📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237.4113,232.0562,231.5207,231.3422,245.444,245.9796,251.6917,255.7974,246.1581,249.9066,239.0178,228.3076,231.8777,217.0618,219.2039,229.5571,223.1309,224.9161,222.2384,230.2711,235.8048,233.8412,241.8739,228.4861,218.3114,220.9889,208.8506,199.7468,202.7814,193.8561,191.8926,199.9254,196.3553,199.9254,207.0655,214.2057,208.8506,211.1711,212.7777,214.2057,208.8506,205.2806,203.4954,197.0692,196.3553,193.8561,195.6412,193.3207,195.6412,199.9254,203.4954,197.2477,193.6777,192.6066,191.5356,192.2496,204.5664,208.4936,204.2094,212.4207,217.4188,209.5645,201.5319,199.9254,198.6758,214.0272,220.0964,224.9161,224.0235,228.4861,224.0235,216.7048,212.9562,210.9926,212.7777,212.4207,214.2057,222.5954,225.8085,215.6337,214.2057,209.029,203.8524,205.8159,201.8889,203.674,198.1402,193.8561,205.8159,203.8524,204.388,196.3553,null,null,null,null,195.9765,200.7103,null,null,204.4972,200.7103,202.4144,206.3907,197.8701,200.7103,202.2251,202.6038,202.7931,209.9884,213.7754,214.3434,217.5623,215.2902,217.373,209.2309,210.1777,214.9115,212.4499,null,null,null,null,null,456.036,459.7638,480.4739,480.4739,468.4621,473.8467,496.2135,520.6515,517.752,538.4622,526.0361,518.5804,526.0361,534.3201,565.7994,590.2372,null,663.551,650.2966,678.0481,707.4564,714.4978,683.4326,656.0953,634.9711,619.2314,614.6752,611.3616,581.1249,579.0539,577.8114,576.9829,554.2018,540.5332,538.4622,535.5628,516.5094,503.6692,488.3437,464.7342,491.2432,507.3971,529.3497,515.2668,499.113,513.1959,505.326,487.1011,478.4028,487.5153,480.4739,472.6041,468.0478,462.6632,453.5509,451.4797,472.6041,479.2312,459.3496,459.7638,455.2076,444.8525,450.6513,448.9946,445.681,449.8228,468.8762,474.2609,463.9059,463.0774,451.4797,464.7342,483.3734,461.8348,451.4797,463.4917,472.1899,473.0183,482.1307,494.1425,500.7698,515.681,489.1721,482.545,478.4028,472.1899,485.4442,485.0301,476.7461,479.6454,478.8171,504.4976,493.314,484.6159,484.6159,486.6869,491.6573,484.6159,470.1189,477.1604,467.6336,467.2194,462.249,458.9354,457.6926,463.9059,462.249,461.8348,454.7934,451.0656,453.9649,453.9649,448.1662,456.8644,445.681,439.0537,442.7816,439.0537,440.2963,443.1958,null,null,null,466.3911,463.9059,478.8171,461.4206,452.7223,445.2667,443.1958,447.752,452.3081,447.3377,444.0241,444.0241,444.8525,446.0951,455.6218,459.3496,468.0478,475.9176,480.4739,473.8467,480.0597,476.332,479.6454,472.1899,480.4739,501.1839,521.8941,547.1604,528.9355,542.19,571.1841,542.6041,530.5924,531.4207,559.1722,557.1013,550.8882,540.5332,540.9473,566.2136,559.1722,540.119,527.6929,550.0598,536.3911,519.4088,534.3201,540.5332,530.5924,536.3911,534.3201,null,null,null,null,588.1664,588.9947,600.5924,624.616,642.8409,620.8882,630.8291,642.0125,619.6457,629.1724,649.4682,680.9474,645.326,634.1427,654.0243,622.131,596.0361,606.3912,608.8763,600.5924,588.5805,608.048,608.048,632.9001,649.054,null,null,null,null,799.4536,801.6666,790.0482,784.5156,741.9149,780.6428,760.7256,774.557,739.702,730.2967,762.3855,772.8973,774.557,769.0245,766.2582,760.1725,761.279,757.4061,752.9802,757.4061,752.4268,788.3883,825.4565,865.8441,904.0187,879.6755,872.4831,914.5306,954.3649,922.8294,901.8057,905.1252,865.2909,873.0364,893.5068,911.7643,894.0602,895.7198,896.2732,929.4684,923.9359,973.7289,959.8974,951.5986,946.0662,951.5986,913.424,918.4034,917.8502,938.8737,991.9863,1005.2644,1055.0573,1107.6166,1162.3888,1220.4806,1280.2322,1322.8327,1388.6702,1455.0608,null,null,1319.5132,1326.1523,1299.596,1235.9718,1182.8593,1124.2143,1094.8918,1060.5899,1016.8828,974.8355,1029.0543,1050.078,1098.2112,1146.8976,1094.8918,1164.6018,1220.4806,1211.6286,1184.519,1255.3356,1306.2351,1323.3861,1278.0192,1265.8475,1300.1494,1266.9539,1234.8654,1270.8268,1296.8299,1291.8505,1250.3565,1244.8238,1266.4008,1233.2055,1252.5694,1316.747,1370.9659,null,null,null,null,null,null,null,null,null,null,1449.5282,1405.8211,1399.7352,1471.6584,1530.3035,1504.8537,1600.0136,1546.3477,1493.7886,1450.6347,1378.1583,1309.5548,1284.6581,1310.1079,1375.3921,1442.3359,1371.5192,1380.3712,1383.6908,1382.0311,1452.8478,1417.4394,1446.2087,1518.1318,1527.5372,1494.3418,1473.8715,1453.9541,1488.8093,1538.0491,1603.8864,1659.2118,1648.7,1621.0372,1560.7325,1565.7118,1513.7059,1546.901,1504.8537,1473.8715,1500.9809,1487.7028,1548.5609,1521.4513,1557.9661,1539.1555,1507.6199,1574.5638,1647.0403,1728.922,1813.57,1853.4045,1759.351,1745.5196,1872.7682,1777.6085,1804.1646,1831.8274,1864.4693,1933.6264,2023.2538,2117.8603,2223.532,2215.7865,null,null,null,null,null,2793.9971,2703.287,2762.932,2603.2572,2498.8785,2644.8844,2771.009,2623.139,2671.6006,2683.4054,2845.5652,2944.9735,3049.9739,3200.3289,3360.0037,3525.8914,3643.9388,3814.7971,4005.5368,null,null,4415.5965,4633.6737,4785.8928,4587.6972,4383.91,3932.8445,3998.0812,4152.1643,4349.117,4516.8688,4273.9395,4080.0931,4013.6138,4178.259,4068.9097,4062.0753,4346.0107,4532.4013,4661.0109,4517.4901,4540.4783,4807.6384,5007.6978,4939.3545,4784.0289,4951.7804,5100.8932,5324.5619,5554.4439,5343.201,5368.0531,5660.0654,5330.7748,5144.3842,5405.3312,5641.4263,5361.8403,5722.1954,5852.669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5554.4439,null,null,null,null,null,null,5382.9143,5345.4894,5314.3023,5276.8776,5264.4026,5264.4026,3798.6034,3561.5805,3480.4938,3524.1559,3368.2198,3212.2836,3062.585,3012.6854,3000.2106,2993.9731,2987.7355,2844.2745,2838.037,2831.7996,2825.5621,2806.8498,2781.9001,2775.6625,2775.6625,2756.9502,2756.9502,2756.9502,2756.9502,2756.9502,2856.7493,2682.101,2601.0141,2738.2379,2831.7996,2663.3885,2557.3519,2494.9775,2625.9639,2638.4388,2675.8635,2763.1877,2700.8133,2638.4388,2806.8498,2925.3612,3043.8727,3031.3977,3000.2106,3149.9091,3025.1604,3000.2106,2862.9868,2763.1877,2719.5256,2694.5757,2576.0643,2532.4021,2669.626,2682.101,2588.5393,2569.827,2538.6397,2488.7402,2363.9912,2270.4297,2195.5803,2295.3794,2382.7036,2251.7172,2208.055,2282.9045,2164.3931,2077.0687,1983.5072,1896.183,1827.571,1833.8085,1914.8952,2002.2196,1896.183,1914.8952,1840.046,1833.8085,1896.183,1783.9089,1758.9593,1734.0095,1646.6852,1578.0733,1659.1601,1627.9729,1721.5345,1777.6715,1765.1967,1758.9593,1734.0095,1783.9089,1765.1967,1734.0095,1709.0597,1696.5848,1652.9227,1627.9729,1615.4979,1627.9729,1596.7857,1671.635,1740.2469,1696.5848,1715.2971,1671.635,1671.635,1659.1601,1727.7719,1734.0095,1796.3838,1765.1967,1815.0962,1790.1465,1777.6715,1765.1967,1740.2469,1727.7719,1721.5345,1715.2971,1684.1099,1677.8724,1677.8724,1677.8724,1677.8724,1652.9227,1652.9227,1652.9227,1652.9227,1652.9227,1634.2103,1634.2103,1634.2103,1590.5482,1590.5482,1584.3108,1571.8359,1565.5985,1560.6084,1559.9847,1559.361,1559.361,1558.7373,1558.1135,1540.0249,1507.5902,1498.8577,1494.4916,1489.5017,1481.3929,null,null,1471.413,1469.5418,1459.5618,1465.7994,1459.5618,1407.7911,1346.6642,null,1455.8194,1483.8879,1450.8295,1422.1372,1404.0486,1418.3948,1349.7829,1307.9919,1364.1289,1384.7126,1433.3647,1447.087,1484.5116,1503.224,1556.8659,1551.2522,1521.9364,1545.0148,1533.7875,1518.1939,1533.1638,1603.6467,1661.6552,1744.613,1724.6534,1716.5447,1696.5848,1752.7216,null,null,1740.0667,1702.7344,1617.3129,1613.5164,1613.5164,1656.5434,1670.464,1619.844,1581.8788,1594.5339,1680.588,1734.3719,1713.4912,1809.6693,1879.272,1962.1626,2022.9067,2048.2168,2075.425,2050.115,2070.9958,2061.5045,1998.8621,2000.7604,2065.301,2110.2264,2128.5761,2088.0801,2043.1547,2043.7874,1990.6363,1934.9542,1891.9271,1986.8398,1972.9193,1884.9669,1800.1781,1771.7043,1696.4069,1683.1191,1729.31,1658.4417,1708.4292,1739.434,1702.1016,1676.1589,1693.2431,1691.9776,1635.0299,1594.5339,1596.4322,1517.3382,null,1536.9535,1466.7181,1423.691,1455.3285,1418.6289,1356.6194,1292.0786,1252.848,1262.972,1232.6,1176.2851,1214.2503,1271.8306,1319.9197,1364.2123,1387.6241,1456.5941,1498.9885,1502.7849,1443.939,1461.0232,1420.5273,1450.8993,1474.311,1459.1251,1493.2936,1533.7897,1483.8024,1449.6338,1396.4827,1349.659,1379.3984,1385.093,1300.9372,1262.3393,1280.6892,1254.7463,1281.3219,1278.7908,1233.2328,1238.2947,1201.5952,1161.7318,1126.2978,1192.104,1151.6077,1161.7318,1222.4759,1271.1978,1302.8354,1292.7114,1281.9545,1300.3044,1335.1058,1369.2743,1421.7928,1407.2394,1448.3682,1471.1474,1511.6435,1442.6735,1414.1996,1482.5368,1453.4303,1440.1425,1461.0232,1532.5242,1541.3828,1630.6007,1604.0251,1547.0775,1505.3159,1430.6512,1401.5447,1405.974,1346.4953,1374.9691,1400.2792,1380.6639,1314.8576,1261.7065,1261.7065,1249.0515,1240.8257,1194.0021,1267.4014,1282.5873,1240.193,1208.5554,1221.2105,1240.193,1246.5205,1228.1708,1201.5952,1220.5777,1229.4362,null,null,null,1293.9768,1273.7288,1303.4682,1278.1581,1252.848,1257.2774,1290.8131,1312.3267,1366.7433,1339.535,1322.4508,1357.8849,1369.9071,1350.9245,1390.7879,1347.7607,1341.4332,1337.6367,1324.9818,1391.4206,1433.1822,1381.2965,1417.3634,1483.8024,1533.157,1505.9486,1518.6037,1537.5861,1619.844,1676.7916,1759.0493,1803.9747,1818.528,1826.7538,1778.6646,1769.1733,1802.0763,1710.3274,1742.5978,1822.9572,1926.7284,2021.6411,1953.304,1954.5694,1931.7904,1871.0462,1879.272,1744.496,1865.3515,1956.4677,1936.8525,1898.2546,1888.1306,1980.5123,null,1870.4136,1