📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136.0,143.0,150.0,158.0,166.0,174.0,183.0,192.0,201.0,211.0,null,233.0,245.0,257.0,270.0,279.0,293.0,307.0,291.0,280.0,270.0,257.0,249.0,250.0,239.0,251.0,257.0,263.0,276.0,271.0,266.0,265.0,255.0,265.0,270.0,266.0,268.0,286.0,289.0,275.0,283.0,296.0,289.0,303.0,291.0,303.0,316.0,331.0,341.0,328.0,349.0,361.0,378.0,372.0,355.0,344.0,364.0,352.0,340.0,325.0,313.0,306.0,326.0,333.0,338.0,327.0,312.0,297.0,306.0,318.0,308.0,324.0,333.0,348.0,353.0,343.0,347.0,366.0,383.0,389.0,380.0,403.0,413.0,432.0,453.0,464.0,null,487.0,463.0,null,null,525.0,538.0,566.0,582.0,587.0,564.0,540.0,555.0,537.0,514.0,512.0,541.0,566.0,585.0,565.0,544.0,575.0,588.0,597.0,609.0,594.0,622.0,649.0,657.0,669.0,653.0,683.0,648.0,627.0,595.0,571.0,544.0,532.0,511.0,517.0,505.0,483.0,459.0,482.0,497.0,502.0,479.0,457.0,473.0,444.0,438.0,416.0,418.0,425.0,413.0,434.0,446.0,468.0,487.0,467.0,473.0,484.0,505.0,517.0,497.0,473.0,450.0,464.0,476.0,451.0,450.0,459.0,462.0,452.0,471.0,467.0,469.0,455.0,431.0,414.0,403.0,406.0,377.0,359.0,342.0,357.0,360.0,341.0,341.0,360.0,341.0,324.0,310.0,315.0,326.0,337.0,339.0,350.0,369.0,385.0,372.0,380.0,395.0,381.0,402.0,408.0,420.0,425.0,422.0,416.0,444.0,459.0,438.0,438.0,443.0,439.0,431.0,413.0,399.0,384.0,402.0,401.0,405.0,412.0,406.0,396.0,399.0,415.0,400.0,385.0,375.0,376.0,379.0,361.0,350.0,337.0,359.0,348.0,337.0,323.0,308.0,294.0,309.0,322.0,335.0,318.0,331.0,315.0,321.0,333.0,323.0,320.0,317.0,307.0,296.0,314.0,323.0,332.0,348.0,340.0,337.0,331.0,327.0,321.0,315.0,313.0,314.0,307.0,304.0,303.0,303.0,300.0,303.0,302.0,316.0,321.0,313.0,312.0,331.0,328.0,336.0,355.0,354.0,359.0,356.0,353.0,350.0,343.0,337.0,337.0,327.0,324.0,318.0,312.0,316.0,317.0,316.0,312.0,306.0,308.0,303.0,297.0,291.0,294.0,297.0,309.0,325.0,320.0,311.0,307.0,302.0,299.0,294.0,304.0,311.0,306.0,313.0,309.0,310.0,307.0,303.0,295.0,288.0,287.0,290.0,294.0,308.0,304.0,301.0,306.0,313.0,322.0,331.0,null,null,null,337.0,334.0,330.0,326.0,326.0,330.0,333.0,348.0,350.0,347.0,346.0,363.0,363.0,344.0,351.0,361.0,378.0,366.0,365.0,372.0,371.0,364.0,370.0,362.0,364.0,370.0,374.0,372.0,382.0,401.0,396.0,398.0,412.0,423.0,422.0,430.0,442.0,455.0,466.0,456.0,462.0,459.0,450.0,466.0,463.0,480.0,452.0,442.0,431.0,442.0,436.0,434.0,436.0,435.0,437.0,431.0,419.0,422.0,431.0,430.0,412.0,406.0,401.0,399.0,404.0,411.0,410.0,412.0,419.0,428.0,417.0,420.0,414.0,403.0,415.0,404.0,396.0,397.0,408.0,401.0,405.0,410.0,406.0,385.0,374.0,374.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,356.0,360.0,348.0,348.0,347.0,350.0,343.0,349.0,350.0,342.0,331.0,337.0,338.0,342.0,337.0,344.0,351.0,361.0,358.0,366.0,367.0,365.0,365.0,358.0,359.0,354.0,362.0,367.0,366.0,358.0,348.0,353.0,336.0,345.0,340.0,329.0,325.0,323.0,322.0,323.0,323.0,315.0,323.0,334.0,330.0,336.0,330.0,324.0,327.0,312.0,317.0,321.0,325.0,318.0,324.0,321.0,322.0,316.0,321.0,321.0,318.0,322.0,323.0,321.0,318.0,320.0,326.0,331.0,335.0,331.0,335.0,327.0,332.0,334.0,336.0,337.0,343.0,341.0,350.0,null,360.0,370.0,380.0,392.0,415.0,431.0,429.0,433.0,425.0,410.0,417.0,425.0,438.0,444.0,445.0,429.0,414.0,425.0,429.0,417.0,420.0,415.0,428.0,431.0,444.0,430.0,434.0,444.0,450.0,448.0,456.0,471.0,475.0,460.0,465.0,451.0,463.0,454.0,441.0,440.0,439.0,450.0,444.0,432.0,439.0,436.0,439.0,450.0,461.0,466.0,null,null,458.0,452.0,439.0,443.0,432.0,421.0,424.0,422.0,424.0,422.0,424.0,419.0,418.0,406.0,409.0,407.0,406.0,403.0,390.0,389.0,393.0,400.0,397.0,386.0,387.0,385.0,387.0,384.0,381.0,389.0,390.0,394.0,397.0,398.0,389.0,405.0,401.0,401.0,401.0,391.0,384.0,388.0,379.0,389.0,393.0,392.0,388.0,391.0,392.0,391.0,383.0,387.0,385.0,387.0,385.0,385.0,383.0,381.0,368.0,380.0,382.0,381.0,379.0,377.0,361.0,373.0,374.0,365.0,362.0,365.0,364.0,369.0,366.0,365.0,368.0,376.0,371.0,370.0,371.0,367.0,365.0,368.0,365.0,360.0,357.0,349.0,354.0,350.0,352.0,367.0,374.0,378.0,381.0,396.0,400.0,409.0,410.0,406.0,399.0,401.0,404.0,401.0,400.0,400.0,404.0,401.0,402.0,403.0,404.0,403.0,404.0,406.0,406.0,403.0,401.0,400.0,396.0,400.0,402.0,423.0,436.0,438.0,441.0,437.0,456.0,463.0,487.0,484.0,487.0,512.0,482.0,481.0,487.0,488.0,490.0,486.0,496.0,496.0,518.0,511.0,513.0,null,526.0,522.0,523.0,517.0,511.0,508.0,505.0,492.0,492.0,472.0,477.0,484.0,474.0,468.0,475.0,480.0,482.0,477.0,476.0,475.0,476.0,474.0,499.0,520.0,536.0,550.0,554.0,559.0,569.0,546.0,557.0,554.0,547.0,548.0,null,null,null,null,3601.