253.0,165215.0,165101.0,164121.0,163626.0,163588.0,163579.0,163179.0,161067.0,160240.0,159641.0,159013.0,158728.0,158024.0,157757.0,157691.0,157662.0,157586.0,157462.0,157282.0,157272.0,157253.0,156273.0,152973.0,152069.0,151165.0,151070.0,150775.0,150490.0,150366.0,150309.0,142329.0,140284.0,139275.0,132313.0,133264.0,125064.0,118834.0,126415.0,128584.0,123657.0,134538.0,133730.0,130315.0,133264.0,null,null,null,133847.0,127314.0,127744.0,129657.0,128175.0,127984.0,127218.0,136784.0,145287.0,148262.0,148252.0,158669.0,152566.0,159195.0,159740.0,153045.0,154556.0,159645.0,163566.0,153035.0,151887.0,146330.0,137931.0,140629.0,140227.0,137750.0,144331.0,137989.0,138496.0,143479.0,147592.0,157272.0,154958.0,156144.0,160697.0,161644.0,174633.0,183357.0,null,null,null,null,null,192521.0,201923.0,208045.0,218089.0,212560.0,199924.0,193420.0,220872.0,215219.0,210436.0,229567.0,243934.0,256130.0,null,null,null,null,null,241964.0,229873.0,258167.0,271654.0,244747.0,256350.0,259784.0,255757.0,239132.0,223656.0,238080.0,215324.0,206706.0,210436.0,200967.0,187059.0,210130.0,204209.0,188369.0,179062.0,172175.0,173897.0,182219.0,167383.0,168827.0,162132.0,170932.0,178871.0,169784.0,171793.0,172175.0,165020.0,159836.0,158124.0,147372.0,153045.0,163911.0,158784.0,156440.0,154001.0,152681.0,146865.0,152796.0,149429.0,145526.0,135378.0,127218.0,124444.0,129332.0,129992.0,127017.0,130040.0,123392.0,117672.0,111350.0,110957.0,113081.0,118705.0,117940.0,124349.0,133866.0,139462.0,139940.0,147114.0,140600.0,141327.0,132852.0,131905.0,138687.0,141920.0,136401.0,133436.0,133914.0,126740.0,133914.0,130088.0,129131.0,118237.0,120427.0,120035.0,114018.0,117290.0,113550.0,110001.0,109762.0,102827.0,112057.0,117653.0,115740.0,120427.0,111923.0,114783.0,121852.0,114592.0,113846.0,118973.0,120532.0,114783.0,112928.0,117634.0,115357.0,108757.0,107141.0,116687.0,108585.0,113731.0,108164.0,111914.0,109475.0,109905.0,112918.0,109733.0,113636.0,116218.0,111933.0,110957.0,115453.0,113808.0,113827.0,114774.0,114783.0,114783.0,113836.0,124722.0,123383.0,128433.0,130088.0,123383.0,132345.0,127094.0,130117.0,132852.0,135062.0,127984.0,131044.0,129581.0,131991.0,126797.0,130585.0,137692.0,147105.0,150778.0,148788.0,154843.0,160305.0,153045.0,150615.0,154479.0,153523.0,145612.0,147659.0,153733.0,153045.0,157732.0,161816.0,153045.0,150539.0,144771.0,145392.0,135158.0,136114.0,140591.0,135703.0,135818.0,133904.0,131044.0,130375.0,120408.0,123584.0,124157.0,121575.0,125564.0,127199.0,126166.0,null,null,null,122688.0,119608.0,116828.0,116915.0,117206.0,115395.0,115656.0,116247.0,115772.0,116315.0,118078.0,118368.0,116237.0,116460.0,112508.0,111394.0,111394.0,107626.0,104604.0,113264.0,118659.0,117187.0,107432.0,104420.0,104904.0,109457.0,107510.0,105582.0,108779.0,107936.0,111675.0,111007.0,108633.0,110115.0,112324.0,108207.0,110290.0,113738.0,117264.0,115666.0,112886.0,113816.0,115714.0,116044.0,115530.0,117187.0,116634.0,119008.0,116722.0,114746.0,118669.0,124597.0,130176.0,122078.0,115898.0,115046.0,116412.0,120499.0,116431.0,116760.0,117981.0,110561.0,108779.0,104614.0,108072.0,106551.0,100352.0,103645.0,100555.0,100787.0,103645.0,99770.0,102560.0,106076.0,102483.0,100458.0,99770.0,99877.0,100303