897.6218,1846.369,null,1933.6887,1915.3389,1988.1053,1932.4231,null,null,1986.8398,1953.9367,1890.6615,1901.4183,1828.652,1798.2799,1806.5057,1803.9747,1703.3672,1727.4117,1727.4117,1711.5928,1709.0619,1645.1539,1533.157,1509.7452,1522.4002,1524.2984,1524.9312,null,null,null,null,1442.2231,1415.7306,1428.6538,null,1460.3156,1454.5001,1463.5462,1539.1467,1617.9779,1588.2547,1608.9316,1621.8548,1652.8703,1660.6243,1643.178,1641.2395,null,null,1705.8552,1782.7479,1842.1945,1763.3633,1851.2406,1827.3328,1789.8556,1802.7789,1744.6247,1781.4557,1748.5016,1776.2864,1776.9325,1715.5476,1727.1785,1713.6092,1802.7789,1776.9325,1721.3631,1696.1629,1664.5012,1682.5936,1545.6083,1551.4237,1583.0853,1479.7001,1455.1461,1391.1767,1433.1769,1415.0845,1323.3301,1318.1608,1345.9456,1356.9304,1298.7762,1316.2224,1306.5301,1320.7456,1312.9916,1292.3145,1272.9298,1255.4836,1214.1295,1130.7753,1084.2519,1122.3752,1175.3601,1201.2064,1183.7602,1212.1911,1254.8374,1331.7301,1272.9298,1289.0838,1277.4529,1231.5758,1250.3143,1259.3606,1292.3145,1254.1914,1345.9456,1359.515,1444.1615,1383.4227,1382.7766,1415.7306,1466.7771,1460.3156,1429.2999,1440.2846,1442.2231,1421.546,1420.8999,1401.5152,1350.4688,1349.1765,1417.0229,1417.6691,1428.0076,1414.4382,1429.9461,1415.0845,1417.0229,1415.0845,1499.0849,1479.7001,1524.9312,1605.0547,1550.7775,1563.0545,1581.7931,1550.1313,1528.1619,1550.7775,1576.6238,1605.7009,1615.3932,1602.4701,1666.4396,null,1755.6094,1784.6864,1830.5636,1702.6245,1723.3015,1672.2551,null,null,1579.8546,1475.1771,1452.5616,1457.7308,1462.2539,1356.2841,1401.5152,1457.7308,1453.8539,1421.546,1417.0229,1382.7766,1365.9765,1325.2686,1453.8539,1451.2692,1472.5925,1577.2699,1577.9161,1505.5464,1615.3932,1674.8397,1680.0089,1654.1627,1610.8701,1641.2395,1633.4856,1692.2859,1774.348,1839.6098,1818.9328,1974.6567,1980.4721,1944.2873,1852.5329,1969.4874,1938.4719,2081.9188,2138.7807,2083.8572,2178.1962,2282.8737,2396.5974,2277.7044,2352.0126,2468.3209,2361.7049,2371.3973,2412.1052,2487.0595,2461.8593,2498.6902,2411.459,2390.7819,2503.8595,2650.5372,2726.7837,2687.3682,2729.3684,2556.1982,2410.1667,2274.4737,2106.4728,2032.1647,2158.8115,2142.0114,2306.1353,2161.3961,2189.827,2203.3963,2216.3195,2209.858,2126.5037,2026.3492,2055.4263,2214.381,2318.4123,2383.6743,2327.4586,2255.0889,2129.0882,2083.2111,1946.2258,2034.7493,2028.2877,2043.1494,2003.7338,2116.8112,2264.7813,2362.9973,2442.4746,2563.306,2507.0903,2549.0905,2617.5832,2786.2302,2815.3073,2946.4773,3118.3551,3198.4785,3282.4791,3192.017,3011.0929,3153.2476,3049.8625,3058.9086,2884.4461,null,null,2892.3146,2746.7481,2979.5234,3163.1207,3330.9813,3403.1088,3258.8537,3094.9275,3147.3838,3330.9813,3344.0953,3403.1088,3278.5248,3396.5517,3357.2094,3167.055,3278.5248,3232.6255,3199.8403,3009.6858,2860.1851,2794.6146,2776.9105,2661.5065,2825.4327,2979.5234,3134.2697,3056.8965,2976.9005,3079.8462,3134.2697,3212.9543,3316.5557,3344.0953,3212.2986,3311.3101,3252.2966,3344.0953,3442.451,3652.2766,3645.7197,3685.0619,3698.176,3980.1291,4065.3707,4235.8541,4262.0823,4137.4983,null,null,4478.4649,4157.1695,3934.2298,3973.5721,4176.8406,4327.6528,4111.2701,4255.5253,4281.7534,4196.5117,4052.2567,3993.2432,4098.156,3953.901,4019.4715,3960.4579,3665.3907,3940.7869,4045.6997,4078.4849,4163.7265,4288.3105,4524.3643,4635.8341,4727.6328,4576.8206,4439.1226,4648.9482,4563.7066,4412.8944,4406.3373,4380.1091,4380.1091,4248.9682,4321.0957,4235.8541,4229.297,4137.4983,4124.3843,4209.6259,4465.3509,4616.1629,4504.6931,4668.6194,4839.1027,4727.6328,4629.2771,4589.9347,4603.0489,4530.9213,4648.9482,4622.72,4911.2302,4799.7603,4917.7872,5068.5994,null,null,null,null,null,null,null,5262.0324,5606.2775,5665.2909,5812.8245,5822.6601,5616.1131,5488.2505,5586.6063,5557.0996,5399.7304,5507.9217,5566.9352,5262.0324,5448.9083,5271.8679,4996.4719,5252.1968,5232.5256,5281.7035,5045.6497,4701.4045,4917.7872,5103.6796,5389.8948,5230.5585,5286.6213,5457.7603,5419.4015,5242.3612,5114.4987,4986.6363,5055.4853,5035.8141,5025.9785,4888.2805,4799.7604,4642.3912,4524.3643,4721.0757,4749.5989,4819.4315,4770.2536,4718.1251,4719.1087,4741.7304,4671.8979,4622.72,4527.3149,4691.5691,4601.0817,4594.1968,4800.7439,5134.1699,5439.0727,5429.2371,5557.0996,5645.6197,5498.0861,5212.8545,5094.8276,4829.2671,4819.4315,4799.7604,4839.1027,4482.0713,4448.6303,4530.2656,4485.022,4469.2851,4815.4972,4927.6228,4907.9516,5173.5121,5122.3672,5173.5121,5006.3075,4937.4584,4760.418,4957.1295,4819.4315,4858.7737,4804.6781,4580.4271,4465.3508,4445.6796,4248.9681,4418.14,4639.4405,4665.9965,4497.8083,null,4564.6901,4470.2685,4437.8112,4433.8769,4504.6931,4456.4988,4426.0085,4359.1267,4333.5541,4310.9323,4306.998,4400.436,4385.6827,4347.3239,4292.2447,4208.6423,4200.7739,4327.6528,4211.5929,4272.5736,4318.8008,4401.4196,4401.4196,4180.1192,4229.2971,4310.9323,4312.8995,4522.3972,4486.0055,4763.3687,4843.0369,4770.2536,4878.4449,4917.7872,null,null,4917.7872,5138.8894,5139.8809,5068.4936,5086.3404,4937.617,4997.1064,4669.9149,4380.4,4414.1106,4382.383,4338.7574,null,4304.0553,4273.3191,4237.6255,4210.8553,4292.1574,4335.783,4422.0426,4402.2128,4364.5362,4474.5915,4552.9191,4614.3915,4697.6766,4786.9106,4882.0936,4835.4936,4952.4894,5080.3915,5015.9447,5322.3149,5250.9277,5200.3617,5056.5957,5086.3404,5165.6596,5314.383,5314.383,5393.7021,5482.9362,5562.2553,5403.617,5383.7872,null,5383.7872,5383.7872,5383.7872,5383.7872,5383.7872,5383.7872,5383.7872,5383.7872,5274.7234,5254.8936,5244.9787,5244.9787,5235.0638,5225.1489,5215.234,5215.234,5215.234,5215.234,5215.234,5116.0851,5076.4255,5185.4894,5264.8085,5135.9149,5056.5957,5056.5957,5056.5957,4917.7872,5006.0298,5167.6426,5295.5447,5453.1915,5592.0,null,5730.8085,5820.0426,5810.1277,5750.6383,5800.2128,5948.9362,6048.0851,5829.9574,5770.4681,5601.9149,5790.2979,5919.1915,5859.7021,6077.8298,5869.617,5948.9362,5998.5106,6067.9149,6325.7021,6434.766,6246.383,6147.234,5968.766,5859.7021,6018.3404,5839.8723,5780.383,5720.8936,5810.1277,5968.766,5849.7872,5839.8723,5681.234,5601.9149,5701.0638,5532.5106,5710.9787,5829.9574,5839.8723,5601.9149,5463.1064,5373.8723,5244.9787,5106.1702,5135.9149,5135.9149,5254.8936,5334.2128,5354.0426,5175.5745,5205.3191,5324.2979,5393.7021,5393.7021,5344.1277,5433.3617,5443.2766,null,5225.1489,5135.9149,4987.1915,4957.4468,4947.5319,4878.1277,4947.5319,4799.8,4975.2936,5019.9106,5107.1617,4997.1064,4868.2128,4729.4043,4590.5957,4531.1064,4412.1277,4280.2596,4152.3574,4126.5787,4020.4894,3916.383,3965.9574,3906.4681,3965.9574,3875.7319,null,3898.5362,3820.2085,3955.0511,3966.9489,3886.6383,3789.4723,3902.5021,4019.4979,4097.8255,4219.7787,4345.6979,4444.8468,4577.7064,4714.5319,4855.3234,5000.0809,5148.8043,5302.4851,5453.1915,5611.8298,5770.4681,5939.0213,6097.6596,6276.1277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6067.9149,6067.9149,6018.3404,null,5968.766,5919.1915,5810.1277,5780.383,5780.383,5770.4681,5760.5532,5760.5532,5760.5532,5592.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5270.0,5210.0,5210.0,5210.0,5210.0,5060.0,5060.0,5050.0,5030.0,5030.0,5010.0,5010.0,5010.0,4860.0,4860.0,4860.0,4860.0,4860.0,4860.0,4720.0,null,null,null,4715.0,4574.0,4569.0,4432.0,4379.0,4248.0,4182.0,4120.0,4009.0,4129.0,4092.0,3970.0,3970.0,4065.0,3990.0,3946.0,3978.0,4048.0,4000.0,4128.0,4225.0,4240.0,4171.0,4050.0,4033.0,4001.0,3906.0,4037.0,4095.0,3999.0,3943.0,3797.0,3719.0,3848.0,3924.0,3836.0,3818.0,3783.0,3867.0,3823.0,3844.0,3746.0,3689.0,3825.0,3773.0,3806.0,3927.0,4038.0,4157.0,4275.0,4403.0,4434.0,4381.0,4359.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,260.617,232.0562,231.5207,231.3422,245.444,245.9796,256.5113,255.7974,267.2216,251.6917,247.9431,244.5515,238.1254,231.3422,223.4879,229.5571,235.6263,232.0562,230.2711,231.6992,237.7684,240.4459,242.4095,247.5861,230.4497,223.1309,220.4534,211.1711,210.4571,206.7085,198.3188,203.1384,202.2459,200.9964,207.0655,215.8122,212.4207,215.9907,213.8487,222.7739,214.2057,212.4207,209.5645,200.1039,198.1402,196.3553,199.7468,210.6356,204.388,208.6721,205.2806,201.8889,201.7104,198.4973,195.2843,201.5319,204.5664,210.2786,208.8506,212.7777,219.3823,215.9907,215.4553,203.674,204.2094,214.3842,221.3459,227.2366,230.2711,232.0562,232.5917,228.3076,218.6684,220.4534,220.8104,222.7739,221.1674,222.9525,227.058,231.1637,215.9907,215.0982,209.2075,208.8506,210.6356,208.3151,200.8179,204.388,205.8159,213.4917,208.1366,203.4954,null,null,null,null,199.7635,205.8227,null,null,209.0416,208.0949,205.8227,212.0713,207.3376,204.1185,206.2014,204.4972,204.3079,209.9884,215.4795,222.4854,218.1305,217.7518,220.4026,221.3494,215.6688,215.4795,212.4499,null,null,null,null,null,456.036,476.332,482.545,501.1839,484.2018,477.1604,496.2135,520.6515,536.3911,549.6455,569.9415,537.6337,538.0479,547.9888,565.7994,592.3083,null,700.0007,693.3735,695.8587,707.4564,739.3499,711.5984,656.0953,678.4622,619.2314,614.6752,611.3616,581.1249,579.0539,577.8114,614.2611,604.7344,555.0301,562.0717,550.8882,540.5332,525.6218,505.326,485.0301,491.2432,507.3971,529.3497,538.4622,536.3911,517.752,513.61,512.7817,496.2135,488.7579,492.4858,482.1307,480.4739,472.1899,465.9769,461.8348,472.6041,484.2018,479.6454,471.3615