0,3749.0,3935.0,3870.0,3837.0,3880.0,3902.0,3952.0,3913.0,3891.0,3946.0,4116.0,4056.0,4012.0,4084.0,4303.0,4495.0,4726.0,4786.0,4929.0,4951.0,5137.0,5340.0,5467.0,5445.0,5390.0,5489.0,5395.0,5319.0,5077.0,4841.0,4995.0,4665.0,4556.0,4742.0,4797.0,4786.0,4808.0,4956.0,5088.0,5148.0,5247.0,5159.0,4978.0,4995.0,4984.0,4940.0,4989.0,5011.0,4989.0,4912.0,4984.0,4868.0,4912.0,4951.0,5039.0,4984.0,5066.0,5132.0,null,null,5093.0,5004.0,4796.0,4778.0,4731.0,4689.0,4701.0,4742.0,4695.0,4695.0,4618.0,4600.0,4594.0,4576.0,4541.0,4440.0,4600.0,4582.0,4493.0,4511.0,4558.0,4582.0,4511.0,4505.0,4529.0,4446.0,4434.0,4576.0,4570.0,4552.0,4535.0,4612.0,4564.0,4386.0,4505.0,4452.0,4386.0,4446.0,4446.0,4398.0,4386.0,4321.0,4457.0,4481.0,4481.0,4511.0,4618.0,4606.0,4541.0,4547.0,4541.0,4600.0,4582.0,4523.0,4570.0,4576.0,4600.0,4612.0,4594.0,4558.0,4570.0,4558.0,4529.0,4511.0,4541.0,4541.0,4511.0,4529.0,4523.0,4452.0,4416.0,4440.0,4452.0,4404.0,4363.0,4392.0,4410.0,4404.0,4392.0,4386.0,4392.0,4463.0,4386.0,4404.0,4327.0,4392.0,4446.0,4386.0,4380.0,4452.0,4446.0,4463.0,4422.0,4446.0,4428.0,4434.0,4416.0,4422.0,4434.0,4552.0,4517.0,4689.0,4766.0,4760.0,4831.0,4861.0,4909.0,5015.0,5033.0,5099.0,5176.0,5182.0,5211.0,null,null,null,null,null,null,5232.0,5223.0,5241.0,5268.0,5250.0,5268.0,5285.0,5223.0,5259.0,5268.0,5205.0,5214.0,5170.0,5205.0,5196.0,5188.0,5179.0,5170.0,5179.0,5161.0,5214.0,5161.0,5161.0,5170.0,5081.0,5125.0,5072.0,5063.0,5134.0,5072.0,5081.0,5072.0,5027.0,5045.0,5054.0,5036.0,5072.0,5018.0,5010.0,4983.0,5001.0,4965.0,4956.0,4894.0,5063.0,5045.0,5018.0,4992.0,4992.0,4858.0,4992.0,4965.0,5072.0,5036.0,5027.0,5036.0,5027.0,5027.0,4965.0,5036.0,4983.0,5018.0,5134.0,5250.0,5446.0,5481.0,5446.0,5454.0,5490.0,5401.0,5374.0,5321.0,5277.0,5374.0,5321.0,5383.0,5241.0,5232.0,5241.0,5268.0,5250.0,5383.0,5339.0,5330.0,5321.0,5330.0,5312.0,5268.0,5250.0,5250.0,5330.0,5268.0,5285.0,5259.0,5205.0,5152.0,5099.0,5063.0,5072.0,5107.0,5010.0,4983.0,null,4956.0,4947.0,4930.0,4930.0,5054.0,5063.0,5001.0,5054.0,4974.0,5001.0,4974.0,5036.0,5072.0,5010.0,5018.0,5018.0,4974.0,5036.0,5081.0,5116.0,5143.0,5188.0,5321.0,5348.0,5330.0,5606.0,null,null,null,5420.0,5420.0,5480.0,5310.0,5330.0,5320.0,5300.0,5160.0,5340.0,5200.0,5240.0,5220.0,5140.0,5180.0,4920.0,4900.0,5030.0,5020.0,5010.0,null,4990.0,5010.0,4990.0,4980.0,5080.0,5000.0,5040.0,4930.0,4950.0,5060.0,5030.0,4940.0,5010.0,4960.0,5088.0,5050.0,5063.0,4990.0,4990.0,5170.0,5130.0,5200.0,5250.0,5240.0,5340.0,5450.0,5390.0,5450.0,5400.0,5450.0,5380.0,5410.0,5410.0,5410.0,5400.0,5390.0,5390.0,5390.0,5390.0,5390.0,5370.0,5390.0,5370.0,5300.0,5250.0,5230.0,5210.0,5230.0,5230.0,5220.0,5230.0,5280.0,5400.0,5410.0,5390.0,5350.0,5230.0,5200.0,5200.0,5180.0,5220.0,5200.0,5280.0,5230.0,5240.0,5250.0,5390.0,5290.0,5450.0,5260.0,5320.0,5370.0,5530.0,5630.0,5440.0,5490.0,5380.0,5400.0,5610.0,5590.0,5680.0,5540.0,5590.0,5630.0,5700.0,5780.0,5820.0,5990.0,5990.0,5840.0,6000.0,6040.0,5940.0,5930.0,6100.0,6280.0,6180.0,6090.0,5930.0,5770.0,5850.0,5990.0,6070.0,6210.0,6320.0,6330.0,6110.0,5940.0,5940.0,5770.0,5680.0,5650.0,5600.0,5680.0,5750.0,5810.0,5600.0,5630.0,5670.0,5600.0,5640.0,5630.0,5670.0,5640.0,null,5590.0,5490.0,5370.0,5330.0,5410.0,5520.0,5520.0,5590.0,5700.0,5730.0,5780.0,5910.0,5900.0,6030.0,5810.0,5980.0,6000.0,5910.0,5960.0,6030.0,5840.0,6180.0,6290.0,6200.0,6340.0,6580.0,6430.0,6230.0,6350.0,6440.0,6400.0,6290.0,6190.0,6400.0,6280.0,6320.0,6500.0,6410.0,6350.0,6390.0,6440.0,6640.0,6660.0,6620.0,6640.0,6750.0,6470.0,6480.0,6420.0,6540.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136.0,143.0,150.0,158.0,166.0,174.0,183.0,192.0,201.0,211.0,null,233.0,245.0,257.0,270.0,279.0,293.0,307.0,313.0,296.0,279.0,257.0,249.0,269.0,256.0,253.0,257.0,263.0,276.0,290.0,276.0,278.0,264.0,265.0,270.0,279.0,277.0,286.0,293.0,280.0,289.0,296.0,309.0,315.0,306.0,308.0,316.0,332.0,341.0,350.0,352.0,361.0,378.0,392.0,387.0,358.0,364.0,380.0,356.0,341.0,339.0,335.0,326.0,333.0,349.0,339.0,327.0,318.0,313.0,318.0,326.0,324.0,333.0,348.0,364.0,369.0,361.0,366.0,383.0,398.0,401.0,403.0,413.0,432.0,453.0,464.0,null,487.0,497.0,null,null,532.0,547.0,566.0,582.0,611.0,587.0,560.0,569.0,560.0,564.0,533.0,541.0,566.0,594.0,597.0,577.0,576.0,599.0,602.0,615.0,610.0,622.0,649.0,679.0,684.0,667.0,683.0,690.0,628.0,647.0,601.0,544.0,547.0,559.0,517.0,546.0,497.0,464.0,482.0,497.0,522.0,498.0,470.0,480.0,480.0,443.0,416.0,429.0,425.0,437.0,434.0,446.0,468.0,490.0,505.0,480.0,484.0,505.0,527.0,520.0,473.0,481.0,468.0,476.0,482.0,451.0,459.0,477.0,472.0,483.0,474.0,473.0,465.0,458.0,423.0,405.0,411.0,396.0,375.0,366.0,358.0,360.0,362.0,351.0,360.0,351.0,324.0,323.0,322.0,326.0,337.0,353.0,361.0,369.0,385.0,398.0,391.0,395.0,413.0,407.0,410.0,420.0,439.0,438.0,433.0,444.0,459.0,467.0,455.0,453.0,451.0,444.0,432.0,399.0,401.0,402.0,416.0,417.0,419.0,422.0,413.0,411.0,415.0,419.0,409.0,406.0,391.0,386.0,381.0,368.0,359.0,359.0,372.0,348.0,337.0,323.0,302.0,309.0,322.0,335.0,351.0,341.0,335.0,327.0,333.0,347.0,330.0,327.0,322.0,313.0,314.0,328.0,332.0,348.0,355.0,348.0,333.0,336.0,333.0,321.0,313.0,319.0,319.0,304.0,303.0,311.0,310.0,306.0,309.0,316.0,325.0,326.0,316.0,331.0,341.0,340.0,355.0,366.0,366.0,368.0,369.0,353.0,343.0,340.0,341.0,343.0,333.0,323.0,323.0,322.0,328.0,325.0,318.0,312.0,309.0,312.0,307.0,300.0,294.0,306.0,311.0,325.0,329.0,318.0,316.0,311.0,306.0,303.0,311.0,315.0,318.0,319.0,314.0,316.0,314.0,313.0,307.0,301.0,294.0,296.0,298.0,308.0,318.0,308.0,307.0,313.0,322.0,333.0,null,null,null,337.0,340.0,335.0,339.0,336.0,335.0,337.0,348.0,355.0,354.0,362.0,367.0,368.0,365.0,353.0,363.0,378.0,379.0,373.0,373.0,381.0,377.0,376.0,377.0,369.0,374.0,375.0,380.0,386.0,401.0,418.0,404.0,414.0,423.0,427.0,435.0,443.0,457.0,467.0,471.0,467.0,467.0,459.0,469.0,469.0,483.0,483.0,452.0,452.0,443.0,449.0,447.0,457.0,444.0,441.0,452.0,439.0,425.0,440.0,436.0,431.0,420.0,416.0,404.0,406.0,418.0,417.0,418.0,422.0,430.0,424.0,427.0,422.0,420.0,415.0,414.0,404.0,397.0,416.0,415.0,407.0,416.0,413.0,404.0,386.0,382.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,371.0,375.0,359.0,358.0,358.0,355.0,349.0,358.0,359.0,354.0,347.0,347.0,346.0,349.0,341.0,354.0,352.0,361.0,375.0,367.0,382.0,375.0,370.0,366.0,364.0,360.0,363.0,367.0,367.0,365.0,357.0,357.0,353.0,346.0,346.0,340.0,328.0,328.0,332.0,328.0,325.0,326.0,326.0,334.0,342.0,338.0,340.0,331.0,334.0,323.0,324.0,328.0,325.0,325.0,326.0,326.0,322.0,321.0,321.0,325.0,324.0,322.0,323.0,325.0,325.0,324.0,328.0,335.0,343.0,339.0,341.0,336.0,335.0,341.0,342.0,340.0,344.0,347.0,353.0,null,363.0,370.0,380.0,399.0,415.0,431.0,442.0,442.0,438.0,434.0,424.0,425.0,438.0,454.0,454.0,450.0,429.0,429.0,442.0,436.0,429.0,426.0,431.0,436.0,450.0,454.0,443.0,448.0,455.0,451.0,463.0,479.0,484.0,475.0,471.0,467.0,464.0,468.0,467.0,456.0,455.0,452.0,453.0,451.0,440.0,443.0,448.0,450.0,466.0,470.0,null,null,487.0,467.0,454.0,448.0,441.0,438.0,427.0,430.0,426.0,431.0,424.0,427.0,423.0,419.0,417.0,415.0,408.0,410.0,403.0,398.0,398.0,401.0,412.0,402.0,393.0,389.0,392.0,392.0,387.0,389.0,394.0,396.0,398.0,401.0,401.0,407.0,409.0,404.0,408.0,401.0,394.0,395.0,392.0,392.0,394.0,396.0,392.0,392.0,392.0,392.0,389.0,390.0,390.0,389.0,387.0,386.0,386.0,386.0,385.0,386.0,386.0,382.0,382.0,381.0,379.0,377.0,378.0,371.0,366.0,370.0,367.0,370.0,367.0,367.0,372.0,377.0,374.0,375.0,374.0,370.0,368.0,373.0,368.0,365.0,360.0,356.0,355.0,352.0,355.0,367.0,374.0,378.0,384.0,396.0,414.0,413.0,410.0,410.0,406.0,405.0,404.0,401.0,406.0,402.0,405.0,406.0,408.0,407.0,405.0,407.0,409.0,409.0,409.0,407.0,406.0,406.0,405.0,402.0,410.0,423.0,442.0,442.0,447.0,447.0,456.0,465.0,487.0,502.0,499.0,512.0,499.0,484.0,492.0,494.0,490.0,501.0,504.0,502.0,518.0,533.0,513.0,null,528.0,534.0,531.0,531.0,527.0,522.0,515.0,505.0,501.0,490.0,482.0,486.0,481.0,479.0,480.0,487.0,487.0,482.0,482.0,483.0,480.0,481.0,499.0,523.0,537.0,550.0,577.0,587.0,579.0,565.0,559.0,567.0,559.0,557.0,null,null,null,null,3612.0,3749.0,3935.0,4062.0,3924.0,3908.0,4001.0,3974.0,3974.0,4029.0,3990.0,4116.0,4226.0,4204.0,4160.0,4303.0,4501.0,4726.0,4896.0,4995.0,4984.0,5143.0,5346.0,5571.0,5587.0,5483.0,5620.0,5626.0,5483.0,5258.0,4885.0,5104.0,5099.0,4704.0,4742.0,4885.0,4989.0,4918.0,5017.0,5104.0,5242.0,5258.0,5275.0,5176.0,5104.0,5022.0,4989.0,5055.0,5077.0,5093.0,4934.0,5039.0,5039.0,4995.0,5006.0,5050.0,5077.0,5104.0,5176.0,null,null,5182.0,5134.0,5009.0,4825.0,4831.0,4748.0,4748.0,4754.0,4748.0,4754.0,4707.0,4742.0,4736.0,4630.0,4701.0,4618.0,4641.0,4665.0,4689.0,4523.0,4618.0,4665.0,4624.0,4636.0,4570.0,4517.0,4552.0,4612.0,4689.0,4689.0,4624.0,4612.0,4689.0,4552.0,4564.0,4630.0,4552.0,4481.0,4499.0,4493.0,4469.0,4416.0,4457.0,4529.0,4576.0,4641.0,4624.0,4665.0,4683.0,4630.0,4618.0,4659.0,4659.0,4647.0,4600.0,4624.0,4618.0,4618.0,4612.0,4606.0,4594.0,4594.0,4576.0,4558.0,4564.0,4547.0,4541.0,4570.0,4570.0,4529.0,4499.0,4469.0,4493.0,4505.0,4535.0,4452.0,4452.0,4505.0,4452.0,4452.0,4446.0,4469.0,4499.0,4469.0,4410.0,4434.0,4469.0,4404.0,4392.0,4487.0,4457.0,4463.0,4529.0,4457.0,4493.0,4452.0,4469.0,4452.0,4469.0,4552.0,4582.0,4707.0,4808.0,4837.0,4855.0,4861.0,4956.0,5015.0,5045.0,5104.0,5247.0,5211.0,5330.0,null,null,null,null,null,null,5446.0,5321.0,5277.0,5303.0,5285.0,5303.0,5303.0,5285.0,5303.0,5294.0,5294.0,5285.0,5241.0,5223.0,5223.0,5223.0,5232.0,5348.0,5223.0,5223.0,5241.0,5214.0,5188.0,5188.0,5232.0,5143.0,5196.0,5116.0,5143.0,5143.0,5107.0,5081.0,5081.0,5090.0,5081.0,5143.0,5090.0,5090.0,5081.0,5072.0,5010.0,5001.0,4965.0,4974.0,5063.0,5063.0,5018.0,5001.0,4992.0,5152.0,5001.0,5063.0,5134.0,5196.0,5196.0,5134.0,5107.0,5099.0,5072.0,5036.0,5027.0,5063.0,5196.0,5250.0,5446.0,5597.0,5597.0,5508.0,5490.0,5561.0,5419.0,5463.0,5383.0,5401.0,5454.0,5437.0,5294.0,5232.0,5303.0,5294.0,5294.0,5428.0,5428.0,5428.0,5339.0,5339.0,5401.0,5339.0,5321.0,5321.0,5330.0,5339.0,5285.0,5285.0,5294.0,5259.0,5188.0,5125.0,5196.0,5116.0,5143.0,5081.0,null,5054.0,4974.0,4938.0,4956.0,5063.0,5081.0,5081.0,5072.0,5081.0,5045.0,5036.0,5063.0,5081.0,5090.0,5090.0,5081.0,5027.0,5072.0,5081.0,5116.0,5143.0,5188.0,5383.0,5392.0,5401.0,5606.0,null,null,null,5550.0,5550.0,5490.0,5440.0,5370.0,5410.0,5350.0,5300.0,5390.0,5400.0,5320.0,5250.0,5260.0,5240.0,5130.0,5000.0,5060.0,5050.0,5080.0,null,5050.0,5040.0,5000.0,5000.0,5080.0,5120.0,5110.0,5070.0,5040.0,5060.0,5100.0,5110.0,5090.0,5020.0,5089.0,5135.0,5100.0,5060.0,5130.0,5170.0,5190.0,5250.0,5290.0,5360.0,5430.0,5470.0,5560.0,5580.0,5550.0,5590.0,5580.0,5410.0,5410.0,5410.0,5400.0,5390.0,5390.0,5390.0,5390.0,5470.0,5460.0,5450.0,5480.0,5500.0,5300.0,5340.0,5500.0,5440.0,5440.0,5490.0,5520.0,5500.0,5550.0,5560.0,5500.0,5410.0,5340.0,5200.0,5200.0,5180.0,5290.0,5360.0,5400.0,5430.0,5350.0,5320.0,5420.0,5460.0,5500.0,5580.0,5410.0,5510.0,5530.0,5630.0,5590.0,5580.0,5610.0,5500.0,5610.0,5750.0,5790.0,5700.0,5630.0,5700.0,5720.0,5780.0,5820.0,5990.0,6160.0,6050.0,6050.0,6080.0,6060.0,6000.0,6100.0,6280.0,6400.0,6260.0,6100.0,6040.0,5920.0,5990.0,6160.0,6300.0,6320.0,6440.0,6400.0,6050.0,6070.0,6010.0,5790.0,5820.0,5800.0,5740.0,5750.0,5890.0,5910.0,5720.0,5740.0,5730.0,5720.0,5680.0,5720.0,5720.0,null,5770.0,5750.0,5430.0,5440.0,5500.0,5520.0,5560.0,5660.0,5720.0,5770.0,5850.0,5920.0,6010.0,6080.0,5810.0,6110.0,6200.0,6150.0,5960.0,6150.0,6180.0,6190.0,6290.0,6440.0,6500.0,6580.0,6570.0,6490.0,6460.0,6480.0,6480.0,6450.0,6380.0,6460.0,6520.0,6500.0,6560.0,6590.0,6520.0,6480.0,6530.0,6640.0,6820.0,6740.0,6730.0,6810.0,6560.0,6690.0,6500.0,6560.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136.0,143.0,150.0,158.0,166.0,174.0,183.0,192.0,201.0,211.0,null,222.0,240.0,257.0,270.0,279.0,265.0,278.0,283.0,280.0,270.0,257.0,249.0,244.0,235.0,234.0,240.0,257.0,273.0,264.0,266.0,263.0,255.0,245.0,267.0,264.0,263.0,272.0,281.0,275.0,267.0,284.0,281.0,292.0,291.0,291.0,315.0,300.0,320.0,323.0,327.0,354.0,378.0,359.0,355.0,344.0,353.0,345.0,340.0,325.0,310.0,305.0,300.0,326.0,337.0,327.0,311.0,297.0,287.0,308.0,300.0,303.0,325.0,340.0,349.0,343.0,341.0,349.0,366.0,368.0,374.0,371.0,404.0,420.0,412.0,464.0,null,456.0,461.0,null,null,482.0,499.0,523.0,570.0,560.0,564.0,540.0,542.0,537.0,513.0,500.0,523.0,566.0,582.0,565.0,544.0,550.0,562.0,561.0,600.0,583.0,592.0,649.0,649.0,642.0,633.0,667.0,648.0,627.0,595.0,571.0,544.0,532.0,511.0,517.0,505.0,483.0,459.0,443.0,497.0,472.0,479.0,457.0,439.0,437.0,438.0,416.0,395.0,425.0,404.0,396.0,445.0,429.0,450.0,463.0,447.0,461.0,465.0,506.0,497.0,473.0,449.0,434.0,457.0,451.0,434.0,459.0,451.0,449.0,454.0,450.0,449.0,449.0,431.0,414.0,394.0,387.0,377.0,359.0,342.0,327.0,348.0,341.0,332.0,350.0,341.0,324.0,309.0,302.0,307.0,328.0,330.0,333.0,353.0,373.0,369.0,369.0,376.0,374.0,381.0,389.0,403.0,416.0,416.0,409.0,407.0,443.0,435.0,432.0,428.0,438.0,428.0,413.0,399.0,379.0,386.0,390.0,388.0,401.0,400.0,392.0,382.0,396.0,393.0,381.0,371.0,368.0,374.0,361.0,350.0,334.0,342.0,345.0,337.0,321.0,308.0,294.0,282.0,304.0,325.0,318.0,314.0,315.0,303.0,326.0,319.0,317.0,310.0,302.0,294.0,299.0,305.0,316.0,336.0,340.0,337.0,331.0,325.0,321.0,315.0,313.0,313.0,307.0,304.0,303.0,303.0,299.0,297.0,296.0,297.0,315.0,313.0,312.0,307.0,320.0,323.0,335.0,352.0,352.0,353.0,353.0,350.0,343.0,337.0,330.0,327.0,324.0,318.0,312.0,309.0,316.0,314.0,312.0,306.0,300.0,302.0,297.0,291.0,285.0,286.0,299.0,304.0,316.0,311.0,307.0,299.0,297.0,294.0,291.0,299.0,302.0,299.0,307.0,306.0,302.0,302.0,292.0,286.0,279.0,282.0,290.0,294.0,300.0,297.0,294.0,299.0,308.0,323.0,null,null,null,337.0,328.0,319.0,326.0,324.0,324.0,327.0,329.0,343.0,341.0,342.0,345.0,358.0,343.0,337.0,342.0,361.0,364.0,359.0,357.0,369.0,361.0,358.0,361.0,361.0,357.0,367.0,369.0,364.0,379.0,390.0,393.0,386.0,403.0,408.0,410.0,418.0,436.0,450.0,445.0,447.0,458.0,444.0,445.0,457.0,463.0,451.0,442.0,421.0,427.0,431.0,431.0,436.0,431.0,429.0,420.0,414.0,404.0,425.0,421.0,407.0,393.0,397.0,385.0,379.0,406.0,406.0,405.0,399.0,417.0,413.0,415.0,414.0,401.0,399.0,402.0,391.0,385.0,393.0,396.0,393.0,405.0,398.0,385.0,369.0,367.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,356.0,345.0,346.0,345.0,342.0,343.0,342.0,342.0,344.0,337.0,330.0,331.0,334.0,334.0,335.0,329.0,336.0,345.0,354.0,350.0,363.0,359.0,361.0,356.0,355.0,353.0,345.0,354.0,356.0,346.0,340.0,341.0,336.0,336.0,329.0,324.0,321.0,316.0,312.0,309.0,313.0,306.0,317.0,323.0,323.0,323.0,327.0,315.0,320.0,312.0,309.0,312.0,315.0,316.0,317.0,317.0,316.0,315.0,314.0,319.0,314.0,316.0,312.0,311.0,315.0,317.0,318.0,323.0,331.0,325.0,328.0,326.0,324.0,329.0,333.0,333.0,336.0,341.0,338.0,null,354.0,355.0,372.0,384.0,389.0,420.0,422.0,424.0,424.0,410.0,400.0,406.0,419.0,437.0,435.0,426.0,413.0,409.0,420.0,417.0,417.0,414.0,415.0,418.0,433.0,429.0,428.0,433.0,443.0,436.0,448.0,460.0,464.0,456.0,450.0,443.0,446.0,454.0,436.0,439.0,436.0,434.0,436.0,428.0,427.0,428.0,430.0,433.0,446.0,459.0,null,null,451.0,448.0,436.0,436.0,432.0,417.0,416.0,419.0,416.0,410.0,409.0,416.0,407.0,406.0,403.0,394.0,393.0,392.0,388.0,388.0,385.0,389.0,391.0,385.0,380.0,376.0,381.0,379.0,375.0,382.0,383.0,385.0,386.0,388.0,388.0,392.0,393.0,391.0,397.0,386.0,383.0,379.0,379.0,377.0,388.0,389.0,386.0,388.0,384.0,388.0,381.0,380.0,381.0,380.0,381.0,369.0,380.0,374.0,368.0,376.0,378.0,374.0,374.0,370.0,361.0,361.0,365.0,361.0,360.0,358.0,362.0,360.0,363.0,358.0,367.0,368.0,368.0,367.0,365.0,366.0,362.0,364.0,361.0,354.0,352.0,341.0,341.0,348.0,348.0,352.0,361.0,364.0,375.0,378.0,397.0,397.0,397.0,394.0,397.0,395.0,397.0,389.0,396.0,398.0,397.0,400.0,400.0,400.0,398.0,400.0,402.0,401.0,396.0,397.0,401.0,399.0,396.0,397.0,398.0,403.0,429.0,429.0,434.0,433.0,433.0,451.0,465.0,478.0,482.0,486.0,482.0,470.0,474.0,480.0,472.0,480.0,486.0,485.0,492.0,502.0,494.0,null,513.0,507.0,517.0,505.0,504.0,504.0,495.0,491.0,489.0,472.0,465.0,461.0,468.0,463.0,461.0,465.0,474.0,469.0,470.0,472.0,472.0,468.0,475.0,511.0,502.0,538.0,551.0,554.0,550.0,546.0,540.0,540.0,538.0,541.0,null,null,null,null,3441.0,3677.0,3842.0,3853.0,3815.0,3776.0,3842.0,3842.0,3776.0,3891.0,3886.0,3957.0,3996.0,3952.0,3996.0,4111.0,4407.0,4484.0,4676.0,4726.0,4786.0,4901.0,5242.0,5362.0,5357.0,5329.0,5384.0,5297.0,5291.0,5077.0,4841.0,4731.0,4638.0,4484.0,4512.0,4720.0,4665.0,4726.0,4698.0,4956.0,5011.0,5132.0,5132.0,4923.0,4890.0,4879.0,4819.0,4901.0,4984.0,4945.0,4737.0,4786.0,4803.0,4830.0,4901.0,4830.0,4863.0,4967.0,5044.0,null,null,5045.0,4956.0,4778.0,4624.0,4653.0,4659.0,4630.0,4647.0,4636.0,4671.0,4606.0,4558.0,4594.0,4434.0,4517.0,4380.0,4309.0,4499.0,4487.0,4363.0,4345.0,4463.0,4493.0,4457.0,4440.0,4374.0,4434.0,4428.0,4529.0,4505.0,4511.0,4511.0,4541.0,4380.0,4392.0,4404.0,4386.0,4374.0,4345.0,4315.0,4333.0,4279.0,4279.0,4380.0,4440.0,4469.0,4463.0,4529.0,4535.0,4475.0,4463.0,4547.0,4564.0,4523.0,4511.0,4552.0,4523.0,4529.0,4529.0,4511.0,4517.0,4511.0,4517.0,4463.0,4511.0,4457.0,4457.0,4487.0,4475.0,4398.0,4321.0,4327.0,4404.0,4386.0,4351.0,4333.0,4398.0,4404.0,4357.0,4345.0,4386.0,4368.0,4333.0,4368.0,4244.0,4321.0,4321.0,4309.0,4297.0,4357.0,4392.0,4392.0,4404.0,4416.0,4392.0,4386.0,4398.0,4392.0,4386.0,4410.0,4469.0,4463.0,4659.0,4701.0,4748.0,4772.0,4831.0,4873.0,4938.0,4968.0,5075.0,5045.0,5015.0,null,null,null,null,null,null,5188.0,5188.0,5170.0,5152.0,5214.0,5205.0,5161.0,5214.0,5179.0,5214.0,5205.0,5134.0,5143.0,5116.0,5125.0,5134.0,5099.0,5161.0,5134.0,5143.0,5125.0,5116.0,5143.0,5125.0,5072.0,5001.0,5010.0,4947.0,4974.0,5054.0,4983.0,5001.0,5001.0,4983.0,4983.0,5001.0,5027.0,5001.0,4992.0,4903.0,4921.0,4930.0,4858.0,4858.0,4885.0,4938.0,4938.0,4938.0,4858.0,4849.0,4912.0,4947.0,4814.0,4974.0,4965.0,4992.0,4983.0,5010.0,4938.0,4930.0,4947.0,4912.0,4921.0,5125.0,5277.0,5419.0,5437.0,5437.0,5392.0,5374.0,5277.0,5294.0,5125.0,5241.0,5250.0,5285.0,5081.0,5232.0,5223.0,5214.0,5205.0,5268.0,5330.0,5268.0,5241.0,5232.0,5250.0,5214.0,5214.0,5223.0,5232.0,5223.0,5125.0,5205.0,5161.0,5063.0,5018.0,4903.0,5001.0,4956.0,5001.0,4849.0,null,4956.0,4947.0,4930.0,4921.0,4912.0,4983.0,4938.0,4947.0,4930.0,4894.0,4885.0,4938.0,4956.0,4974.0,4956.0,4912.0,4921.0,4974.0,5001.0,5018.0,5072.0,5116.0,5125.0,5143.0,5161.0,5277.0,null,null,null,5320.0,5360.0,5290.0,5260.0,5210.0,5230.0,5160.0,5120.0,5070.0,5200.0,5150.0,5130.0,5050.0,4970.0,4900.0,4870.0,5030.0,5020.0,5010.0,null,4990.0,4990.0,4990.0,4980.0,4980.0,5000.0,4960.0,4930.0,4940.0,4960.0,4990.0,4930.0,4910.0,4930.0,4982.0,5037.0,4984.0,4960.0,4930.0,4980.0,5040.0,5170.0,5180.0,5190.0,5320.0,5330.0,5380.0,5370.0,5390.0,5380.0,5350.0,5410.0,5410.0,5410.0,5400.0,5390.0,5390.0,5390.0,5390.0,5380.0,5370.0,5260.0,5270.0,5240.0,5250.0,5230.0,5210.0,5230.0,5230.0,5220.0,5230.0,5260.0,5350.0,5370.0,5320.0,5280.0,5230.0,5200.0,5200.0,5180.0,5170.0,5160.0,5260.0,5180.0,5150.0,5190.0,5210.0,5270.0,5300.0,5260.0,5250.0,5260.0,5350.0,5490.0,5440.0,5420.0,5340.0,5340.0,5370.0,5570.0,5590.0,5540.0,5430.0,5540.0,5580.0,5580.0,5790.0,5890.0,5900.0,5840.0,5780.0,5960.0,5850.0,5840.0,5950.0,6230.0,6110.0,6090.0,5930.0,5770.0,5690.0,5960.0,5960.0,6000.0,6020.0,6180.0,6110.0,5940.0,5860.0,5770.0,5680.0,5550.0,5490.0,5450.0,5670.0,5690.0,5600.0,5570.0,5580.0,5520.0,5540.0,5530.0,5550.0,5540.0,null,5520.0,5490.0,5370.0,5220.0,5250.0,5270.0,5500.0,5500.0,5590.0,5630.0,5700.0,5660.0,5840.0,5910.0,5810.0,5980.0,5890.0,5910.0,5870.0,5830.0,5840.0,5870.0,6200.0,6180.0,6300.0,6210.0,6340.0,6230.0,6190.0,6340.0,6240.0,6280.0,6190.0,6390.0,6250.0,6270.0,6450.0,6350.0,6270.0,6290.0,6360.0,6620.0,6520.0,6550.0,6550.0,6600.0,6470.0,6380.0,6330.0,6300.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136.0,143.0,150.0,158.0,166.0,174.0,183.0,192.0,201.0,211.0,null,222.0,245.0,257.0,270.0,279.0,293.0,292.0,305.0,291.0,270.0,257.0,249.0,250.0,248.0,242.0,252.0,263.0,276.0,290.0,273.0,269.0,264.0,251.0,267.0,274.0,263.0,272.0,293.0,280.0,273.0,291.0,305.0,292.0,306.0,292.0,316.0,332.0,332.0,350.0,335.0,361.0,378.0,382.0,387.0,344.0,358.0,377.0,356.0,326.0,314.0,319.0,302.0,333.0,349.0,328.0,313.0,311.0,287.0,315.0,326.0,308.0,328.0,347.0,363.0,345.0,352.0,349.0,383.0,398.0,389.0,379.0,410.0,432.0,436.0,464.0,null,487.0,497.0,null,null,507.0,539.0,544.0,582.0,604.0,587.0,540.0,564.0,537.0,544.0,500.0,537.0,566.0,594.0,587.0,550.0,550.0,599.0,582.0,609.0,592.0,617.0,649.0,677.0,684.0,667.0,667.0,690.0,627.0,627.0,574.0,544.0,532.0,558.0,517.0,518.0,483.0,459.0,450.0,497.0,522.0,497.0,457.0,463.0,475.0,438.0,416.0,395.0,425.0,428.0,396.0,446.0,468.0,470.0,485.0,463.0,484.0,488.0,527.0,499.0,473.0,449.0,453.0,457.0,482.0,434.0,459.0,477.0,460.0,454.0,458.0,470.0,455.0,456.0,416.0,394.0,409.0,386.0,359.0,365.0,330.0,356.0,362.0,336.0,356.0,341.0,324.0,316.0,312.0,320.0,331.0,353.0,334.0,356.0,383.0,398.0,373.0,376.0,406.0,384.0,392.0,409.0,428.0,423.0,409.0,414.0,445.0,462.0,434.0,430.0,438.0,439.0,428.0,399.0,379.0,387.0,416.0,402.0,413.0,416.0,406.0,383.0,397.0,415.0,396.0,373.0,373.0,385.0,381.0,353.0,349.0,342.0,366.0,341.0,322.0,323.0,294.0,283.0,314.0,334.0,351.0,321.0,331.0,303.0,333.0,347.0,319.0,324.0,322.0,299.0,299.0,319.0,322.0,343.0,351.0,337.0,332.0,335.0,325.0,315.0,313.0,313.0,311.0,304.0,303.0,303.0,301.0,306.0,301.0,297.0,319.0,319.0,312.0,307.0,337.0,325.0,342.0,366.0,353.0,356.0,355.0,351.0,343.0,337.0,330.0,332.0,324.0,318.0,312.0,312.0,323.0,315.0,312.0,311.0,301.0,307.0,302.0,296.0,287.0,287.0,306.0,310.0,324.0,312.0,307.0,301.0,299.0,299.0,291.0,311.0,308.0,299.0,307.0,311.0,302.0,310.0,296.0,292.0,279.0,282.0,290.0,294.0,316.0,299.0,296.0,302.0,315.0,323.0,null,null,null,337.0,340.0,319.0,326.0,327.0,327.0,327.0,329.0,355.0,344.0,347.0,345.0,367.0,365.0,337.0,354.0,361.0,376.0,373.0,357.0,372.0,367.0,361.0,369.0,365.0,358.0,367.0,374.0,374.0,385.0,406.0,399.0,401.0,412.0,422.0,421.0,418.0,440.0,453.0,467.0,447.0,467.0,459.0,450.0,464.0,469.0,482.0,444.0,422.0,441.0,449.0,447.0,439.0,444.0,429.0,436.0,439.0,414.0,425.0,428.0,429.0,405.0,399.0,398.0,400.0,407.0,417.0,410.0,399.0,417.0,423.0,415.0,417.0,420.0,409.0,402.0,404.0,385.0,393.0,415.0,393.0,406.0,413.0,398.0,386.0,373.