.0,102328.0,100264.0,99480.0,96864.0,96787.0,94268.0,88156.0,89919.0,95411.0,94830.0,92312.0,100022.0,96448.0,104517.0,98317.0,100739.0,107335.0,109457.0,104614.0,105631.0,106551.0,99286.0,101901.0,102676.0,103257.0,110513.0,117555.0,123299.0,119628.0,120151.0,116441.0,119095.0,126902.0,125943.0,126699.0,null,null,null,null,null,135843.0,142488.0,138787.0,133334.0,135223.0,131736.0,132491.0,132123.0,135407.0,134545.0,134312.0,135416.0,136579.0,134167.0,132695.0,137548.0,139485.0,140938.0,140531.0,139097.0,null,138526.0,145490.0,145335.0,146759.0,138516.0,138516.0,137557.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144328.0,149491.0,154276.0,159100.0,163827.0,168999.0,176022.0,182464.0,191578.0,201149.0,211203.0,219679.0,null,null,228668.0,null,231506.0,248409.0,260827.0,273865.0,286273.0,276064.0,257979.0,276974.0,290806.0,304871.0,320108.0,293306.0,280917.0,265806.0,null,null,null,null,null,null,null,null,null,null,null,253973.0,241929.0,229552.0,226573.0,252693.0,256708.0,236224.0,244107.0,238314.0,233450.0,214900.0,214900.0,195393.0,211374.0,195168.0,203325.0,212458.0,200853.0,195364.0,216854.0,208307.0,230822.0,242358.0,254471.0,238344.0,246158.0,242739.0,253973.0,253973.0,250554.0,237367.0,234593.0,219765.0,222715.0,226622.0,213054.0,211774.0,196829.0,205132.0,207037.0,198548.0,210006.0,215779.0,219540.0,208121.0,208150.0,217733.0,213044.0,208111.0,214812.0,216863.0,205249.0,212927.0,206744.0,207037.0,202201.0,206597.0,209889.0,206040.0,199681.0,198343.0,193410.0,208971.0,219774.0,206118.0,199759.0,207701.0,202602.0,195403.0,179080.0,184736.0,181688.0,180125.0,175808.0,176101.0,187207.0,175827.0,171920.0,174264.0,177976.0,172946.0,172653.0,164916.0,162152.0,162650.0,170797.0,164770.0,168882.0,171813.0,170904.0,181913.0,184619.0,174675.0,177527.0,181581.0,183642.0,181688.0,181102.0,178250.0,178074.0,178836.0,176404.0,176335.0,176032.0,186670.0,185498.0,182958.0,185596.0,193410.0,200277.0,214011.0,224707.0,235824.0,247624.0,260000.0,272034.0,null,280152.0,294218.0,291580.0,267512.0,267052.0,290496.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,288161.0,264747.0,290486.0,303791.0,269680.0,269797.0,280816.0,281548.0,282008.0,278393.0,null,null,null,285133.0,295976.0,283277.0,269338.0,263741.0,257968.0,246090.0,236927.0,244205.0,264229.0,256903.0,253973.0,253973.0,250056.0,267648.0,245387.0,244146.0,230334.0,248102.0,262754.0,260127.0,243335.0,249333.0,245953.0,235413.0,232483.0,241274.0,236410.0,228146.0,234436.0,239028.0,244224.0,257392.0,245435.0,249118.0,243247.0,241763.0,234886.0,239321.0,224668.0,225889.0,227599.0,224229.0,208355.0,211891.0,212761.0,209547.0,226622.0,238598.0,243032.0,252771.0,244058.0,237836.0,234436.0,236849.0,236390.0,224737.0,229552.0,227696.0,221933.0,227501.0,217840.0,213044.0,212175.0,214900.0,214119.0,215457.0,null,null,null,210000.0,202560.0,198770.0,197200.0,206760.0,208160.0,209980.0,202890.0,196690.0,194370.0,194370.0,198000.0,190000.0,188000.0,187010.0,184740.0,182140.0,190700.0,191700.0,191180.0,193850.0,203800.0,202000.0,184160.0,192430.0,190000.0,201600.0,206910.0,206890.0,214720.0,201210.0,201000.0,205000.0,191300.0,193020.0,189010.0,186000.0,185410.0,190950.0,187700.0,187950.0,186000.0,176950.0,160910