,471.3615,462.249,459.7638,455.2076,455.6218,452.7223,468.8762,485.0301,472.1899,470.1189,463.9059,465.9769,483.7875,487.5153,468.0478,465.5625,473.0183,482.1307,485.0301,500.3555,510.7106,520.6515,518.1663,493.7283,488.7579,484.6159,486.2726,490.8289,487.9295,486.6869,485.8585,504.4976,506.9829,502.0123,491.2432,494.5567,501.5982,502.4265,482.545,480.4739,472.6041,471.7756,468.0478,466.3911,463.9059,471.3615,472.1899,463.9059,465.1485,457.6926,456.8644,459.7638,455.2076,457.2786,457.6926,451.4797,445.2667,443.1958,444.4383,444.4383,null,null,null,466.3911,471.3615,486.2726,484.2018,463.9059,456.8644,452.3081,450.6513,458.5212,456.4502,451.0656,448.9946,447.752,455.2076,458.9354,463.4917,468.0478,477.9887,484.6159,490.0005,486.2726,488.3437,484.6159,482.545,484.2018,501.1839,521.8941,547.1604,569.9415,563.3142,571.1841,591.0657,550.0598,547.5745,559.1722,567.4562,570.7699,563.3142,555.0301,566.2136,584.0243,558.758,535.5628,550.0598,558.758,541.7757,537.2195,551.7166,548.8171,546.7462,542.19,null,null,null,null,598.1071,608.8763,611.3616,624.616,642.8409,658.5806,645.326,656.9239,652.3675,633.3143,649.4682,680.9474,696.273,653.6101,661.0657,658.1664,617.5746,616.7462,628.7581,620.8882,612.6043,620.4742,616.332,632.9001,649.054,null,null,null,null,814.3913,813.2848,813.2848,801.1134,771.2374,780.6428,800.5601,791.1547,788.3883,742.4683,762.3855,778.4299,804.986,785.6222,769.0245,767.918,773.4506,763.492,768.4712,777.3234,765.1517,788.3883,825.4565,865.8441,904.0187,932.7881,890.1873,914.5306,954.3649,984.794,935.001,923.9359,915.6371,882.4418,902.9121,938.8737,921.1696,912.8707,923.3826,945.5129,950.4921,973.7289,1001.3916,979.2614,979.8147,970.9626,962.1105,939.9803,926.7021,956.5781,991.9863,1005.2644,1055.0573,1107.6166,1162.3888,1220.4806,1280.2322,1322.8327,1388.6702,1456.1673,null,null,1388.6702,1399.182,1349.9423,1286.3181,1207.7556,1145.238,1094.8918,1124.2143,1067.2289,1016.8828,1029.0543,1050.078,1098.2112,1146.8976,1147.451,1164.6018,1220.4806,1281.3387,1236.5249,1255.3356,1306.2351,1353.2617,1316.747,1307.3417,1313.9807,1319.5132,1295.7233,1274.6997,1296.8299,1349.9423,1310.6613,1300.1494,1280.2322,1299.596,1278.5723,1316.747,1370.9659,null,null,null,null,null,null,null,null,null,null,1520.3449,1487.1494,1435.6969,1471.6584,1530.3035,1558.5194,1600.0136,1621.0372,1562.3923,1450.6347,1378.1583,1352.1553,1284.6581,1310.1079,1375.3921,1442.8892,1442.3359,1399.7352,1432.9304,1410.2471,1452.8478,1478.2974,1474.4247,1518.1318,1586.7355,1546.901,1542.475,1521.4513,1493.7886,1538.0491,1609.419,1659.2118,1703.4721,1704.0256,1658.1054,1607.2059,1587.842,1571.2443,1581.2029,1510.3863,1537.4957,1520.3449,1548.5609,1590.6082,1593.3745,1593.9277,1540.262,1574.5638,1647.0403,1728.922,1813.57,1900.431,1826.2948,1851.7445,1872.7682,1879.4073,1827.9547,1831.8274,1908.7299,1933.6264,2023.2538,2117.8603,2223.532,2334.1831,null,null,null,null,null,2994.6778,2814.5001,2851.7782,2764.1746,2603.2572,2644.8844,2771.009,2848.6717,2792.1331,2789.6479,2845.5652,2944.9735,3049.9739,3200.3289,3360.0037,3525.8914,3643.9388,3814.7971,4005.5368,null,null,4415.5965,4633.6737,4836.2182,4659.1471,4529.2948,3962.0458,3998.0812,4152.1643,4349.117,4566.573,4392.6082,4080.0931,4217.4009,4178.259,4379.5609,4330.4781,4346.0107,4532.4013,4758.5554,4992.1651,4782.7862,4807.6384,5007.6978,5156.8103,5057.4019,5026.3367,5100.8932,5324.5619,5554.4439,5821.6039,5573.083,5660.0654,5747.0476,5256.2187,5405.3312,5641.4263,5778.1127,5722.1954,5852.669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5554.4439,null,null,null,null,null,null,5382.9143,5345.4894,5314.3023,5276.8776,5264.4026,5264.4026,3798.6034,3804.8408,3480.4938,3754.9413,3542.8681,3293.3704,3062.585,3012.6854,3000.2106,2993.9731,3100.0097,2844.2745,2838.037,2831.7996,2825.5621,2806.8498,2781.9001,2775.6625,2775.6625,2756.9502,2756.9502,2756.9502,2756.9502,2756.9502,2975.2608,2931.5986,2669.626,2738.2379,2850.5119,2800.6123,2619.7265,2644.6763,2625.9639,2700.8133,2694.5757,2763.1877,2881.6991,2806.8498,2806.8498,2925.3612,3043.8727,3193.5712,3187.3338,3174.859,3224.7586,3081.2973,3025.1604,2763.1877,2719.5256,2862.9868,2744.4754,2644.6763,2669.626,2750.7128,2775.6625,2663.3885,2638.4388,2582.3018,2482.5028,2351.5164,2276.667,2295.3794,2382.7036,2382.7036,2251.7172,2282.9045,2357.7539,2183.1054,2039.6442,2027.1693,1827.571,1908.6578,1914.8952,2002.2196,2095.7812,2002.2196,1939.845,1902.4205,1896.183,1971.0322,1858.7583,1783.9089,1783.9089,1671.635,1659.1601,1734.0095,1721.5345,1777.6715,1871.2332,1808.8586,1771.4341,1833.8085,1815.0962,1783.9089,1715.2971,1740.2469,1740.2469,1652.9227,1615.4979,1665.3975,1652.9227,1702.8222,1740.2469,1758.9593,1734.0095,1734.0095,1677.8724,1684.1099,1746.4843,1746.4843,1802.6214,1833.8085,1833.8085,1827.571,1802.6214,1802.6214,1765.1967,1727.7719,1721.5345,1740.2469,1702.8222,1677.8724,1677.8724,1677.8724,1684.1099,1652.9227,1652.9227,1652.9227,1652.9227,1652.9227,1634.2103,1634.2103,1634.2103,1590.5482,1590.5482,1584.3108,1571.8359,1565.5985,1560.6084,1559.9847,1559.361,1559.361,1558.7373,1558.1135,1540.0249,1507.5902,1498.8577,1494.4916,1489.5017,1481.3929,null,null,1471.413,1469.5418,1459.5618,1496.9866,1533.7875,1457.6907,1378.4751,null,1455.8194,1515.0752,1484.5116,1466.4231,1424.6322,1434.6121,1440.2257,1361.6339,1366.0003,1390.3263,1433.3647,1471.413,1508.8377,1528.1737,1569.9646,1603.0232,1540.6487,1565.5985,1577.4496,1521.9364,1544.3912,1603.6467,1661.6552,1744.613,1777.0479,1777.0479,1732.1382,1787.0276,null,null,1803.3418,1746.3942,1707.7964,1683.7518,1676.7916,1678.6898,1688.1812,1694.5086,1682.4863,1641.3575,1680.588,1734.3719,1756.5183,1809.6693,1879.272,1971.6538,2049.4822,2119.7177,2132.3726,2098.8368,2107.0625,2158.3155,2119.0848,2050.115,2065.301,2146.2932,2177.9308,2207.6701,2116.5539,2088.0801,2113.3902,2024.8049,1973.5521,1986.8398,2024.8049,1993.1674,1891.9271,1853.9619,1771.7043,1757.151,1729.31,1764.1113,1752.7217,1752.7217,1757.151,1708.4292,1729.9427,1727.4117,1714.7567,1645.1539,1642.623,1593.2684,null,1555.9361,1569.2238,1469.249,1461.6561,1455.3285,1398.3809,1345.8626,1334.4731,1309.7957,1285.7511,1218.0467,1235.131,1272.4633,1319.9197,1364.2123,1387.6241,1456.5941,1504.0504,1550.2412,1471.1474,1499.6212,1492.0281,1488.8644,1487.5989,1505.3159,1518.6037,1554.6706,1538.2189,1524.9312,1445.8374,1378.7656,1379.3984,1390.7879,1366.7433,1359.7829,1295.2424,1314.225,1316.1231,1303.4682,1347.1281,1293.9768,1264.8703,1194.6348,1176.9178,1192.104,1202.228,1170.5904,1222.4759,1271.1978,1330.6764,1310.4285,1319.9197,1305.9991,1353.4555,1376.8675,1421.7928,1457.2268,1477.4749,1493.2936,1533.7897,1562.2635,1467.9836,1488.2317,1518.6037,1518.6037,1486.9662,1532.5242,1592.6356,1648.3178,1676.7916,1645.1539,1537.5861,1431.284,1504.0504,1449.0009,1454.6958,1411.036,1431.9167,1409.7705,1397.1153,1313.5922,1293.3442,1302.2027,1297.1407,1275.6272,1267.4014,1309.7957,1314.225,1252.848,1243.3568,1254.7463,1257.2774,1259.1756,1239.5603,1225.6398,1257.9101,null,null,null,1293.9768,1322.4508,1309.7957,1302.2027,1297.1407,1294.6096,1301.5699,1324.9818,1369.9071,1392.0533,1347.7607,1372.4381,1391.4206,1376.2346,1411.6687,1424.3237,1374.3363,1389.5224,1362.9468,1391.4206,1433.1822,1455.3285,1442.6735,1483.8024,1533.157,1600.2287,1543.2811,1562.2635,1625.5387,1708.4292,1759.0493,1803.9747,1860.2895,1865.9842,1857.7585,1795.7489,1809.6693,1827.3864,1762.8459,1822.9572,1926.7284,2036.8272,2056.4425,2021.0084,1974.1848,1974.1848,1933.056,1897.6218,1865.3515,1956.4677,2043.1547,1960.8971,1960.8971,1999.4948,null,1974.1848,1988.1053,1910.9096,null,2021.6411,1998.8621,2049.4822,2010.8844,null,null,2011.5171,1986.8398,1961.5298,1942.5471,1948.2419,1866.6171,1834.3467,1866.6171,1803.9747,1740.0667,1771.7043,1751.4563,1721.0842,1714.7567,1644.5213,1537.5861,1569.2238,1543.2811,1536.9535,null,null,null,null,1447.3923,1452.5616,1450.6232,null,1460.3156,1497.7926,1473.2386,1539.1467,1617.9779,1654.1627,1627.0241,1673.5473,1657.3934,1670.3166,1673.5473,1671.6089,null,null,1722.0091,1782.7479,1889.3639,1867.3946,1871.9177,1880.3177,1840.9022,1835.0867,1805.3635,1789.8556,1806.6558,1788.5634,1783.3941,1795.6711,1736.8707,1751.0863,1825.3943,1835.0867,1757.5478,1744.6247,1725.24,1683.2398,1682.5936,1605.7009,1626.3779,1577.2699,1464.8385,1453.2078,1433.1769,1465.4848,1395.6997,1349.1765,1387.9458,1385.3613,1356.9304,1323.9763,1353.0534,1343.361,1324.6225,1318.1608,1305.2377,1291.0222,1260.0067,1226.4065,1163.0832,1137.2368,1175.3601,1243.2066,1213.4834,1260.0067,1269.6991,1331.7301,1382.7766,1310.407,1320.0994,1291.6684,1260.0067,1271.6376,1305.8838,1292.3145,1345.9456,1415.0845,1460.3156,1459.6693,1430.5921,1420.8999,1482.931,1492.6234,1473.2386,1453.8539,1478.4079,1460.3156,1434.4692,1434.4692,1421.546,1375.0227,1428.0076,1466.7771,1486.1617,1466.1309,1460.3156,1447.3923,1447.3923,1440.9308,1520.4081,1524.285,1530.7467,1605.0547,1599.2393,1614.7471,1628.3164,1621.8548,1566.9314,1600.5315,1641.8857,1617.9779,1658.0396,1625.7317,1689.7013,null,1755.6094,1868.0407,1867.3946,1860.2868,1754.3171,1775.6403,null,null,1643.178,1543.6698,1524.9312,1483.5771,1476.4695,1455.7924,1421.546,1479.7001,1517.8234,1504.2541,1470.0078,1421.546,1