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,356.0,348.0,356.0,350.0,348.0,344.0,342.0,354.0,358.0,345.0,342.0,336.0,334.0,334.0,339.0,335.0,336.0,345.0,375.0,350.0,364.0,367.0,369.0,357.0,364.0,355.0,350.0,354.0,356.0,365.0,347.0,341.0,351.0,336.0,339.0,334.0,324.0,316.0,323.0,313.0,314.0,311.0,317.0,327.0,328.0,330.0,340.0,325.0,320.0,320.0,312.0,312.0,318.0,321.0,324.0,317.0,322.0,315.0,315.0,323.0,316.0,317.0,316.0,316.0,317.0,318.0,318.0,323.0,333.0,325.0,328.0,330.0,327.0,332.0,336.0,333.0,338.0,344.0,338.0,null,355.0,363.0,372.0,399.0,400.0,431.0,435.0,433.0,438.0,421.0,400.0,406.0,424.0,454.0,445.0,444.0,429.0,418.0,428.0,430.0,420.0,420.0,417.0,418.0,435.0,445.0,436.0,442.0,453.0,449.0,459.0,464.0,479.0,469.0,450.0,467.0,446.0,468.0,452.0,452.0,436.0,434.0,436.0,449.0,427.0,428.0,430.0,433.0,446.0,467.0,null,null,487.0,452.0,451.0,436.0,437.0,429.0,416.0,420.0,416.0,410.0,409.0,416.0,407.0,411.0,413.0,403.0,393.0,409.0,394.0,388.0,388.0,389.0,396.0,393.0,383.0,376.0,381.0,392.0,376.0,388.0,383.0,394.0,386.0,397.0,392.0,392.0,409.0,391.0,408.0,394.0,394.0,385.0,392.0,377.0,388.0,389.0,392.0,388.0,388.0,391.0,389.0,380.0,381.0,381.0,381.0,384.0,380.0,374.0,385.0,381.0,381.0,382.0,382.0,379.0,379.0,361.0,365.0,366.0,363.0,358.0,362.0,363.0,366.0,358.0,367.0,377.0,369.0,369.0,365.0,366.0,366.0,364.0,361.0,362.0,353.0,350.0,342.0,348.0,348.0,355.0,361.0,364.0,380.0,383.0,409.0,413.0,409.0,399.0,399.0,404.0,401.0,395.0,396.0,398.0,400.0,404.0,405.0,401.0,398.0,400.0,402.0,404.0,400.0,399.0,401.0,400.0,405.0,397.0,398.0,403.0,433.0,429.0,438.0,446.0,433.0,458.0,465.0,484.0,491.0,486.0,499.0,470.0,474.0,484.0,474.0,480.0,492.0,493.0,493.0,517.0,500.0,null,522.0,526.0,528.0,509.0,523.0,516.0,505.0,495.0,493.0,490.0,473.0,461.0,474.0,476.0,461.0,465.0,474.0,470.0,470.0,476.0,480.0,470.0,475.0,511.0,502.0,538.0,577.0,572.0,554.0,554.0,540.0,540.0,548.0,541.0,null,null,null,null,3441.0,3727.0,3935.0,4062.0,3859.0,3776.0,3870.0,3886.0,3902.0,3913.0,3891.0,4029.0,4116.0,4095.0,3996.0,4116.0,4495.0,4605.0,4890.0,4786.0,4868.0,4951.0,5340.0,5571.0,5423.0,5439.0,5467.0,5626.0,5483.0,5247.0,4841.0,4731.0,5099.0,4517.0,4512.0,4885.0,4989.0,4781.0,4698.0,5022.0,5011.0,5187.0,5236.0,5050.0,4890.0,4890.0,4956.0,4989.0,4984.0,4945.0,4797.0,4786.0,4923.0,4830.0,4956.0,4830.0,5022.0,4967.0,5050.0,null,null,5182.0,5045.0,4974.0,4647.0,4701.0,4689.0,4653.0,4647.0,4665.0,4754.0,4653.0,4630.0,4719.0,4576.0,4570.0,4576.0,4386.0,4659.0,4588.0,4428.0,4345.0,4463.0,4600.0,4457.0,4541.0,4416.0,4452.0,4428.0,4529.0,4576.0,4552.0,4535.0,4689.0,4552.0,4392.0,4404.0,4552.0,4398.0,4398.0,4469.0,4392.0,4357.0,4279.0,4481.0,4541.0,4535.0,4463.0,4529.0,4552.0,4487.0,4499.0,4547.0,4659.0,4582.0,4511.0,4576.0,4618.0,4541.0,4612.0,4511.0,4529.0,4541.0,4570.0,4481.0,4558.0,4463.0,4469.0,4487.0,4475.0,4475.0,4410.0,4327.0,4457.0,4428.0,4511.0,4333.0,4446.0,4434.0,4410.0,4345.0,4446.0,4440.0,4380.0,4368.0,4351.0,4386.0,4321.0,4380.0,4386.0,4357.0,4446.0,4434.0,4529.0,4446.0,4398.0,4386.0,4398.0,4392.0,4386.0,4410.0,4582.0,4558.0,4689.0,4820.0,4748.0,4861.0,4855.0,4873.0,5015.0,5039.0,5075.0,5193.0,5015.0,null,null,null,null,null,null,5446.0,5188.0,5268.0,5161.0,5250.0,5250.0,5241.0,5214.0,5277.0,5285.0,5223.0,5134.0,5161.0,5125.0,5125.0,5134.0,5116.0,5232.0,5170.0,5143.0,5125.0,5170.0,5161.0,5143.0,5143.0,5001.0,5063.0,5001.0,4974.0,5081.0,5107.0,5001.0,5081.0,5054.0,4983.0,5027.0,5081.0,5072.0,4992.0,5072.0,4921.0,4983.0,4965.0,4903.0,4903.0,5063.0,4983.0,4974.0,4858.0,4938.0,4947.0,5010.0,4814.0,5018.0,4992.0,5018.0,4992.0,5010.0,4938.0,4947.0,4947.0,4983.0,5072.0,5205.0,5285.0,5517.0,5597.0,5499.0,5472.0,5517.0,5339.0,5428.0,5357.0,5383.0,5454.0,5437.0,5116.0,5232.0,5223.0,5214.0,5294.0,5294.0,5348.0,5428.0,5285.0,5321.0,5330.0,5259.0,5214.0,5303.0,5259.0,5339.0,5241.0,5250.0,5294.0,5205.0,5161.0,5018.0,5063.0,5063.0,5125.0,4938.0,null,4956.0,4956.0,4930.0,4921.0,4912.0,5054.0,5072.0,5054.0,5072.0,4903.0,4983.0,5045.0,5054.0,5072.0,4974.0,4912.0,4965.0,5054.0,5081.0,5054.0,5143.0,5170.0,5205.0,5383.0,5392.0,5392.0,null,null,null,5510.0,5430.0,5420.0,5320.0,5370.0,5350.0,5350.0,5210.0,5250.0,5400.0,5250.0,5160.0,5160.0,5140.0,4970.0,4920.0,5030.0,5020.0,5010.0,null,5040.0,4990.0,4990.0,4980.0,4980.0,5000.0,4980.0,4970.0,5000.0,5020.0,5100.0,4980.0,4950.0,4930.0,4987.0,5135.0,5100.0,4960.0,5130.0,5060.0,5160.0,5200.0,5260.0,5350.0,5350.0,5450.0,5450.0,5500.0,5550.0,5430.0,5380.0,5410.0,5410.0,5410.0,5400.0,5390.0,5390.0,5390.0,5390.0,5380.0,5370.0,5260.0,5480.0,5370.0,5250.0,5240.0,5460.0,5390.0,5230.0,5490.0,5520.0,5500.0,5550.0,5560.0,5470.0,5410.0,5270.0,5200.0,5200.0