.0,159440.0,157940.0,156400.0,null,155960.0,155840.0,155210.0,153670.0,155430.0,155200.0,161340.0,163220.0,165790.0,167920.0,170270.0,170540.0,173950.0,174210.0,175300.0,175880.0,178510.0,181590.0,186990.0,190980.0,196700.0,198090.0,200000.0,202070.0,208130.0,213060.0,214870.0,218090.0,224000.0,221990.0,224500.0,218500.0,216320.0,218600.0,220000.0,214470.0,212330.0,210220.0,210060.0,210000.0,215550.0,222030.0,226770.0,233570.0,224470.0,219720.0,216200.0,210600.0,218790.0,221120.0,217210.0,226800.0,233950.0,237250.0,243300.0,242000.0,243360.0,242550.0,234480.0,230000.0,236900.0,237500.0,248440.0,255890.0,245860.0,238500.0,234600.0,251480.0,237000.0,243850.0,230000.0,247610.0,247610.0,261640.0,265900.0,257950.0,253470.0,242200.0,239490.0,257000.0,246100.0,256740.0,242000.0,244930.0,252270.0,259830.0,267620.0,275470.0,281190.0,281170.0,271000.0,280940.0,289370.0,291500.0,289930.0,281190.0,279550.0,274020.0,265000.0,257120.0,272010.0,267420.0,279420.0,270000.0,277820.0,289800.0,299900.0,294800.0,304400.0,316000.0,316300.0,299830.0,303010.0,291340.0,287000.0,289100.0,282000.0,271800.0,278400.0,280310.0,290000.0,297770.0,310250.0,299490.0,null,294210.0,290080.0,284830.0,283740.0,281990.0,281000.0,268500.0,267850.0,257250.0,265940.0,273740.0,275030.0,260600.0,255330.0,257120.0,252200.0,246320.0,245010.0,235330.0,228300.0,222040.0,218040.0,234320.0,241230.0,230600.0,224340.0,222290.0,229450.0,223010.0,214180.0,214150.0,214130.0,203070.0,213350.0,216360.0,219870.0,222940.0,223780.0,230490.0,237400.0,242900.0,248120.0,252470.0,259290.0,262970.0,259580.0,247580.0,240500.0,247910.0,254740.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[15897.2,18054.300000000003,77301.40000000001,91313.20000000001,86322.5,98029.8,229627.2,152956.1,126251.40000000001,143843.7,212471.6,272547.0,250079.50000000003,245135.00000000003,262306.0,311817.0,291280.0,237996.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-22T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[17154.5,50240.3,69586.0,81671.70000000001,92294.40000000001,196012.30000000002,790843.9,211773.1,154270.6,149459.2,303557.10000000003,231071.50000000003,249262.2,235917.00000000003,290851.0,336864.0,262845.0,273636.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-29T00:00:00","2019-02-02T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-17T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.1,-1.6,3.4,2.0,3.3,3.6,4.5,5.4,5.4,-0.6,6.3,6.4,6.5,6.5,6.7,6.9,7.1,7.1,7.2,7.2,7.4,7.4,7.7,7.7,7.7,7.7,7.8,7.8,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,13.3,14.7,17.7,19.1,20.7,22.3,23.9,25.5,27.1,28.8,31.1,37.6,39.3,46.3,47.8,51.6,53.1,55.0,57.0,59.0,66.9,74.9,83.4,164.7,172.4,186.0,200.3,200.3,200.3,200.3,200.3,200.3,200.3,200.3,200.3,200.3,200.3,200.3,200.3,191.5,209.6,179.5,179.5,168.2,166.8,171.0,178.2,191.3,195.7,188.2,180.7,181.6,171.4,161.3,170.9,168.6,167.4,176.8,188.4,190.9,193.5,204.7,197.9,191.8,190.9,179.5,183.6,178.1,177.5,181.9,174.7,176.3,184.8,189.2,182.0,171.4,175.5,191.6,188.8,185.6,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,170.3,162.4,172.8,186.2,169.5,163.9,160.0,169.9,168.6,165.5,174.7,185.9,180.4,180.4,175.8,168.6,179.2,178.7,185.7,180.9,177.4,174.1,165.5,156.0,154