398.2843,1418.3152,1456.4385,1516.5311,1504.2541,1577.2699,1666.4396,1596.6546,1634.1318,1699.3937,1738.1631,1735.5784,1686.4705,1689.0552,1712.3168,1723.3015,1795.0249,1866.7485,1908.7487,1974.6567,2041.2109,2066.411,1991.4568,1969.4874,1994.6876,2081.9188,2164.627,2234.4118,2193.0579,2282.8737,2437.3053,2526.475,2376.5665,2484.4748,2494.8133,2432.136,2442.4746,2520.0134,2518.7211,2635.6755,2499.3365,2503.2134,2512.9057,2650.5372,2786.8764,2843.0921,2836.6305,2778.4764,2410.1667,2358.4741,2352.0126,2131.6729,2158.8115,2235.0581,2308.0738,2329.3969,2247.9812,2257.0274,2299.6737,2254.4428,2228.5965,2105.1804,2126.5037,2214.381,2318.4123,2480.5979,2410.1667,2351.3664,2192.4116,2196.9348,2135.5498,2065.7649,2118.7498,2125.8574,2067.7033,2116.8112,2264.7813,2423.0898,2513.5518,2613.0601,2636.3218,2603.3677,2675.0912,2786.2302,2907.7078,2946.4773,3118.3551,3310.91,3392.3257,3444.0184,3179.0939,3237.248,3263.0943,3197.1863,3101.555,null,null,3016.2429,2929.0341,2979.5234,3163.1207,3375.5691,3527.037,3527.6927,3298.196,3239.1825,3330.9813,3494.9075,3580.1491,3560.4779,3481.7933,3508.0216,3409.6658,3311.3101,3383.4376,3298.196,3212.9543,3081.8133,2858.8737,2897.5603,2839.2025,2825.4327,2979.5234,3182.7919,3212.9543,3134.9254,3079.8462,3211.6429,3278.5248,3368.3565,3424.0913,3424.0913,3344.0953,3363.7665,3422.7799,3468.6793,3652.2766,3803.0888,3737.5183,3783.4177,3986.6862,4098.156,4281.7534,4458.7938,4360.4381,null,null,4576.8206,4583.3777,4098.156,4117.8272,4229.297,4412.8944,4412.8944,4268.6393,4327.6528,4393.2233,4130.9413,4163.7265,4196.5117,4183.3977,4019.4715,4065.3707,3822.7599,3940.7869,4104.7131,4183.3977,4242.4111,4393.2233,4524.3643,4707.9617,4799.7603,4793.2033,4688.2905,4681.7334,4707.9617,4576.8206,4544.0354,4583.3777,4530.9213,4478.4649,4439.1226,4419.4515,4386.6662,4327.6528,4248.9682,4235.8541,4465.3509,4734.1899,4662.0623,4681.7334,4917.7872,4917.7872,4819.4315,4707.9617,4714.5187,4642.3911,4773.5322,4648.9482,4911.2302,5016.143,4989.9147,5134.1699,null,null,null,null,null,null,null,5350.5525,5606.2775,5832.4956,5862.0024,6048.8783,5881.6735,5743.9755,5635.7841,5822.6601,5616.1131,5557.0996,5704.6332,5675.1265,5448.9083,5557.0996,5429.2371,5301.3747,5350.5525,5311.2103,5262.0324,5104.6632,4976.8007,5103.6796,5389.8948,5534.4777,5310.2267,5534.4777,5517.7573,5507.9217,5350.5525,5232.5256,5183.3477,5262.0324,5203.0189,5114.4987,5163.6765,4996.4719,4808.6124,4770.2536,4819.4315,4982.702,5077.1236,4907.9516,4868.6093,4917.7872,4865.6587,4866.6423,4710.2567,4858.7737,4789.9248,4770.2536,4888.2805,5134.1699,5458.7439,5635.7841,5704.6332,5852.1668,5822.6601,5330.8813,5311.2103,5163.6765,5084.992,5035.8141,4907.9516,4760.418,4448.6303,4530.2656,4485.022,4557.8052,4815.4972,5070.2387,5011.2252,5230.5585,5330.8813,5301.3747,5242.3612,5124.3343,5016.1429,4966.9651,5094.8276,4965.9816,4964.998,4808.6124,4720.0921,4560.7559,4470.2685,4475.1864,4639.4405,4784.0235,4721.0757,null,4564.6901,4651.2432,4437.8112,4433.8769,4583.3777,4584.3612,4550.9203,4362.0773,4333.5541,4310.9323,4402.4031,4400.436,4468.3015,4441.7455,4375.8471,4208.6423,4200.7739,4360.1101,4376.8307,4298.146,4318.8008,4401.4196,4642.3912,4361.0937,4426.0085,4359.1267,4383.7156,4522.3972,4662.0623,4763.3687,4983.6856,5006.3075,4966.9651,4996.4719,null,null,4947.5319,5138.8894,5252.9106,5195.4043,5244.9787,5135.9149,5026.8511,4669.9149,4626.2894,4501.3617,4382.383,4339.7489,null,4337.766,4338.7574,4312.9787,4210.8553,4292.1574,4335.783,4422.0426,4501.3617,4471.617,4475.583,4552.9191,4614.3915,4697.6766,4786.9106,4882.0936,4979.2596,4952.4894,5080.3915,5227.1319,5322.3149,5455.1745,5392.7106,5304.4681,5096.2553,5165.6596,5314.383,5463.1064,5512.6809,5512.6809,5631.6596,5621.7447,5383.7872,null,5383.7872,5383.7872,5383.7872,5383.7872,5383.7872,5383.7872,5383.7872,5383.7872,5274.7234,5254.8936,5244.9787,5244.9787,5235.0638,5225.1489,5215.234,5215.234,5215.234,5215.234,5215.234,5116.0851,5076.4255,5225.1489,5363.9574,5304.4681,5056.5957,5056.5957,5155.7447,5036.766,5075.434,5167.6426,5295.5447,5453.1915,5592.0,null,5780.383,5820.0426,5988.5957,5869.617,5919.1915,5948.9362,6067.9149,6087.7447,5770.4681,5750.6383,5790.2979,5919.1915,6087.7447,6077.8298,6186.8936,5978.6809,5998.5106,6176.9787,6335.617,6434.766,6583.4894,6147.234,5968.766,5859.7021,6028.2553,6038.1702,5998.5106,5879.5319,5810.1277,5968.766,6137.3191,5948.9362,5899.3617,5681.234,5701.0638,5820.0426,5710.9787,5829.9574,5899.3617,5889.4468,5582.0851,5552.3404,5492.8511,5274.7234,5264.8085,5354.0426,5304.4681,5334.2128,5433.3617,5443.2766,5344.1277,5324.2979,5453.1915,5463.1064,5393.7021,5433.3617,5492.8511,null,5453.1915,5304.4681,4987.1915,4957.4468,4947.5319,5016.9362,4987.1915,4997.1064,4987.1915,5019.9106,5167.6426,5153.7617,4987.1915,4838.4681,4590.5957,4531.1064,4412.1277,4288.1915,4152.3574,4126.5787,4020.4894,3916.383,4044.2851,4013.5489,4017.5149,3886.6383,null,4069.0723,3961.0,3955.0511,4065.1064,4020.4894,3876.7234,3902.5021,4019.4979,4097.8255,4219.7787,4345.6979,4444.8468,4577.7064,4714.5319,4855.3234,5000.0809,5148.8043,5302.4851,5453.1915,5611.8298,5770.4681,5939.0213,6097.6596,6276.1277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6067.9149,6067.9149,6018.3404,null,5968.766,5919.1915,5810.1277,5780.383,5780.383,5770.4681,5760.5532,5760.5532,5760.5532,5592.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5270.0,5210.0,5210.0,5210.0,5210.0,5060.0,5060.0,5050.0,5030.0,5030.0,5010.0,5010.0,5010.0,4860.0,4860.0,4860.0,4860.0,4860.0,4860.0,4720.0,null,null,null,4715.0,4574.0,4569.0,4432.0,4379.0,4248.0,4182.0,4120.0,4009.0,4129.0,4092.0,4150.0,3996.0,4065.0,4152.0,4045.0,4050.0,4057.0,4076.0,4128.0,4225.0,4335.0,4260.0,4230.0,4069.0,4080.0,4010.0,4037.0,4132.0,4140.0,4000.0,3999.0,3820.0,3848.0,3924.0,4022.0,3885.0,3837.0,3867.0,3925.0,3905.0,3872.0,3799.0,3825.0,3888.0,3896.0,3927.0,4038.0,4157.0,4275.0,4403.0,4516.0,4563.0,4411.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,237.4113,232.0562,231.5207,231.3422,222.2384,245.444,233.8412,250.0852,242.588,242.9451,231.5207,224.0235,224.2019,217.0618,212.4207,214.2057,217.7758,218.6684,218.1329,221.8814,228.4861,224.7375,225.9871,225.2731,218.3114,214.2057,208.8506,199.7468,196.3553,193.8561,190.1076,190.1076,192.7851,194.7487,201.5319,210.1001,207.244,207.0655,205.8159,205.2806,208.8506,204.745,202.7814,197.0692,195.9983,193.8561,193.6777,190.8216,191.5356,195.6412,196.3553,197.2477,192.7851,192.6066,190.1076,191.0001,192.0712,200.6393,199.9254,198.8543,207.9581,208.8506,201.5319,198.8543,198.6758,194.0347,205.2806,216.1692,219.5609,223.1309,223.6665,216.7048,212.9562,209.7431,207.9581,210.1001,207.4225,210.6356,218.6684,215.2768,210.9926,209.029,201.8889,202.4244,201.8889,202.7814,198.1402,193.3207,193.6777,196.3553,198.1402,193.8561,null,null,null,null,193.515,198.6275,null,null,195.9765,195.9765,196.9233,202.6038,197.302,198.0594,196.7339,197.1126,195.0298,202.6038,207.3376,210.3671,214.7221,214.9115,215.1008,206.5801,208.2843,206.3907,208.4736,null,null,null,null,null,414.6158,455.2076,455.6218,468.4621,462.249,460.178,476.332,517.752,497.0419,526.0361,523.5509,518.5804,521.8941,526.0361,544.6751,579.8822,null,646.1545,647.8114,650.7108,686.7464,673.0776,683.4326,656.0953,634.9711,619.2314,614.6752,611.3616,581.1249,579.0539,577.8114,576.9829,554.2018,540.5332,531.0064,522.7225,511.539,496.6277,488.3437,464.7342,459.7638,488.7579,497.4562,502.4265,492.0716,492.0716,497.0419,485.0301,470.1189,471.3615,458.107,463.9059,464.32,448.5804,451.4797,447.3377,447.3377,461.8348,456.036,455.6218,451.0656,434.9117,441.1247,445.2667,439.4679,444.0241,451.8939,472.1899,459.7638,459.7638,449.4088,455.6218,468.4621,459.7638,447.752,441.1247,460.178,464.32,466.8053,479.6454,492.4858,489.1721,486.2726,480.0597,474.6751,468.4621,470.1189,480.4739,474.2609,472.6041,475.0893,482.9591,491.2432,483.3734,480.0597,479.6454,483.7875,480.4739,464.7342,468.0478,462.249,463.0774,460.5922,456.036,455.6218,460.178,461.0064,451.4797,451.8939,447.3377,447.3377,450.6513,447.3377,437.397,442.7816,439.0537,435.74,434.9117,436.1543,436.9827,null,null,null,444.4383,456.8644,463.9059,456.8644,449.8228,439.0537,441.1247,439.0537,447.3377,444.4383,442.7816,443.1958,441.539,442.7816,445.2667,451.4797,459.7638,463.9059,470.9473,469.2905,468.4621,473.0183,470.533,469.2905,468.0478,484.2018,509.8822,547.1604,527.2787,526.4502,552.1307,540.119,529.7639,525.2076,537.6337,542.6041,540.5332,530.5924,532.6632,540.9473,546.7462,540.119,518.9947,527.2787,530.1781,518.5804,511.9533,534.3201,526.0361,532.2491,530.1781,null,null,null,null,569.9415,580.7107,581.9533,572.8408,629.5864,612.1899,598.1071,632.0717,618.403,601.4208,615.0895,646.1545,645.326,634.1427,621.7166,611.7759,596.0361,592.3083,599.764,596.4502,580.2965,596.4502,594.3794,601.4208,633.7286,null,null,null,null,788.3883,773.4506,780.0896,766.2582,741.9149,719.7848,752.4268,755.7463,735.8292,718.125,719.2316,756.2996,767.918,757.4061,752.9802,748.554,760.7256,746.8943,740.8085,752.4268,741.3617,746.8943,802.773,832.6488,864.1843,864.7376,858.6518,840.9475,914.5306,899.5927,891.2938,890.1873,865.2909,841.5009,874.6962,880.2287,875.2495,880.2287,885.208,906.7851,910.1046,940.5336,957.1311,934.4477,936.1075,929.4684,904.572,889.0809,899.0394,918.9565,928.3619,1005.2644,1055.0573,1084.933,1140.2585,1190.0516,1176.2201,1322.8327,1379.2648,1399.182,null,null,1319.5132,1319.5132,1299.596,1235.9718,1182.8593,1124.2143,1068.8886,1017.9893,1016.8828,974.8355,946.6194,1029.0543,1051.1846,1099.871,1083.8266,1084.3799,1220.4806,1195.5841,1184.519,1185.0723,1240.9511,1289.6376,1278.0192,1214.9481,1266.9539,1250.3565,1228.7793,1206.6492,1272.4866,1268.0604,1242.6108,1219.9274,1244.8238,1205.5427,1224.3535,1261.9748,1370.9659,null,null,null,null,null,null,null,null,null,null,1415.7796,1394.7559,1370.9659,1389.2235,1488.256,1466.1259,1514.2591,1514.2591,1493.2353,1450.6347,1378.1583,1309.5548,1284.6581,1310.1079,1352.1553,1372.0725,1356.0281,1323.9392,1382.0311,1363.2204,1361.0073,1414.6731,1405.2678,1470.5519,1477.1909,1486.0429,1466.1259,1428.5045,1427.3982,1499.3212,1538.0491,1549.1141,1604.4394,1598.3539,1556.8596,1535.836,1502.0875,1523.1111,1482.1703,1447.3152,1488.256,1434.0371,1493.7886,1504.8537,1521.4513,1532.5164,1480.5104,1524.7708,1647.0403,1728.922,1770.4162,1720.0699,1759.351,1715.0906,1842.8926,1777.6085,1702.9191,1803.6113,1739.4339,1842.3391,1964.0555,2117.8603,2223.532,2179.8249,null,null,null,null,null,2715.0918,2703.287,2590.8312,2603.2572,2498.8785,2522.4878,2671.6006,2623.139,2624.3815,2659.7958,2653.5827,2944.9735,2983.4943,3200.3289,3360.0037,3525.8914,3643.9388,3814.7971,4005.5368,null,null,4205.5963,4442.9338,4693.94,4587.6972,4383.91,3622.1933,3768.8206,4152.1643,4349.117,4224.8567,4273.9395,4080.0931,3876.9273,4040.3299,3963.9096,4005.5368,4062.0753,4532.4013,4659.7684,4517.4901,4425.5373,4599.5019,4933.1414,4759.1766,4721.8986,4647.3423,4970.4196,5100.8932,5392.9053,5312.1359,5368.0531,5380.4792,5330.7748,5144.3842,5218.9405,5218.9405,5268.6447,5268.6447,5740.8346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5554.4439,null,null,null,null,null,null,5382.9143,5345.4894,5314.3023,5276.8776,5264.4026,5264.4026,3617.7175,3561.5805,3480.4938,3424.3568,3368.2198,3212.2836,3062.585,3012.6854,3000.2106,2993.9731,2987.7355,2844.2745,2838.037,2831.7996,2825.5621,2806.8498,2781.9001,2775.6625,2775.6625,2756.9502,2756.9502,2756.9502,2756.9502,2756.9502,2732.0004,2682.101,2601.0141,2532.4021,2732.0004,2663.3885,2557.3519,2438.8406,2501.215,2544.8772,2526.1648,2682.101,2675.8635,2638.4388,2619.7265,2838.037,3043.8727,2931.5986,2950.311,2962.7859,2993.9731,3000.2106,2862.9868,2763.1877,2719.5256,2607.2516,2557.3519,2494.9775,2532.4021,2650.9137,2563.5896,2532.4021,2513.6899,2438.8406,2363.9912,2270.4297,2164.3931,2201.8177,2270.4297,2251.7172,2164.3931,2183.1054,2151.9182,2077.0687,1983.5072,1896.183,1827.571,1815.0962,1815.0962,1933.6077,1896.183,1871.2332,1840.046,1777.6715,1833.8085,1783.9089,1746.4843,1684.1099,1646.6852,1578.0733,1546.8861,1571.8359,1590.5482,1740.2469,1746.4843,1758.9593,1734.0095,1709.0597,1727.7719,1734.0095,1709.0597,1677.8724,1652.9227,1627.9729,1615.4979,1615.4979,1590.5482,1584.3108,1621.7353,1677.8724,1677.8724,1671.635,1652.9227,1627.9729,1646.6852,1690.3474,1715.2971,1746.4843,1758.9593,1771.4341,1765.1967,1752.7216,1740.2469,1727.7719,1721.5345,1715.2971,1684.1099,1677.8724,1677.8724,1677.8724,1677.8724,1652.9227,1652.9227,1652.9227,1652.9227,1652.9227,1634.2103,1634.2103,1634.2103,1590.5482,1590.5482,1584.3108,1571.8359,1565.5985,1560.6084,1559.9847,1559.361,1559.361,1558.7373,1558.1135,1540.0249,1507.5902,1498.8577,1494.4916,1489.5017,1481.3929,null,null,1471.413,1469.5418,1459.5618,1455.8194,1409.6625,1407.7911,1346.6642,null,1386.5838,1422.1372,1422.1372,1384.7126,1372.2376,1406.5436,1349.7829,1304.2496,1284.9135,1341.0505,1353.5252,1429.6221,1437.7307,1435.2359,1465.7994,1511.9564,1480.1455,1484.5116,1501.9764,1493.2441,1506.9665,1528.7975,1661.6552,1705.3172,1705.941,1709.0597,1671.635,1672.2588,null,null,1724.2479,1683.7518,1616.6802,1569.8565,1599.5959,1595.1666,1620.4768,1588.2064,1578.715,1576.8169,1597.6976,1707.1637,1699.5705,1714.7567,1841.9397,1888.7633,1971.0211,1950.1403,2037.4599,1993.8001,1994.4329,2024.8049,1998.8621,1931.7904,1948.8748,2075.425,2057.0752,2057.0752,2043.1547,1974.1848,1967.8572,1934.9542,1847.6345,1866.6171,1929.8923,1884.9669,1800.1781,1752.7217,1696.4069,1623.0076,1683.1191,1645.7867,1645.1539,1676.7916,1664.1366,1619.844,1614.7819,1670.464,1611.6181,1575.5513,1569.2238,1517.3382,null,1455.3285,1466.7181,1406.6067,1404.7084,1397.1153,1356.6194,1292.0786,1235.131,1221.2105,1202.8607,1176.2851,1152.8733,1214.883,1260.441,1364.2123,1387.6241,1393.3188,1462.9216,1481.9041,1443.939,1412.9341,1417.3634,1436.9786,1435.7132,1442.6735,1442.0408,1493.2936,1480.6385,1442.6735,1396.4827,1349.659,1342.6987,1359.7829,1300.9372,1254.7463,1236.3965,1254.1135,1259.1756,1265.503,1224.3742,1223.1087,1201.5952,1161.7318,1113.6427,1138.9528,1131.9925,1137.0545,1140.851,1233.8655,1267.4014,1256.0118,1265.503,1266.1358,1316.1231,1316.756,1354.0883,1404.7084,1363.5796,1405.3411,1455.9613,1437.6115,1414.1996,1386.3586,1449.0009,1436.9786,1437.6115,1442.6735,1530.626,1583.1443,1556.5687,1547.0775,1505.3159,1430.6512,1401.5447,1392.0533,1346.4953,1309.7957,1369.2743,1360.4158,1314.8576,1261.7065,1230.7017,1228.1708,1239.5603,1194.0021,1152.2405,1257.2774,1221.8432,1195.9004,1187.0419,1223.1087,1202.228,1228.1708,1194.6348,1195.9004,1216.1485,null,null,null,1271.8306,1253.4808,1246.5205,1249.6842,1217.4139,1245.2551,1247.1533,1287.0166,1318.6541,1330.0437,1316.1231,1315.4904,1335.1058,1318.0214,1353.4555,1336.3712,1330.0437,1330.6764,1314.225,1319.287,1392.6862,1373.0707,1371.8052,1397.7482,1499.6212,1493.2936,1487.5989,1499.6212,1524.9312,1597.6976,1632.4991,1743.8632,1765.3768,1757.7837,1774.8682,1724.8806,1748.2925,1708.4292,1676.7916,1719.8187,1850.7982,1866.6171,1929.8923,1920.4008,1872.9446,1869.7808,1815.997,1743.8632,1677.4243,1956.4677,1911.5424,1863.4533,1867.2497,1879.9049,null,1856.493,1870.4136,1822.3244,null,1910.9096,1909.6441,1873.5773,1910.9096,null,null,1936.8525,1943.1799,1857.1258,1847.6345,1813.4659,1783.0939,1761.5803,1769.806,1703.3672,1628.7025,1697.0396,1683.1191,1664.1366,1597.6976,1533.157,1448.3682,1496.4573,1472.4128,1474.311,null,null,null,null,1413.7922,1345.2995,1402.1612,null,1348.5303,1434.4692,1447.3923,1453.8539,1526.8697,1552.7159,1542.3774,1577.2699,1596.0085,1616.0394,1638.0087,1603.1162,null,null,1628.3164,1782.7479,1811.825,1753.0247,1713.6092,1810.5327,1747.8554,1751.0863,1719.4245,1725.24,1744.6247,1718.7784,1712.3168,1670.9628,1631.5471,1690.9936,1680.6551,1757.5478,1712.3168,1662.5627,1628.3164,1621.8548,1545.6083,1499.0849,1570.1621,1479.7001,1402.1612,1379.5458,1387.9458,1395.6997,1323.3301,1292.9607,1331.0841,1334.3148,1298.7762,1293.6069,1300.0685,1305.2377,1276.8068,1289.0838,1272.9298,1234.1604,1195.391,1130.7753,1063.5749,1065.5134,1121.0829,1163.7292,1126.2522,1156.6216,1208.3141,1260.0067,1270.3453,1250.9605,1261.299,1221.2373,1204.4372,1238.0374,1237.3912,1241.9144,1254.1914,1353.0534,1356.9304,1383.4227,1361.4534,1371.1457,1406.0384,1435.1153,1422.1923,1415.0845,1402.8075,1411.8537,1402.1612,1389.2382,1332.3764,1332.3764,1337.5456,1402.8075,1399.5767,1408.6229,1406.0384,1409.9153,1409.9153,1411.8537,1421.546,1467.4231,1460.3156,1513.3004,1473.8848,1499.0849,1518.4697,1537.8543,1508.7773,1518.4697,1550.7775,1564.3468,1589.5469,1584.3776,1555.3006,null,1667.732,1764.6555,1759.4863,1702.6245,1647.7011,1616.0394,null,null,1579.8546,1475.1771,1377.6074,1428.0076,1434.4692,1356.2841,1312.9916,1365.3304,1422.1923,1411.2076,1395.6997,1363.3919,1344.0071,1325.2686,1331.7301,1444.1615,1426.0692,1477.1155,1524.9312,1488.1002,1515.885,1615.3932,1636.0703,1649.6395,1599.2393,1596.0085,1615.3932,1584.3776,1671.6089,1751.0863,1783.3941,1796.3173,1944.9334,1927.4872,1852.5329,1811.1789,1919.0871,1919.0871,2009.5491,2041.857,2043.7956,2158.1654,2337.797,2257.6735,2203.3963,2326.1663,2349.428,2289.9814,2339.7356,2390.7819,2364.9357,2456.0439,2408.8744,2349.428,2406.9359,2455.3977,2635.0295,2572.3521,2689.3067,2556.1982,2410.1667,2244.7504,2106.4728,2009.5491,2028.2877,2039.2724,2106.4728,2153.6422,2107.7651,2177.55,2191.1193,2184.6578,2101.9497,2014.0722,2021.8261,2073.5188,2298.3815,2339.0894,2286.7507,2233.1195,2129.0882,2038.6262,1946.2258,1925.5487,2019.8877,2011.4876,1928.7795,2116.8112,2264.7813,2326.1663,2326.1663,2461.8593,2468.3209,2461.8593,2520.6596,2631.7986,2746.1685,2875.3999,2952.9388,3120.9397,3243.7096,3108.0166,3004.6314,2998.1698,2991.7082,2960.0466,2876.046,null,null,2892.3146,2746.7481,2806.4173,3029.357,3184.1033,3331.6369,3252.2966,3094.9275,2963.7864,3160.4979,3330.9813,3363.7665,3252.2966,3245.7395,3324.4242,3167.055,3055.5851,3212.9543,3068.6992,2983.4576,2860.1851,2736.2568,2755.2723,2612.9843,2622.8198,2911.3301,3016.2429,3056.2408,2917.8871,2957.2294,3030.6683,3153.9409,3219.5114,3304.753,3150.0067,3114.5986,3245.7395,3278.5248,3370.3235,3455.5651,3547.3638,3540.8069,3632.6055,3678.5049,3888.3304,4032.5855,4242.4111,4065.3707,null,null,4334.2098,4157.1695,3934.2298,3881.7734,3993.2432,4268.6393,4058.8137,4058.8137,4203.0688,4189.9547,3973.5721,3980.1291,4052.2567,3934.2298,3789.9747,3894.8875,3665.3907,3770.3035,3993.2432,4058.8137,3934.2298,4189.9547,4301.4245,4563.7066,4648.9482,4458.7938,4432.5656,4465.3509,4537.4783,4275.1963,4327.6528,4327.6528,4301.4245,4196.5117,4216.1829,4222.74,4150.6125,4091.599,4091.599,4124.3843,4222.74,4530.9213,4439.1226,4458.7938,4635.8341,4721.0757,4550.5925,4576.8206,4524.3643,4471.9078,4524.3643,4530.9213,4721.0757,4786.6462,4766.9751,4911.2302,null,null,null,null,null,null,null,5104.6632,5262.0324,5468.5795,5517.7573,5802.9889,5566.9352,5429.2371,5232.5256,5527.5928,5350.5525,5212.8545,5458.7439,5222.69,5183.3477,5134.1699,4937.4584,5025.9785,5114.4987,5173.5121,4957.1295,4701.4045,4475.1864,4868.6093,5090.8933,5216.7887,5108.5973,5262.0324,5271.8679,5124.3343,5065.3208,4888.2805,4652.2267,4937.4584,4966.9651,4799.7604,4760.418,4595.1804,4428.9592,4541.0847,4671.8979,4770.2536,4709.2731,4602.0653,4632.5556,4652.2267,4650.2596,4611.9009,4506.6603,4634.5227,4598.1311,4593.2133,4721.0757,4917.7872,5134.1699,5360.3881,5321.0457,5517.7573,5350.5525,5104.6632,5035.8141,4829.2671,4740.7469,4730.9113,4730.9113,4482.0713,4448.6303,4465.3508,4485.022,4469.2851,4568.6244,4819.4315,4833.2013,4819.4315,5085.9756,5124.3343,4937.4584,4907.9516,4721.0757,4760.418,4800.7439,4789.9248,4723.0428,4555.8381,4428.9592,4435.8441,4189.9547,4180.1192,4376.8307,4612.8844,4364.0444,null,4477.1535,4470.2685,4437.8112,4433.8769,4425.0249,4428.9592,4426.0085,4359.1267,4333.5541,4310.9323,4305.0309,4232.2477,4294.2119,4293.2283,4292.2447,4208.6423,4200.7739,4192.9053,4211.5929,4144.7111,4239.1325,4338.4719,4209.6259,4158.4809,4150.6124,4242.0833,4171.2671,4485.022,4377.8141,4426.0085,4799.7604,4770.2536,4773.2043,4801.7275,null,null,4661.983,4917.7872,5056.5957,5025.8596,5007.0213,4868.2128,4838.4681,4660.0,4380.4,4414.1106,4382.383,4338.7574,null,4304.0553,4261.4213,4237.6255,4210.8553,4208.8723,4335.783,4412.1277,4402.2128,4352.6383,4374.4511,4552.9191,4555.8936,4630.2553,4784.9277,4882.0936,4784.9277,4760.1404,4958.4383,4967.3617,5029.8255,5215.234,5198.3787,5056.5957,4957.4468,5076.4255,5284.6383,5205.3191,5274.7234,5314.383,5443.2766,5403.617,5383.7872,null,5383.7872,5383.7872,5383.7872,5383.7872,5383.7872,5383.7872,5383.7872,5383.7872,5274.7234,5254.8936,5244.9787,5244.9787,5235.0638,5225.1489,5215.234,5215.234,5215.234,5215.234,5215.234,5116.0851,5076.4255,5096.2553,5096.2553,5135.9149,5056.5957,5056.5957,5056.5957,4917.7872,4878.1277,5046.6809,5225.1489,5215.234,5454.183,null,5482.9362,5760.5532,5760.5532,5750.6383,5641.5745,5671.3191,5899.3617,5829.9574,5770.4681,5601.9149,5502.766,5889.4468,5750.6383,5770.4681,5829.9574,5760.5532,5948.9362,5988.5957,6087.7447,6345.5319,6246.383,6147.234,5968.766,5859.7021,5859.7021,5839.8723,5681.234,5552.3404,5681.234,5810.1277,5829.9574,5839.8723,5681.234,5532.5106,5592.0,5532.5106,5463.1064,5671.3191,5701.0638,5601.9149,5463.1064,5324.2979,5195.4043,5106.1702,5016.9362,5056.5957,5106.1702,5244.9787,5235.0638,5155.7447,5135.9149,5185.4894,5274.7234,5284.6383,5225.1489,5304.4681,5284.6383,null,5225.1489,5135.9149,4987.1915,4957.4468,4947.5319,4828.5532,4759.1489,4799.8,4719.4894,4927.7021,5059.5702,4997.1064,4868.2128,4729.4043,4590.5957,4531.1064,4412.1277,4280.2596,4152.3574,4126.5787,4020.4894,3916.383,3856.8936,3846.9787,3796.4128,3875.7319,null,3868.7915,3820.2085,3820.2085,3890.6043,3886.6383,3787.4894,3868.7915,3812.2766,4097.8255,4219.7787,4345.6979,4444.8468,4577.7064,4714.5319,4855.3234,4868.2128,5148.8043,5302.4851,5453.1915,5473.0213,5770.4681,5730.8085,6018.3404,5958.8511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6067.9149,6067.9149,6018.3404,null,5968.766,5919.1915,5810.1277,5780.383,5780.383,5770.4681,5760.5532,5760.5532,5760.5532,5592.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5270.0,5210.0,5210.0,5210.0,5210.0,5060.0,5060.0,5050.0,5030.0,5030.0,5010.0,5010.0,5010.0,4860.0,4860.0,4860.0,4860.0,4860.0,4860.0,4720.0,null,null,null,4715.0,4574.0,4569.0,4432.0,4379.0,4248.0,4182.0,4120.0,4009.0,4029.0,4092.0,3970.0,3945.0,4000.0,3980.0,3929.0,3940.0,3949.0,3960.0,4002.0,4142.0,4200.0,4171.0,4050.0,3980.0,3994.0,3906.0,3804.0,4061.0,3999.0,3891.0,3797.0,3714.0,3719.0,3840.0,3830.0,3818.0,3726.0,3791.0,3804.0,3810.0,3745.0,3670.0,3633.0,3751.0,3737.0,3781.0,4000.0,4041.0,4275.0,4285.0,4393.0,4360.0,4288.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,249.9066,232.0562,231.5207,231.3422,222.2384,245.9796,249.9066,253.4768,267.2216,244.5515,247.9431,239.1963,231.8777,231.3422,217.4188,224.0235,230.2711,230.0927,230.2711,227.415,234.0198,240.4459,237.7684,240.9815,228.4861,222.2384,220.4534,205.2806,204.9235,206.7085,192.2496,192.0712,201.7104,198.1402,201.5319,210.2786,212.2422,207.0655,213.8487,212.4207,208.8506,212.4207,205.2806,197.7832,195.9983,195.9983,199.7468,192.2496,191.5356,195.6412,199.9254,198.4973,201.5319,194.5701,191.357,191.5356,192.0712,206.1729,202.7814,199.0328,212.0637,208.8506,215.4553,200.9964,198.8543,195.4628,210.6356,222.9525,225.8085,228.3076,228.4861,228.3076,217.5973,220.4534,210.9926,216.3477,210.6356,214.2057,218.6684,227.5936,212.4207,215.0982,208.8506,203.4954,204.5664,202.7814,199.0328,204.2094,193.6777,210.6356,208.1366,203.4954,null,null,null,null,196.3552,198.6275,null,null,204.4972,197.1126,205.8227,206.012,207.3376,198.0594,198.8168,197.6807,203.5505,202.6038,209.9884,215.4795,216.4262,217.5623,215.2902,221.3494,214.3434,207.3376,212.0713,null,null,null,null,null,447.752,476.332,455.6218,501.1839,470.1189,476.332,488.7579,520.6515,531.0064,537.6337,569.9415,526.8645,524.3793,540.5332,550.8882,587.3379,null,675.1487,693.3735,668.9356,695.8587,739.3499,711.5984,656.0953,644.0837,619.2314,614.6752,611.3616,581.1249,579.0539,577.8114,576.9829,568.2846,550.8882,539.7046,550.8882,537.6337,497.4562,497.4562,472.1899,459.7638,501.1839,520.6515,534.7343,506.1544,497.0419,499.5272,512.7817,496.2135,472.1899,487.9295,480.888,472.6041,468.4621,455.6218,456.4502,448.5804,476.332,476.7461,463.9059,471.3615,456.036,447.3377,451.4797,450.2372,447.3377,455.2076,475.0893,463.0774,469.2905,461.8348,463.9059,483.3734,487.5153,456.8644,448.9946,465.5625,475.5035,476.332,481.3023,501.1839,503.6692,517.752,483.3734,474.6751,476.332,479.2312,486.2726,487.9295,476.7461,476.332,482.9591,506.9829,493.7283,485.0301,480.0597,489.5864,500.3555,482.545,470.1189,472.6041,466.8053,465.9769,462.249,456.036,462.6632,468.0478,463.9059,465.1485,455.2076,452.3081,454.7934,455.2076,447.3377,455.6218,451.4797,439.0537,443.1958,441.1247,442.7816,null,null,null,444.4383,468.0478,467.2194,479.2312,458.9354,456.036,451.0656,439.0537,447.3377,451.4797,445.2667,446.0951,446.9236,442.7816,445.681,458.107,459.7638,469.7046,477.5744,484.6159,473.0183,485.4442,476.7461,476.332,476.332,484.2018,521.8941,547.1604,562.9,530.1781,559.1722,571.5983,550.0598,526.8645,537.6337,567.4562,555.0301,555.0301,552.1307,542.6041,579.8822,558.758,534.3201,531.8348,554.616,538.8763,528.9355,534.3201,548.8171,534.3201,542.19,null,null,null,null,569.9415,608.8763,599.764,606.3912,633.7286,649.4682,621.3025,642.0125,650.2966,617.1604,631.6575,646.1545,692.5452,639.9415,642.0125,658.1664,617.1604,592.3083,610.119,616.332,612.6043,610.9474,613.8468,612.1899,646.1545,null,null,null,null,813.8382,813.2848,801.6666,792.2612,752.4268,719.7848,784.5156,768.4712,783.4092,736.3824,730.2967,771.7909,773.4506,774.557,755.1931,764.0452,760.7256,758.5126,741.3617,755.7463,763.492,755.1931,824.35,864.7376,904.0187,926.7021,868.6104,858.0986,939.9803,984.794,932.7881,890.1873,912.8707,864.1843,882.4418,896.8264,921.1696,896.2732,908.4448,920.6164,930.0218,940.5336,1001.3916,979.2614,952.7052,965.43,962.1105,889.0809,912.3175,920.6164,946.0662,1005.2644,1055.0573,1107.6166,1162.3888,1220.4806,1233.7588,1322.8327,1388.6702,1456.1673,null,null,1388.6702,1319.5132,1311.2145,1272.4866,1182.8593,1124.2143,1068.8886,1106.51,1048.4183,997.5188,951.5986,1042.8856,1098.2112,1121.4479,1145.7912,1099.871,1220.4806,1281.3387,1217.161,1188.3918,1260.8682,1305.6819,1278.0192,1214.9481,1266.9539,1316.1937,1272.4866,1217.7144,1287.9776,1316.747,1310.6613,1265.8475,1261.4214,1222.6936,1244.8238,1265.2944,1370.9659,null,null,null,null,null,null,null,null,null,null,1489.9158,1447.8683,1394.2027,1416.3329,1530.3035,1538.0491,1533.0697,1621.0372,1510.3863,1450.6347,1378.1583,1309.5548,1284.6581,1310.1079,1375.3921,1405.2678,1438.4629,1366.54,1416.8863,1398.6287,1398.6287,1462.8063,1432.9304,1477.1909,1564.6052,1496.5548,1502.0875,1504.8537,1465.5727,1521.4513,1609.419,1615.5048,1692.9603,1659.7651,1644.2739,1575.6703,1580.6496,1549.1141,1576.7768,1488.256,1492.6821,1434.0371,1493.7886,1590.6082,1560.1793,1593.9277,1536.3892,1543.0283,1647.0403,1728.922,1813.57,1791.993,1826.2948,1715.0906,1842.8926,1875.5346,1702.9191,1829.6144,1853.9576,1881.0671,1991.7182,2117.8603,2223.532,2334.1831,null,null,null,null,null,2857.9913,2784.0562,2670.9792,2739.9438,2498.8785,2525.5945,2771.009,2848.6717,2624.3815,2702.6656,2733.7308,2944.9735,3049.9739,3200.3289,3360.0037,3525.8914,3643.9388,3814.7971,4005.5368,null,null,4205.5963,4633.6737,4836.2182,4659.1471,4383.91,3805.4775,3976.3356,4152.1643,4349.117,4566.573,4354.0875,4080.0931,3876.9273,4175.1523,4379.5609,4101.2175,4062.0753,4532.4013,4758.5554,4517.4901,4567.1942,4721.8986,5007.6978,5094.6801,4976.6326,4852.3721,5057.4019,5274.8577,5554.4439,5821.6039,5368.0531,5380.4792,5747.0476,5144.3842,5218.9405,5479.8876,5778.1127,5281.0708,5840.243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5554.4439,null,null,null,null,null,null,5382.9143,5345.4894,5314.3023,5276.8776,5264.4026,5264.4026,3617.7175,3773.6536,3480.4938,3424.3568,3386.932,3224.7586,3062.585,3012.6854,3000.2106,2993.9731,2987.7355,2844.2745,2838.037,2831.7996,2825.5621,2806.8498,2781.9001,2775.6625,2775.6625,2756.9502,2756.9502,2756.9502,2756.9502,2756.9502,2732.0004,2894.174,2619.7265,2619.7265,2831.7996,2788.1374,2557.3519,2494.9775,2501.215,2650.9137,2619.7265,2725.7631,2838.037,2688.3382,2650.9137,2862.9868,3043.8727,3193.5712,3149.9091,3050.1102,3187.3338,3018.9229,2987.7355,2763.1877,2719.5256,2650.9137,2738.2379,2576.0643,2532.4021,2738.2379,2688.3382,2582.3018,2607.2516,2582.3018,2482.5028,2270.4297,2183.1054,2233.0048,2370.2287,2382.7036,2183.1054,2195.5803,2314.0917,2108.2561,1983.5072,1908.6578,1827.571,1815.0962,1815.0962,1983.5072,2095.7812,1889.9456,1933.6077,1821.3337,1833.8085,1946.0825,1796.3838,1752.7216,1727.7719,1615.4979,1559.361,1709.0597,1640.4478,1777.6715,1871.2332,1765.1967,1758.9593,1715.2971,1796.3838,1746.4843,1709.0597,1677.8724,1715.2971,1627.9729,1615.4979,1615.4979,1615.4979,1590.5482,1690.3474,1758.9593,1690.3474,1715.2971,1652.9227,1652.9227,1652.9227,1727.7719,1740.2469,1808.8586,1802.6214,1815.0962,1796.3838,1796.3838,1746.4843,1727.7719,1721.5345,1715.2971,1684.1099,1677.8724,1677.8724,1677.8724,1677.8724,1652.9227,1652.9227,1652.9227,1652.9227,1652.9227,1634.2103,1634.2103,1634.2103,1590.5482,1590.5482,1584.3108,1571.8359,1565.5985,1560.6084,1559.9847,1559.361,1559.361,1558.7373,1558.1135,1540.0249,1507.5902,1498.8577,1494.4916,1489.5017,1481.3929,null,null,1471.413,1469.5418,1459.5618,1455.8194,1485.1354,1415.8998,1347.2879,null,1386.5838,1466.4231,1435.2359,1465.7994,1391.5738,1421.5135,1424.6322,1332.3181,1284.9135,1359.7628,1372.8615,1455.1957,1447.087,1465.7994,1484.5116,1603.0232,1540.6487,1498.2341,1534.4111,1521.9364,1515.0752,1540.0249,1661.6552,1744.613,1744.613,1740.2469,1690.3474,1684.1099,null,null,1803.3418,1740.0667,1695.7741,1594.5339,1634.3972,1595.1666,1657.809,1662.871,1623.0076,1576.8169,1600.8614,1708.4292,1750.1907,1714.7567,1879.272,1895.0908,1986.207,2012.1499,2072.2614,2098.8368,1994.4329,2081.1198,2103.8989,1933.056,1948.8748,2119.7177,2088.0801,2150.7224,2088.0801,2024.8049,2058.9735,2024.8049,1853.9619,1904.5821,1955.2022,1904.5821,1865.3515,1787.523,1733.7393,1645.1539,1683.1191,1764.1113,1645.1539,1690.7121,1745.1287,1647.0522,1692.6103,1681.2208,1676.7916,1645.1539,1581.8788,1593.2684,null,1455.3285,1569.2238,1423.691,1404.7084,1455.3285,1398.3809,1345.8626,1270.565,1265.503,1265.503,1202.228,1152.8733,1238.2947,1302.8354,1364.2123,1387.6241,1423.691,1473.6784,1481.9041,1471.1474,1412.9341,1477.4749,1449.0009,1455.3285,1487.5989,1442.0408,1493.9263,1512.2762,1481.9041,1445.8374,1366.1106,1349.659,1385.7259,1328.7783,1316.1231,1236.3965,1314.225,1316.1231,1271.8306,1265.503,1223.1087,1264.8703,1176.9178,1126.2978,1138.9528,1185.7764,1170.5904,1189.5729,1233.8655,1330.6764,1302.2027,1265.503,1293.9768,1316.1231,1354.0883,1354.0883,1457.2268,1366.7433,1417.3634,1480.6385,1559.0998,1430.0186,1386.3586,1473.0455,1478.7404,1455.3285,1456.5941,1569.2238,1583.1443,1645.1539,1626.1715,1506.5814,1431.284,1404.7084,1392.0533,1423.691,1328.7783,1369.2743,1366.7433,1360.4158,1280.0564,1238.9275,1265.503,1277.5253,1274.9943,1183.2453,1284.4856,1273.0961,1208.5554,1218.0467,1223.7415,1256.6446,1240.193,1201.5952,1208.5554,1240.193,null,null,null,1293.9768,1322.4508,1265.503,1266.7686,1271.1978,1252.848,1259.1756,1287.0166,1318.6541,1373.0707,1328.7783,1328.7783,1372.4381,1376.2346,1353.4555,1392.0533,1366.7433,1335.1058,1335.7385,1319.287,1423.0583,1436.346,1371.8052,1398.3809,1533.157,1581.8788,1498.3556,1516.7054,1525.564,1645.1539,1706.5309,1803.9747,1815.997,1803.3418,1821.0589,1765.3768,1778.0317,1784.9921,1702.1016,1719.8187,1850.7982,1993.1674,2056.4425,1920.4008,1936.2196,1905.2149,1904.5821,1885.5996,1771.7043,1956.4677,1996.3311,1960.8971,1898.2546,1929.8923,null,1974.1848,1967.8572,1898.2546,null,2021.6411,1929.8923,1929.8923,2005.8224,null,null,2000.1276,1981.1451,1898.2546,1879.272,1891.9271,1865.9842,1827.3864,1771.7043,1803.9747,1689.4466,1709.0619,1695.7741,1664.1366,1683.1191,1598.3304,1493.2936,1505.3159,1472.4128,1524.9312,null,null,null,null,1413.7922,1431.8846,1402.1612,null,1348.5303,1470.0078,1470.0078,1486.1617,1583.0853,1594.0701,1583.0853,1605.7009,1608.9316,1634.1318,1666.4396,1654.8089,null,null,1722.0091,1782.7479,1889.3639,1867.3946,1744.6247,1873.21,1835.0867,1751.0863,1805.3635,1744.6247,1754.3171,1788.5634,1776.2864,1758.8401,1631.5471,1751.0863,1723.9477,1809.2404,1716.1937,1710.3783,1628.3164,1648.9934,1621.8548,1499.0849,1601.8239,1577.2699,1440.9308,1447.3923,1391.1767,1395.6997,1392.469,1292.9607,1355.638,1356.9304,1336.2533,1298.7762,1331.0841,1336.2533,1307.1762,1311.6993,1305.2377,1263.8836,1248.3758,1214.7757,1149.5138,1065.5134,1155.3293,1191.514,1207.668,1183.7602,1238.0374,1260.0067,1350.4688,1272.9298,1298.7762,1274.2222,1227.6989,1256.7759,1260.0067,1291.0222,1255.4836,1379.5458,1356.9304,1459.6693,1376.315,1382.7766,1433.1769,1460.3156,1426.0692,1426.0692,1444.8077,1429.2999,1434.4692,1402.1612,1377.6074,1333.6686,1337.5456,1402.8075,1453.8539,1466.1309,1421.546,1447.3923,1413.1459,1427.3615,1421.546,1512.008,1498.4387,1531.3928,1550.7775,1537.8543,1518.4697,1621.8548,1508.7773,1519.762,1570.1621,1601.1778,1627.6702,1625.0855,1584.3776,null,1689.0552,1868.0407,1759.4863,1860.2868,1680.0089,1702.6245,null,null,1583.0853,1487.4541,1402.1612,1442.2231,1434.4692,1428.0076,1312.9916,1365.3304,1446.1,1428.6538,1395.6997,1421.546,1364.6842,1356.9304,1331.7301,1485.5156,1449.3308,1477.1155,1666.4396,1563.7007,1515.885,1643.178,1665.7935,1680.0089,1623.1471,1634.778,1712.3168,1621.8548,1693.5782,1751.0863,1853.8252,1796.3173,2035.3955,2041.857,1991.4568,1851.8868,1946.2258,1938.4719,2074.165,2196.2886,2125.8574,2209.858,2387.5512,2454.7516,2203.3963,2326.1663,2494.8133,2361.7049,2403.7051,2434.0745,2518.7211,2507.0903,2498.6902,2455.3977,2417.2744,2551.6751,2728.7223,2843.0921,2712.5683,2715.153,2410.1667,2244.7504,2264.7813,2100.0112,2028.2877,2235.0581,2106.4728,2329.3969,2125.8574,2229.2426,2213.0887,2229.2426,2185.9501,2100.0112,2021.8261,2073.5188,2318.4123,2480.5979,2381.7358,2303.5507,2192.4116,2038.6262,2048.9648,1925.5487,2080.6264,2011.4876,2013.4261,2116.8112,2264.7813,2423.0898,2413.3975,2480.5979,2578.1677,2552.3213,2520.6596,2697.7068,2850.1998,2888.323,2952.9388,3202.3555,3372.941,3431.0951,3108.0166,3036.9392,3224.3248,3075.7088,3101.555,null,null,3016.2429,2911.3301,2812.9743,3075.2563,3342.1282,3403.1088,3409.6658,3239.1825,3186.7261,3206.3973,3435.8941,3409.6658,3488.3504,3278.5248,3442.451,3357.2094,3153.9409,3370.3235,3278.5248,3075.2563,3017.5542,2817.5643,2786.7461,2832.6454,2641.1795,2917.8871,3081.8133,3147.3838,3055.5851,3049.0281,3183.4477,3167.055,3226.0685,3398.5189,3372.9463,3153.9409,3278.5248,3278.5248,3409.6658,3455.5651,3698.176,3671.9478,3685.0619,3770.3035,3973.5721,4117.8272,4281.7534,4255.5253,null,null,4524.3643,4583.3777,4098.156,3934.2298,4032.5855,4366.995,4393.2233,4130.9413,4268.6393,4393.2233,4130.9413,4163.7265,4124.3843,4183.3977,3934.2298,4032.5855,3803.0888,3927.6727,4032.5855,4065.3707,4065.3707,4222.74,4360.4381,4583.3777,4766.9751,4793.2033,4576.8206,4576.8206,4655.5053,4557.1495,4478.4649,4406.3373,4393.2233,4465.3509,4439.1226,4386.6662,4386.6662,4327.6528,4150.6125,4203.0688,4229.297,4616.1629,4616.1629,4498.1361,4655.5053,4898.1161,4780.0891,4629.2771,4688.2905,4609.6059,4524.3643,4583.3777,4727.6328,4963.6866,4976.8007,4970.2437,null,null,null,null,null,null,null,5350.5525,5330.8813,5704.6332,5547.264,5862.0024,5822.6601,5606.2775,5448.9083,5606.2775,5458.7439,5360.3881,5507.9217,5507.9217,5183.3477,5557.0996,5271.8679,5025.9785,5301.3747,5262.0324,5262.0324,4966.9651,4691.5691,4957.1295,5222.69,5488.2505,5262.0324,5285.6377,5458.7439,5507.9217,5173.5121,5124.3343,4976.8007,5262.0324,5203.0189,5114.4987,4907.9516,4819.4315,4808.6124,4622.72,4815.4972,4809.5959,4868.6093,4819.4315,4771.2372,4819.4315,4789.9248,4750.5825,4710.2567,4701.4045,4789.9248,4721.0757,4750.5825,4927.6228,5212.8545,5488.2505,5448.9083,5625.9485,5675.1265,5330.8813,5311.2103,5114.4987,4760.418,4878.4449,4868.6093,4760.418,4448.6303,4530.2656,4485.022,4471.2521,4721.0757,5006.3075,4833.2013,4888.2805,5176.4628,5212.8545,5212.8545,4917.7872,4927.6228,4888.2805,5094.8276,4917.7872,4868.6093,4736.8127,4720.0921,4560.7559,4327.6528,4278.4749,4456.4988,4721.0757,4701.4045,null,4564.6901,4606.9831,4437.8112,4433.8769,4425.0249,4503.7096,4475.1864,4360.1101,4333.5541,4310.9323,4305.0309,4232.2477,4427.9756,4293.2283,4319.7843,4208.6423,4200.7739,4192.9053,4376.8307,4145.6947,4315.8501,4382.732,4642.3912,4158.4809,4258.8037,4359.1267,4312.8995,4522.3972,4662.0623,4493.874,4947.294,5006.3075,4917.7872,4927.6228,null,null,4936.6255,5007.0213,5252.9106,5195.4043,5076.4255,5106.1702,4967.3617,4660.0,4380.4,4414.1106,4382.383,4338.7574,null,4304.0553,4264.3957,4237.6255,4210.8553,4208.8723,4335.783,4422.0426,4461.7021,4387.3404,4473.6,4552.9191,4612.4085,4697.6766,4784.9277,4882.0936,4947.5319,4763.1149,4958.4383,5211.2681,5214.2426,5354.0426,5392.7106,5304.4681,4957.4468,5145.8298,5284.6383,5344.1277,5324.2979,5433.3617,5522.5957,5621.7447,5383.7872,null,5383.7872,5383.7872,5383.7872,5383.7872,5383.7872,5383.7872,5383.7872,5383.7872,5274.7234,5254.8936,5244.9787,5244.9787,5235.0638,5225.1489,5215.234,5215.234,5215.234,5215.234,5215.234,5116.0851,5076.4255,5175.5745,5264.8085,5254.8936,5056.5957,5056.5957,5056.5957,4917.7872,4878.1277,5135.9149,5295.5447,5284.6383,5502.766,null,5651.4894,5820.0426,5988.5957,5750.6383,5661.4043,5820.0426,5958.8511,6067.9149,5770.4681,5621.7447,5502.766,5889.4468,6087.7447,5919.1915,6117.4894,5820.0426,5968.766,6176.9787,6137.3191,6345.5319,6573.5745,6147.234,5968.766,5859.7021,5859.7021,6038.1702,5681.234,5849.7872,5780.383,5968.766,6048.0851,5879.5319,5720.8936,5651.4894,5661.4043,5730.8085,5601.9149,5780.383,5849.7872,5889.4468,5582.0851,5363.9574,5354.0426,5254.8936,5126.0,5244.9787,5304.4681,5294.5532,5334.2128,5354.0426,5225.1489,5244.9787,5423.4468,5403.617,5314.383,5354.0426,5284.6383,null,5235.0638,5185.4894,4987.1915,4957.4468,4947.5319,4828.5532,4868.2128,4997.1064,4799.8,5007.0213,5167.6426,5153.7617,4868.2128,4778.9787,4590.5957,4531.1064,4412.1277,4280.2596,4152.3574,4126.5787,4020.4894,3916.383,3856.8936,4013.5489,3807.3191,3875.7319,null,4069.0723,3896.5532,3943.1532,3964.966,4005.617,3802.3617,3902.5021,3812.2766,4097.8255,4219.7787,4345.6979,4444.8468,4577.7064,4714.5319,4855.3234,5000.0809,5148.8043,5302.4851,5453.1915,5611.8298,5770.4681,5939.0213,6097.6596,5958.8511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6067.9149,6067.9149,6018.3404,null,5968.766,5919.1915,5810.1277,5780.383,5780.383,5770.4681,5760.5532,5760.5532,5760.5532,5592.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5270.0,5210.0,5210.0,5210.0,5210.0,5060.0,5060.0,5050.0,5030.0,5030.0,5010.0,5010.0,5010.0,4860.0,4860.0,4860.0,4860.0,4860.0,4860.0,4720.0,null,null,null,4715.0,4574.0,4569.0,4432.0,4379.0,4248.0,4182.0,4120.0,4009.0,4040.0,4092.0,4140.0,3945.0,4045.0,4152.0,3948.0,3979.0,4057.0,4070.0,4049.0,4150.0,4335.0,4180.0,4171.0,4020.0,4029.0,3961.0,3887.0,4100.0,4100.0,3999.0,3998.0,3786.0,3791.0,3840.0,4009.0,3843.0,3824.0,3832.0,3890.0,3851.0,3782.0,3790.0,3720.0,3883.0,3772.0,3781.0,4037.0,4157.0,4275.0,4403.0,4404.0,4459.0,4334.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[251.33471,224.94692,545.8348500000001,609.6219800000001,555.8586,488.42651,682.97702,828.27822,1369.30618,1586.56949,2938.7606600000004,4780.61177,1699.51628,1503.4176300000001,1559.4360100000001,1619.85175,5077.779190000001,5647.5868900000005,5297.04692,6118.48083,6151.200000000001,6412.9531400000005,5355.03408,4421.44769,4389.0,4205.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-09-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-06-29T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[213.24171,505.74018000000007,681.1545400000001,537.17807,526.2430800000001,580.4621900000001,816.10639,1359.5689800000002,1440.51028,2060.04502,4397.88932,6109.888290000001,2200.83644,1918.9456000000002,1597.8177600000001,2651.1833700000007,5788.235640000001,4930.27843,5236.4598,5922.16592,6423.859530000001,5616.78722,4708.285560000001,6674.70639,4398.900000000001,4819.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-09-19T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.0,-5.2,-6.8,-7.7,-6.9,-7.0,-6.3,-2.6,-1.2,-5.6,-6.3,-8.5,-10.8,-9.9,-11.6,-10.9,-13.3,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-16.7,-16.0,-14.4,-17.9,-16.7,-16.1,-15.9,-15.9,-12.9,-11.3,-11.1,-9.7,-10.7,-9.8,-13.2,-12.8,-10.8,-11.9,89.2,90.8,90.8,90.8,90.8,90.8,90.8,100.1,99.0,107.0,102.2,99.3,102.2,105.4,117.5,126.9,155.1,150.0,160.7,172.0,174.7,162.7,152.2,144.1,138.0,138.0,138.0,138.0,138.0,138.0,138.0,138.0,132.2,131.3,130.0,121.9,116.3,109.8,109.8,109.8,109.8,109.8,109.8,109.8,109.8,109.8,102.2,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.6,98.9,99.5,103.8,105.4,109.3,112.8,114.9,111.9,114.7,113.0,114.5,111.2,114.9,124.1,133.4,144.7,136.6,142.5,155.4,142.7,137.3,137.7,150.1,149.1,146.4,141.7,141.9,153.2,150.1,141.6,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,139.8,144.0,135.5,139.1,146.9,158.8,145.3,141.0,148.6,136.5,126.6,130.5,131.4,128.3,123.7,131.1,131.1,140.6,146.7,203.9,204.7,200.3,198.2,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,183.7,181.8,195.3,209.1,224.3,238.6,229.4,226.8,242.5,257.4,245.6,237.7,239.0,224.1,227.0,234.6,241.5,234.8,235.5,235.7,248.1,246.0,264.7,259.5,256.4,254.3,256.4,242.1,244.0,243.7,251.6,271.5,276.5,295.1,314.8,335.3,357.1,379.5,395.4,420.1,444.9,394.2,396.7,386.7,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,362.9,370.9,358.6,365.8,389.6,409.8,439.0,422.7,420.5,447.2,469.0,459.6,495.0,475.0,455.5,439.4,412.5,387.0,387.0,387.0,387.0,387.0,363.0,366.0,367.2,366.6,390.5,378.5,388.3,412.5,415.7,404.5,397.6,390.9,402.6,419.3,441.5,460.2,456.6,447.3,426.9,428.6,411.0,422.3,408.1,397.6,406.8,402.3,422.8,413.7,426.0,419.6,409.0,431.6,456.1,483.7,512.3,525.7,494.0,489.3,532.3,532.3,532.3,532.3,532.3,532.3,532.3,532.3,532.3,532.3,532.3,532.3,532.3,532.3,532.3,532.3,532.3,532.3,532.3,535.1,573.4,597.0,621.8,657.4,695.2,734.5,762.4,802.8,848.0,945.0,996.6,1032.7,985.7,937.5,830.8,846.2,846.2,846.2,846.2,846.2,846.2,846.2,846.2,846.2,846.2,846.2,886.8,914.8,883.5,888.5,946.7,990.3,975.4,941.6,978.1,1010.6,1059.3,1109.3,1063.3,1068.7,1132.3,1060.6,1020.0,1076.8,1128.2,1067.4,1145.8,1174.2,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1109.3,1100.5,1088.3,1100.0,1155.2,1200.6,1265.5,1249.9,1243.6,1227.9,1271.9,1262.0,1232.8,1165.9,1162.9,1162.9,1196.6,1207.5,1167.9,1138.2,1148.1,1215.4,1257.5,1241.2,1316.5,1370.9,1435.8,1483.4,1503.2,1524.5,1504.7,1521.0,1513.6,1464.5,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1466.0,1434.8,1415.3,1455.9,1469.6,1447.9,1493.6,1444.3,1437.0,1432.7,1418.2,1494.3,1542.1,1482.7,1524.0,1600.1,1656.7,1625.5,1640.0,1661.8,1756.0,1821.3,1915.5,1967.0,1983.7,1993.1,1938.0,1927.1,1964.8,1859.7,1896.7,1988.8,2107.7,2216.4,2138.1,2139.6,2113.5,2043.9,2053.3,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1898.9,1913.4,1894.3,1916.2,1895.2,1897.9,1895.2,2013.6,1986.3,2050.1,2163.1,2086.5,2103.8,2130.3,2085.6,2054.6,2086.5,2123.0,2164.0,2177.6,2159.4,2249.6,2375.3,2416.3,2481.0,2300.6,2329.8,2257.8,2127.5,1979.9,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,1948.0,2093.6,2094.5,1993.9,2146.7,2229.3,2236.5,2200.6,2140.4,2182.6,2171.8,2253.6,2367.7,2458.5,2429.7,2646.3,2654.4,2604.1,2476.5,2639.1,2596.0,2795.5,2874.6,2798.2,2929.4,3075.0,3233.1,3067.8,3171.1,3332.9,3184.6,3198.1,3254.7,3358.9,3323.9,3375.1,3253.8,3225.0,3382.3,3586.3,3692.3,3637.5,3695.9,3455.1,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3252.0,3171.1,3290.1,3413.9,3332.9,3261.5,3233.0,3242.5,3190.1,3275.8,3256.8,3466.3,3385.3,3471.0,3580.5,3721.0,3971.0,4013.8,4121.0,4128.1,3978.1,3885.3,3956.7,3935.3,3821.0,3899.6,3942.4,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3721.0,3947.9,3940.6,4035.8,4101.6,3991.8,3779.6,3691.7,3494.1,3486.8,3472.1,3501.4,3235.7,3235.7,3235.7,3235.7,3235.7,3235.7,3313.4,3299.7,3483.7,3448.3,3483.7,3367.9,3320.2,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3197.5,3103.5,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3091.7,3171.0,3221.9,3216.2,3182.3,3210.6,3295.5,3352.1,3227.5,3193.6,3097.4,3204.9,3278.5,3244.5,3369.0,3250.2,3295.5,3323.8,3363.4,3510.5,3572.8,3465.2,3408.6,3306.8,3244.5,3335.1,3233.2,3199.3,3165.3,3216.2,3306.8,3238.9,3233.2,3233.2,3233.2,3233.2,3233.2,3233.2,3233.2,3238.9,3102.8,3023.5,2972.4,2898.8,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2819.4,2736.2,2652.9,2617.2,2545.9,2466.8,2466.8,2466.8,2466.8,2466.8,2466.8,2466.8,2466.8,2466.8,2466.8,2466.8,2466.8,2466.8,2466.8,2466.8,2466.8,2466.8,2516.8,2594.7,2675.1,2738.4,2823.3,2910.6,3000.6,3093.0,3188.0,3286.1,3382.3,3483.7,3585.0,3692.6,3793.9,3907.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3774.9,3732.2,3763.2,3831.2,3784.6,3908.9,4003.1,4017.7,3950.7,3833.2,3816.7,3785.6,3693.3,3820.5,3876.9,3783.6,3783.6,3783.6,3783.6,3783.6,3783.6,3783.6,3783.6,3783.6,3783.6,3783.6,3805.0,3705.4,3647.5,3785.7,3732.8,3766.4,3889.3,4002.1,4122.9,4242.8,4372.8,4404.3,4350.5,4350.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-09-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-06-29T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,124.8,24.8,null,null,18.8,19.5,64.1,5.2,29.8,49.7,27.8,29.5,27.6,2.5,63.7,14.0,null,null,null,4.4,null,null,51.0,0.2,14.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-09-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-06-29T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-15.2,null,null,-11.9,-5.3,null,null,null,null,null,null,null,null,null,null,null,null,-12.7,-1.1,-3.2,null,-12.4,-12.1,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}