,5180.0,5170.0,5270.0,5340.0,5430.0,5260.0,5320.0,5210.0,5430.0,5300.0,5390.0,5310.0,5290.0,5370.0,5570.0,5590.0,5480.0,5610.0,5340.0,5480.0,5740.0,5600.0,5670.0,5490.0,5600.0,5620.0,5590.0,5820.0,5990.0,6070.0,5990.0,5860.0,6050.0,6060.0,5950.0,5950.0,6280.0,6380.0,6190.0,5960.0,5850.0,5840.0,5990.0,6160.0,6100.0,6150.0,6430.0,6400.0,6050.0,5890.0,6000.0,5730.0,5550.0,5750.0,5490.0,5700.0,5860.0,5870.0,5660.0,5590.0,5730.0,5680.0,5680.0,5710.0,5690.0,null,5680.0,5750.0,5370.0,5240.0,5250.0,5270.0,5540.0,5630.0,5650.0,5700.0,5790.0,5710.0,5940.0,6060.0,5810.0,6050.0,6170.0,5990.0,5870.0,5830.0,6090.0,5880.0,6240.0,6440.0,6460.0,6400.0,6560.0,6480.0,6420.0,6400.0,6440.0,6450.0,6300.0,6430.0,6520.0,6390.0,6550.0,6590.0,6520.0,6380.0,6430.0,6620.0,6820.0,6640.0,6700.0,6770.0,6470.0,6510.0,6410.0,6400.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-02-18T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[191.4,291.5,366.3,399.3,377.3,465.3,589.6,5608.900000000001,5990.6,5921.3,5995.000000000001,5775.000000000001,6952.000000000001,6490.000000000001,6908.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[297.0,358.6,654.5,474.1,496.1,555.5,5325.1,5745.3,5765.1,5775.000000000001,5929.000000000001,6523.000000000001,6248.000000000001,6501.000000000001,7062.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,5.2,10.3,15.5,21.3,33.9,40.8,47.7,55.2,60.3,68.4,76.4,67.2,60.9,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,49.3,55.2,58.1,55.8,56.9,67.5,69.2,61.0,65.7,73.3,69.2,77.4,70.4,77.4,85.0,93.8,99.7,92.1,104.4,111.4,121.3,117.8,107.9,101.4,113.1,106.1,99.1,90.3,83.3,79.2,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,90.9,99.5,102.4,96.6,98.9,109.8,119.6,123.0,117.8,131.0,136.8,147.6,159.7,166.0,179.2,165.4,201.0,208.4,224.5,233.6,236.5,223.3,209.6,218.2,207.8,194.6,193.5,210.1,224.5,235.3,223.9,211.8,229.6,237.1,242.2,249.1,240.5,256.6,272.0,276.6,283.5,274.3,291.5,271.5,259.4,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,241.1,223.2,229.8,239.2,255.2,243.9,243.0,249.5,248.6,242.0,247.7,240.1,242.0,247.7,251.4,249.5,258.9,276.8,272.1,274.0,287.1,297.5,296.5,304.0,315.3,327.5,337.9,328.5,334.1,331.3,322.8,337.9,335.0,351.0,324.7,315.3,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,305.0,302.6,313.2,325.0,336.9,348.7,362.8,390.0,408.9,406.5,411.2,401.8,384.1,392.3,401.8,417.1,424.2,425.4,406.5,388.8,401.8,406.5,392.3,395.9,390.0,405.3,408.9,424.2,407.7,412.4,424.2,431.3,428.9,438.4,456.1,460.8,443.1,449.0,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,432.5,448.9,451.4,455.1,450.1,474.0,482.8,513.1,509.3,513.1,544.5,506.8,505.5,513.1,514.3,516.8,511.8,524.4,524.4,552.1,543.3,545.8,562.2,557.1,558.4,550.8,543.3,539.5,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,535.7,552.3,557.1,563.0,574.9,547.6,560.6,557.1,548.8,549.9,4170.9,4346.5,4567.1,4490.0,4450.8,4501.8,4527.9,4587.2,4541.0,4514.9,4580.1,4781.7,4710.6,4658.4,4743.8,5003.5,5231.2,5505.2,5576.4,5746.0,5772.1,5992.7,6233.4,6384.1,6358.0,6292.7,6410.2,6298.7,6208.5,5921.5,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5641.6,5728.3,5735.1,5767.7,5791.4,5781.2,5801.5,5831.9,5811.6,5831.9,5851.0,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5781.2,5819.0,5781.2,5789.9,5828.7,5732.6,5703.5,5646.2,5598.7,5703.5,5646.2,5713.2,5559.8,5559.8,5559.8,5559.8,5559.8,5559.8,5513.6,5504.1,5494.7,5504.1,5485.2,5438.9,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5420.0,5349.1,5379.5,5379.5,5379.5,5369.4,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5359.2,5504.8,5400.8,5567.2,5369.6,5432.0,5484.0,5650.4,5754.4,5556.8,5608.8,5494.4,5515.2,5733.6,5712.8,5806.4,5660.8,5712.8,5754.4,5827.2,5910.4,5952.0,6128.7,6128.7,5972.8,6139.1,6180.7,6076.7,6066.3,6243.1,6430.3,6326.3,6232.7,6066.3,6066.3,6066.3,6066.3,6066.3,6066.3,6066.3,6076.1,5861.4,5695.6,5695.6,5529.7,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5441.9,5564.0,5357.4,5517.0,5535.8,5451.3,5451.3,5451.3,5451.3,5451.3,5451.3,5451.3,5451.3,5451.3,5451.3,5451.3,5451.3,5451.3,5451.3,5451.3,5451.3,5451.3,5451.3,5486.7,5645.8,5566.2,5513.2,5548.5,5592.7,5769.5,5787.2,5751.8,5769.5,5866.8,5619.2,5628.1,5575.0,5575.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[55.2,23.0,78.7,18.7,31.5,19.4,803.2,2.4,null,null,null,13.0,null,0.2,2.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,-3.8,-2.5,-1.1,null,-10.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}