.3,141.8,141.8,141.8,141.8,141.8,147.1,158.2,158.4,149.2,150.5,163.6,168.1,162.9,159.9,154.4,170.7,177.5,181.9,180.4,178.8,166.5,172.2,171.0,162.9,160.0,151.2,148.3,153.8,157.0,160.0,171.6,171.6,158.5,158.7,160.0,155.6,155.6,153.5,162.9,165.5,168.7,157.9,157.0,158.5,158.5,158.5,158.5,158.5,158.5,158.5,158.5,158.5,158.5,158.5,158.5,150.2,165.0,173.8,187.5,201.9,209.4,224.9,239.6,254.1,271.7,296.3,313.7,334.4,326.2,334.5,346.8,369.2,392.4,417.0,442.8,401.5,395.0,384.0,395.0,374.4,359.2,372.2,394.2,416.9,416.9,416.9,416.9,416.9,416.9,416.9,416.9,416.9,416.9,416.9,442.7,469.8,498.3,527.6,559.0,567.6,599.6,634.1,670.8,709.4,740.6,782.6,826.7,873.1,921.7,972.8,919.1,981.9,1018.3,957.7,908.6,943.0,936.4,988.2,1149.1,1191.8,1233.0,1296.6,1351.8,1424.4,1500.6,1580.6,1664.6,1740.9,1832.9,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1680.1,1759.9,1771.9,1892.2,1933.6,1944.2,1920.5,1837.4,1883.7,1935.5,2006.6,1885.2,1819.4,1771.1,1693.9,1688.3,1693.9,1700.1,1693.9,1663.3,1642.5,1704.9,1759.7,1847.5,1833.5,1881.3,1894.4,1978.8,2037.5,2135.6,2247.3,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2364.6,2355.4,2344.5,2465.4,2500.0,2627.7,2645.0,2529.5,2701.2,2629.2,2699.6,2693.0,2781.0,2652.4,2693.5,2672.9,2675.0,2678.9,2704.1,2842.4,2934.2,3081.7,3095.0,3190.5,3318.7,3220.1,3133.0,3217.2,3165.9,3039.5,3070.2,3190.5,3162.8,3282.9,3339.9,3190.3,3094.0,3011.8,3047.0,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2911.6,2939.0,2924.5,2980.7,2989.9,2949.1,3023.1,2987.9,2922.1,3031.2,3157.0,3143.6,3196.7,3117.9,3134.7,3229.7,3260.3,3279.7,3134.4,3112.1,3019.8,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3029.2,3111.9,3215.4,3367.0,3540.3,3720.5,3911.5,4112.0,4313.8,4492.3,4686.9,4386.0,4233.7,4450.4,4606.1,4370.9,4572.2,4606.1,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4370.6,4535.8,4403.6,4380.7,4445.5,4365.1,4165.3,4182.9,3870.2,3975.8,4010.0,3971.4,3690.3,3690.3,3690.3,3690.3,3690.3,3690.3,3890.6,3971.2,3896.9,3872.7,3807.0,3743.4,3686.4,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3677.9,3606.7,3604.1,3567.4,3606.4,3569.4,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3535.8,3654.8,3559.2,3522.3,3485.4,3617.6,3675.3,3783.1,3889.6,3810.9,3800.2,3648.5,3592.7,3713.5,3696.5,3742.1,3612.7,3573.5,3634.5,3746.4,3861.7,3980.4,4100.1,4187.3,4058.5,4060.0,4183.8,4312.1,4260.7,4248.5,4162.3,4152.4,4051.0,3931.5,3931.5,3931.5,3931.5,3931.5,3931.5,3931.5,4043.0,3968.3,4218.9,4247.6,4397.7,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4255.3,4275.1,4128.8,4048.1,3956.1,3830.2,3830.2,3830.2,3830.2,3830.2,3830.2,3830.2,3830.2,3830.2,3830.2,3830.2,3830.2,3830.2,3830.2,3830.2,3830.2,3830.2,3830.2,3893.9,3949.7,3964.9,4086.8,4212.3,4312.2,4407.1,4452.1,4597.1,4513.9,4504.8,4397.3,4297.7,4418.7,4418.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-22T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[7.9,178.3,null,null,6.9,100.0,244.4,38.5,22.2,3.9,42.9,null,null,null,10.9,8.0,null,15.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-22T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,-10.0,-10.6,null,null,null,null,null,null,null,-15.2,-0.3,-3.8,null,null,-9.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |