📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[551.0,550.0,544.0,540.0,539.0,546.0,544.0,544.0,535.0,531.0,534.0,534.0,528.0,538.0,525.0,517.0,521.0,517.0,518.0,522.0,null,null,null,549.0,546.0,564.0,543.0,533.0,524.0,522.0,527.0,532.0,527.0,523.0,523.0,524.0,525.0,536.0,541.0,551.0,560.0,566.0,558.0,565.0,561.0,565.0,556.0,566.0,590.0,614.0,644.0,623.0,638.0,672.0,639.0,625.0,626.0,658.0,656.0,649.0,636.0,637.0,667.0,658.0,636.0,621.0,648.0,631.0,611.0,629.0,636.0,625.0,631.0,629.0,null,null,null,null,692.0,693.0,707.0,735.0,757.0,731.0,743.0,756.0,729.0,741.0,765.0,802.0,760.0,747.0,770.0,732.0,702.0,714.0,717.0,707.0,693.0,716.0,716.0,745.0,764.0,null,null,null,null,829.0,832.0,820.0,814.0,770.0,810.0,789.0,803.0,767.0,758.0,791.0,802.0,803.0,798.0,795.0,789.0,790.0,786.0,781.0,786.0,781.0,818.0,856.0,898.0,938.0,913.0,905.0,949.0,990.0,957.0,935.0,939.0,898.0,906.0,927.0,946.0,927.0,929.0,930.0,964.0,958.0,1010.0,996.0,987.0,981.0,987.0,948.0,953.0,952.0,974.0,1029.0,1043.0,1094.0,1149.0,1206.0,1266.0,1328.0,1372.0,1441.0,1509.0,null,null,1369.0,1376.0,1348.0,1282.0,1227.0,1166.0,1136.0,1100.0,1055.0,1011.0,1067.0,1089.0,1139.0,1190.0,1136.0,1208.0,1266.0,1257.0,1229.0,1302.0,1355.0,1373.0,1326.0,1313.0,1349.0,1314.0,1281.0,1318.0,1345.0,1340.0,1297.0,1291.0,1314.0,1279.0,1299.0,1366.0,1422.0,null,null,null,null,null,null,null,null,null,null,1504.0,1458.0,1452.0,1527.0,1587.0,1561.0,1660.0,1604.0,1550.0,1505.0,1430.0,1358.0,1333.0,1359.0,1427.0,1496.0,1423.0,1432.0,1435.0,1434.0,1507.0,1470.0,1500.0,1575.0,1585.0,1550.0,1529.0,1508.0,1544.0,1595.0,1664.0,1721.0,1710.0,1682.0,1619.0,1624.0,1570.0,1605.0,1561.0,1529.0,1557.0,1543.0,1606.0,1578.0,1616.0,1597.0,1564.0,1633.0,1709.0,1793.0,1881.0,1923.0,1825.0,1811.0,1943.0,1844.0,1872.0,1900.0,1934.0,2006.0,2099.0,2197.0,2307.0,2299.0,null,null,null,null,null,2814.0,2723.0,2783.0,2622.0,2517.0,2664.0,2791.0,2642.0,2691.0,2703.0,2866.0,2966.0,3072.0,3223.0,3384.0,3551.0,3670.0,3842.0,4035.0,null,null,4448.0,4667.0,4821.0,4621.0,4416.0,3961.0,4027.0,4182.0,4381.0,4550.0,4305.0,4113.0,4046.0,4212.0,4101.0,4094.0,4381.0,4569.0,4698.0,4553.0,4577.0,4846.0,5048.0,4979.0,4822.0,4991.0,5142.0,5367.0,5599.0,5386.0,5411.0,5705.0,5373.0,5185.0,5448.0,5686.0,5405.0,5768.0,5899.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5599.0,null,null,null,null,null,null,5428.0,5391.0,5359.0,5321.0,5309.0,5309.0,3831.0,3592.0,3510.0,3554.0,3397.0,3239.0,3088.0,3038.0,3026.0,3019.0,3013.0,2868.0,2862.0,2856.0,2849.0,2831.0,2805.0,2799.0,2799.0,2780.0,2780.0,2780.0,2780.0,2780.0,2881.0,2705.0,2623.0,2761.0,2856.0,2686.0,2579.0,2516.0,2648.0,2661.0,2698.0,2787.0,2724.0,2661.0,2831.0,2950.0,3070.0,3057.0,3026.0,3177.0,3051.0,3026.0,2887.0,2787.0,2742.0,2717.0,2598.0,2554.0,2692.0,2705.0,2610.0,2592.0,2560.0,2510.0,2384.0,2290.0,2214.0,2315.0,2403.0,2271.0,2227.0,2302.0,2183.0,2095.0,2000.0,1912.0,1843.0,1849.0,1931.0,2019.0,1912.0,1931.0,1856.0,1849.0,1912.0,1799.0,1774.0,1749.0,1661.0,1591.0,1673.0,1642.0,1736.0,1793.0,1780.0,1774.0,1749.0,1799.0,1780.0,1749.0,1723.0,1711.0,1667.0,1642.0,1629.0,1642.0,1610.0,1686.0,1755.0,1711.0,1730.0,1686.0,1686.0,1673.0,1742.0,1749.0,1812.0,1780.0,1830.0,1805.0,1793.0,1780.0,1755.0,1742.0,1736.0,1730.0,1698.0,1692.0,1692.0,1692.0,1692.0,1667.0,1667.0,1667.0,1667.0,1667.0,1648.0,1648.0,1648.0,1604.0,1604.0,1598.0,1585.0,1579.0,1574.0,1573.0,1573.0,1573.0,1572.0,1571.0,1553.0,1520.0,1512.0,1507.0,1502.0,1494.0,null,null,1484.0,1482.0,1472.0,1478.0,1472.0,1420.0,1358.0,null,1468.0,1496.0,1463.0,1434.0,1416.0,1430.0,1361.0,1319.0,1376.0,1396.0,1445.0,1459.0,1497.0,1516.0,1570.0,1564.0,1535.0,1558.0,1547.0,1531.0,1546.0,1617.0,1676.0,1759.0,1739.0,1731.0,1711.0,1768.0,null,null,1755.0,1717.0,1631.0,1627.0,1627.0,1671.0,1685.0,1633.0,1595.0,1608.0,1695.0,1749.0,1728.0,1825.0,1895.0,1979.0,2040.0,2065.0,2093.0,2067.0,2088.0,2079.0,2016.0,2018.0,2083.0,2128.0,2147.0,2106.0,2060.0,2061.0,2007.0,1951.0,1908.0,2004.0,1990.0,1901.0,1815.0,1787.0,1711.0,1697.0,1744.0,1672.0,1723.0,1754.0,1716.0,1690.0,1708.0,1706.0,1649.0,1608.0,1610.0,1530.0,1463.0,1550.0,1479.0,1436.0,1468.0,1431.0,1368.0,1303.0,1263.0,1274.0,1243.0,1186.0,1224.0,1283.0,1331.0,1376.0,1399.0,1469.0,1512.0,1515.0,1456.0,1473.0,1432.0,1463.0,1487.0,1471.0,1506.0,1547.0,1496.0,1462.0,1408.0,1361.0,1391.0,1397.0,1312.0,1273.0,1291.0,1265.0,1292.0,1290.0,1244.0,1249.0,1212.0,1172.0,1136.0,1202.0,1161.0,1172.0,1233.0,1282.0,1314.0,1304.0,1293.0,1311.0,1346.0,1381.0,1434.0,1419.0,1461.0,1484.0,1524.0,1455.0,1426.0,1495.0,1466.0,1452.0,1473.0,1545.0,1554.0,1644.0,1618.0,1560.0,1518.0,1443.0,1413.0,1418.0,1358.0,1387.0,1412.0,1392.0,1326.0,1272.0,1272.0,1260.0,1251.0,1204.0,1278.0,1293.0,1251.0,1219.0,1232.0,1251.0,1257.0,1239.0,1212.0,1231.0,1240.0,null,null,null,1305.0,1284.0,1314.0,1289.0,1263.0,1268.0,1302.0,1323.0,1378.0,1351.0,1334.0,1369.0,1381.0,1362.0,1403.0,1359.0,1353.0,1349.0,1336.0,1403.0,1445.0,1393.0,1429.0,1496.0,1546.0,1519.0,1531.0,1551.0,1633.0,1691.0,1774.0,1819.0,1834.0,1842.0,1794.0,1784.0,1817.0,1725.0,1757.0,1838.0,1943.0,2039.0,1970.0,1971.0,1948.0,1887.0,1895.0,1759.0,1881.0,1973.0,1953.0,1914.0,1904.0,1997.0,null,1886.0,1914.0,1862.0,null,1950.0,1931.0,2005.0,1949.0,null,null,2004.0,1970.0,1907.0,1917.0,1844.0,1813.0,1822.0,1819.0,1718.0,1742.0,1742.0,1726.0,1723.0,1659.0,1546.0,1522.0,1535.0,1537.0,1538.0,null,null,null,null,1455.0,1428.0,1441.0,null,1473.0,1467.0,1476.0,1553.0,1632.0,1602.0,1623.0,1636.0,1667.0,1675.0,1658.0,1656.0,null,null,1721.0,1798.0,1858.0,1779.0,1867.0,1843.0,1805.0,1819.0,1760.0,1797.0,1764.0,1792.0,1792.0,1731.0,1742.0,1729.0,1819.0,1792.0,1736.0,1711.0,1679.0,1697.0,1559.0,1565.0,1597.0,1493.0,1468.0,1403.0,1446.0,1427.0,1335.0,1330.0,1358.0,1369.0,1310.0,1328.0,1318.0,1332.0,1324.0,1304.0,1284.0,1266.0,1225.0,1141.0,1094.0,1132.0,1186.0,1212.0,1194.0,1223.0,1266.0,1343.0,1284.0,1300.0,1289.0,1242.0,1261.0,1270.0,1304.0,1265.0,1358.0,1371.0,1457.0,1395.0,1395.0,1428.0,1480.0,1473.0,1442.0,1453.0,1455.0,1434.0,1433.0,1414.0,1362.0,1361.0,1429.0,1430.0,1440.0,1427.0,1442.0,1427.0,1429.0,1427.0,1512.0,1493.0,1538.0,1619.0,1564.0,1577.0,1596.0,1564.0,1541.0,1564.0,1590.0,1620.0,1629.0,1616.0,1681.0,null,1771.0,1800.0,1847.0,1717.0,1738.0,1687.0,null,null,1594.0,1488.0,1465.0,1470.0,1475.0,1368.0,1414.0,1470.0,1467.0,1434.0,1429.0,1395.0,1378.0,1337.0,1467.0,1464.0,1485.0,1591.0,1592.0,1519.0,1629.0,1689.0,1695.0,1669.0,1625.0,1656.0,1648.0,1707.0,1790.0,1856.0,1835.0,1992.0,1998.0,1961.0,1869.0,1987.0,1955.0,2100.0,2157.0,2102.0,2197.0,2303.0,2418.0,2298.0,2373.0,2490.0,2382.0,2392.0,2433.0,2509.0,2483.0,2520.0,2432.0,2412.0,2526.0,2674.0,2751.0,2711.0,2753.0,2578.0,2431.0,2294.0,2125.0,2050.0,2178.0,2161.0,2326.0,2180.0,2209.0,2223.0,2236.0,2229.0,2145.0,2044.0,2073.0,2234.0,2339.0,2404.0,2348.0,2275.0,2148.0,2101.0,1963.0,2053.0,2046.0,2061.0,2021.0,2135.0,2285.0,2384.0,2464.0,2586.0,2529.0,2571.0,2640.0,2811.0,2840.0,2972.0,3146.0,3226.0,3311.0,3220.0,3037.0,3181.0,3076.0,3086.0,2910.0,null,null,2917.0,2770.0,3005.0,3190.0,3360.0,3432.0,3287.0,3122.0,3175.0,3360.0,3373.0,3432.0,3307.0,3426.0,3386.0,3194.0,3307.0,3260.0,3227.0,3036.0,2885.0,2819.0,2801.0,2684.0,2850.0,3005.0,3161.0,3083.0,3003.0,3106.0,3161.0,3241.0,3345.0,3373.0,3240.0,3340.0,3280.0,3373.0,3472.0,3684.0,3677.0,3717.0,3730.0,4014.0,4100.0,4272.0,4299.0,4173.0,null,null,4517.0,4193.0,3968.0,4008.0,4213.0,4365.0,4147.0,4292.0,4319.0,4233.0,4087.0,4028.0,4133.0,3988.0,4054.0,3995.0,3697.0,3975.0,4081.0,4114.0,4200.0,4325.0,4563.0,4676.0,4768.0,4616.0,4477.0,4689.0,4603.0,4451.0,4444.0,4418.0,4418.0,4286.0,4358.0,4272.0,4266.0,4173.0,4160.0,4246.0,4504.0,4656.0,4544.0,4709.0,4881.0,4768.0,4669.0,4629.0,4643.0,4570.0,4689.0,4663.0,4954.0,4841.0,4960.0,5112.0,null,null,null,null,null,null,null,5307.0,5655.0,5714.0,5863.0,5873.0,5665.0,5536.0,5635.0,5605.0,5446.0,5555.0,5615.0,5307.0,5496.0,5317.0,5040.0,5297.0,5278.0,5327.0,5089.0,4742.0,4960.0,5148.0,5436.0,5276.0,5332.0,5505.0,5466.0,5288.0,5159.0,5030.0,5099.0,5079.0,5069.0,4930.0,4841.0,4682.0,4563.0,4762.0,4791.0,4861.0,4811.0,4759.0,4760.0,4783.0,4712.0,4663.0,4566.0,4732.0,4641.0,4634.0,4842.0,5178.0,5486.0,5476.0,5605.0,5694.0,5545.0,5258.0,5139.0,4871.0,4861.0,4841.0,4881.0,4521.0,4487.0,4569.0,4524.0,4508.0,4857.0,4970.0,4950.0,5218.0,5167.0,5218.0,5049.0,4980.0,4801.0,5000.0,4861.0,4901.0,4846.0,4620.0,4504.0,4484.0,4286.0,4456.0,4679.0,4706.0,4537.0,null,4604.0,4509.0,4476.0,4472.0,4544.0,4495.0,4464.0,4397.0,4371.0,4348.0,4344.0,4438.0,4423.0,4385.0,4329.0,4245.0,4237.0,4365.0,4248.0,4309.0,4356.0,4439.0,4439.0,4216.0,4266.0,4348.0,4350.0,4561.0,4525.0,4804.0,4885.0,4811.0,4920.0,4960.0,null,null,4960.0,5183.0,5184.0,5112.0,5130.0,4980.0,5040.0,4710.0,4418.0,4452.0,4420.0,4376.0,null,4341.0,4310.0,4274.0,4247.0,4329.0,4373.0,4460.0,4440.0,4402.0,4513.0,4592.0,4654.0,4738.0,4828.0,4924.0,4877.0,4995.0,5124.0,5059.0,5368.0,5296.0,5245.0,5100.0,5130.0,5210.0,5360.0,5360.0,5440.0,5530.0,5610.0,5450.0,5430.0,null,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5320.0,5300.0,5290.0,5290.0,5280.0,5270.0,5260.0,5260.0,5260.0,5260.0,5260.0,5160.0,5120.0,5230.0,5310.0,5180.0,5100.0,5100.0,5100.0,4960.0,5049.0,5212.0,5341.0,5500.0,5640.0,null,5780.0,5870.0,5860.0,5800.0,5850.0,6000.0,6100.0,5880.0,5820.0,5650.0,5840.0,5970.0,5910.0,6130.0,5920.0,6000.0,6050.0,6120.0,6380.0,6490.0,6300.0,6200.0,6020.0,5910.0,6070.0,5890.0,5830.0,5770.0,5860.0,6020.0,5900.0,5890.0,5730.0,5650.0,5750.0,5580.0,5760.0,5880.0,5890.0,5650.0,5510.0,5420.0,5290.0,5150.0,5180.0,5180.0,5300.0,5380.0,5400.0,5220.0,5250.0,5370.0,5440.0,5440.0,5390.0,5480.0,5490.0,null,5270.0,5180.0,5030.0,5000.0,4990.0,4920.0,4990.0,4841.0,5018.0,5063.0,5151.0,5040.0,4910.0,4770.0,4630.0,4570.0,4450.0,4317.0,4188.0,4162.0,4055.0,3950.0,4000.0,3940.0,4000.0,3909.0,null,3932.0,3853.0,3989.0,4001.0,3920.0,3822.0,3936.0,4054.0,4133.0,4256.0,4383.0,4483.0,4617.0,4755.0,4897.0,5043.0,5193.0,5348.0,5500.0,5660.0,5820.0,5990.0,6150.0],"high":[556.0,555.0,551.0,549.0,546.0,555.0,556.0,546.0,548.0,539.0,538.0,541.0,536.0,538.0,539.0,532.0,524.0,522.0,523.0,523.0,null,null,null,549.0,555.0,572.0,570.0,546.0,538.0,532.0,531.0,540.0,537.0,531.0,529.0,527.0,536.0,540.0,546.0,551.0,563.0,571.0,577.0,572.0,575.0,571.0,568.0,570.0,590.0,614.0,644.0,671.0,663.0,672.0,696.0,648.0,645.0,658.0,668.0,672.0,663.0,653.0,667.0,688.0,658.0,631.0,648.0,658.0,638.0,632.0,650.0,646.0,644.0,638.0,null,null,null,null,704.0,717.0,720.0,735.0,757.0,775.0,760.0,773.0,768.0,746.0,765.0,802.0,820.0,769.0,778.0,775.0,727.0,726.0,740.0,731.0,721.0,730.0,726.0,745.0,764.0,null,null,null,null,845.0,844.0,844.0,831.0,800.0,810.0,830.0,821.0,818.0,770.0,791.0,807.0,835.0,815.0,798.0,797.0,802.0,792.0,797.0,806.0,794.0,818.0,856.0,898.0,938.0,968.0,923.0,949.0,990.0,1022.0,970.0,958.0,950.0,915.0,937.0,974.0,956.0,947.0,958.0,981.0,986.0,1010.0,1039.0,1016.0,1016.0,1007.0,998.0,975.0,961.0,992.0,1029.0,1043.0,1094.0,1149.0,1206.0,1266.0,1328.0,1372.0,1441.0,1511.0,null,null,1441.0,1451.0,1400.0,1334.0,1253.0,1188.0,1136.0,1166.0,1107.0,1055.0,1067.0,1089.0,1139.0,1190.0,1190.0,1208.0,1266.0,1329.0,1283.0,1302.0,1355.0,1404.0,1366.0,1356.0,1363.0,1369.0,1344.0,1322.0,1345.0,1400.0,1360.0,1349.0,1328.0,1348.0,1326.0,1366.0,1422.0,null,null,null,null,null,null,null,null,null,null,1577.0,1543.0,1489.0,1527.0,1587.0,1617.0,1660.0,1682.0,1621.0,1505.0,1430.0,1403.0,1333.0,1359.0,1427.0,1497.0,1496.0,1452.0,1486.0,1463.0,1507.0,1534.0,1529.0,1575.0,1646.0,1605.0,1600.0,1578.0,1550.0,1595.0,1670.0,1721.0,1767.0,1768.0,1720.0,1667.0,1647.0,1630.0,1640.0,1567.0,1595.0,1577.0,1606.0,1650.0,1653.0,1653.0,1598.0,1633.0,1709.0,1793.0,1881.0,1971.0,1894.0,1921.0,1943.0,1950.0,1896.0,1900.0,1980.0,2006.0,2099.0,2197.0,2307.0,2421.0,null,null,null,null,null,3016.0,2835.0,2872.0,2784.0,2622.0,2664.0,2791.0,2869.0,2812.0,2810.0,2866.0,2966.0,3072.0,3223.0,3384.0,3551.0,3670.0,3842.0,4035.0,null,null,4448.0,4667.0,4871.0,4693.0,4562.0,3991.0,4027.0,4182.0,4381.0,4600.0,4424.0,4308.0,4251.0,4212.0,4414.0,4365.0,4381.0,4569.0,4796.0,5032.0,4821.0,4846.0,5048.0,5198.0,5098.0,5066.0,5142.0,5367.0,5599.0,5868.0,5617.0,5705.0,5793.0,5298.0,5448.0,5686.0,5824.0,5768.0,5899.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5599.0,null,null,null,null,null,null,5428.0,5391.0,5359.0,5321.0,5309.0,5309.0,3831.0,3837.0,3510.0,3787.0,3573.0,3321.0,3088.0,3038.0,3026.0,3019.0,3126.0,2868.0,2862.0,2856.0,2849.0,2831.0,2805.0,2799.0,2799.0,2780.0,2780.0,2780.0,2780.0,2780.0,3000.0,2956.0,2692.0,2761.0,2875.0,2824.0,2642.0,2667.0,2648.0,2724.0,2717.0,2787.0,2906.0,2831.0,2831.0,2950.0,3070.0,3221.0,3214.0,3202.0,3252.0,3107.0,3051.0,2787.0,2742.0,2887.0,2768.0,2667.0,2692.0,2774.0,2799.0,2686.0,2661.0,2604.0,2503.0,2371.0,2296.0,2315.0,2403.0,2403.0,2271.0,2302.0,2378.0,2202.0,2057.0,2044.0,1843.0,1925.0,1931.0,2019.0,2113.0,2019.0,1956.0,1918.0,1912.0,1988.0,1874.0,1799.0,1799.0,1686.0,1673.0,1749.0,1736.0,1793.0,1887.0,1824.0,1786.0,1849.0,1830.0,1799.0,1730.0,1755.0,1755.0,1667.0,1629.0,1679.0,1667.0,1717.0,1755.0,1774.0,1749.0,1749.0,1692.0,1698.0,1761.0,1761.0,1818.0,1849.0,1849.0,1843.0,1818.0,1818.0,1780.0,1742.0,1736.0,1755.0,1717.0,1692.0,1692.0,1692.0,1698.0,1667.0,1667.0,1667.0,1667.0,1667.0,1648.0,1648.0,1648.0,1604.0,1604.0,1598.0,1585.0,1579.0,1574.0,1573.0,1573.0,1573.0,1572.0,1571.0,1553.0,1520.0,1512.0,1507.0,1502.0,1494.0,null,null,1484.0,1482.0,1472.0,1510.0,1547.0,1470.0,1390.0,null,1468.0,1528.0,1497.0,1479.0,1437.0,1447.0,1452.0,1373.0,1378.0,1402.0,1445.0,1484.0,1522.0,1541.0,1583.0,1617.0,1554.0,1579.0,1591.0,1535.0,1557.0,1617.0,1676.0,1759.0,1792.0,1792.0,1747.0,1802.0,null,null,1819.0,1761.0,1722.0,1698.0,1691.0,1693.0,1702.0,1709.0,1697.0,1655.0,1695.0,1749.0,1771.0,1825.0,1895.0,1988.0,2067.0,2138.0,2150.0,2117.0,2125.0,2177.0,2137.0,2067.0,2083.0,2164.0,2196.0,2226.0,2134.0,2106.0,2131.0,2042.0,1990.0,2004.0,2042.0,2010.0,1908.0,1870.0,1787.0,1772.0,1744.0,1779.0,1767.0,1767.0,1772.0,1723.0,1745.0,1742.0,1729.0,1659.0,1656.0,1607.0,1512.0,1569.0,1582.0,1482.0,1474.0,1468.0,1410.0,1357.0,1346.0,1321.0,1297.0,1228.0,1246.0,1283.0,1331.0,1376.0,1399.0,1469.0,1517.0,1563.0,1484.0,1512.0,1505.0,1501.0,1500.0,1518.0,1531.0,1568.0,1551.0,1538.0,1458.0,1390.0,1391.0,1403.0,1378.0,1371.0,1306.0,1325.0,1327.0,1314.0,1358.0,1305.0,1276.0,1205.0,1187.0,1202.0,1212.0,1180.0,1233.0,1282.0,1342.0,1321.0,1331.0,1317.0,1365.0,1388.0,1434.0,1470.0,1490.0,1506.0,1547.0,1575.0,1480.0,1501.0,1531.0,1531.0,1499.0,1545.0,1606.0,1662.0,1691.0,1659.0,1551.0,1443.0,1517.0,1461.0,1467.0,1423.0,1444.0,1422.0,1409.0,1325.0,1304.0,1313.0,1308.0,1286.0,1278.0,1321.0,1325.0,1263.0,1254.0,1265.0,1268.0,1270.0,1250.0,1236.0,1269.0,null,null,null,1305.0,1334.0,1321.0,1313.0,1308.0,1306.0,1313.0,1336.0,1381.0,1404.0,1359.0,1384.0,1403.0,1388.0,1424.0,1436.0,1386.0,1401.0,1374.0,1403.0,1445.0,1468.0,1455.0,1496.0,1546.0,1614.0,1556.0,1575.0,1639.0,1723.0,1774.0,1819.0,1876.0,1882.0,1873.0,1811.0,1825.0,1843.0,1778.0,1838.0,1943.0,2054.0,2074.0,2038.0,1991.0,1991.0,1949.0,1914.0,1881.0,1973.0,2060.0,1977.0,1977.0,2016.0,null,1991.0,2005.0,1927.0,null,2039.0,2016.0,2067.0,2028.0,null,null,2028.0,2004.0,1978.0,1959.0,1965.0,1882.0,1850.0,1882.0,1819.0,1755.0,1787.0,1766.0,1736.0,1729.0,1658.0,1551.0,1582.0,1556.0,1550.0,null,null,null,null,1460.0,1465.0,1463.0,null,1473.0,1511.0,1486.0,1553.0,1632.0,1669.0,1641.0,1688.0,1672.0,1685.0,1688.0,1686.0,null,null,1737.0,1798.0,1906.0,1884.0,1888.0,1897.0,1857.0,1851.0,1821.0,1805.0,1822.0,1804.0,1799.0,1811.0,1752.0,1766.0,1841.0,1851.0,1773.0,1760.0,1740.0,1698.0,1697.0,1620.0,1641.0,1591.0,1478.0,1466.0,1446.0,1478.0,1408.0,1361.0,1400.0,1397.0,1369.0,1336.0,1365.0,1355.0,1336.0,1330.0,1317.0,1302.0,1271.0,1237.0,1173.0,1147.0,1186.0,1254.0,1224.0,1271.0,1281.0,1343.0,1395.0,1322.0,1332.0,1303.0,1271.0,1283.0,1317.0,1304.0,1358.0,1427.0,1473.0,1472.0,1443.0,1433.0,1496.0,1506.0,1486.0,1467.0,1491.0,1473.0,1447.0,1447.0,1434.0,1387.0,1440.0,1480.0,1499.0,1479.0,1473.0,1460.0,1460.0,1454.0,1534.0,1538.0,1544.0,1619.0,1613.0,1629.0,1643.0,1636.0,1581.0,1614.0,1656.0,1632.0,1673.0,1640.0,1704.0,null,1771.0,1884.0,1884.0,1877.0,1770.0,1791.0,null,null,1658.0,1557.0,1538.0,1497.0,1489.0,1468.0,1434.0,1493.0,1531.0,1517.0,1483.0,1434.0,1410.0,1431.0,1469.0,1530.0,1517.0,1591.0,1681.0,1611.0,1648.0,1714.0,1753.0,1751.0,1701.0,1704.0,1727.0,1738.0,1811.0,1883.0,1925.0,1992.0,2059.0,2084.0,2009.0,1987.0,2012.0,2100.0,2184.0,2254.0,2212.0,2303.0,2459.0,2549.0,2397.0,2506.0,2517.0,2453.0,2464.0,2542.0,2541.0,2659.0,2521.0,2525.0,2535.0,2674.0,2811.0,2868.0,2861.0,2803.0,2431.0,2379.0,2373.0,2150.0,2178.0,2255.0,2328.0,2350.0,2268.0,2277.0,2320.0,2274.0,2248.0,2124.0,2145.0,2234.0,2339.0,2502.0,2431.0,2372.0,2212.0,2216.0,2154.0,2084.0,2137.0,2144.0,2086.0,2135.0,2285.0,2444.0,2535.0,2636.0,2659.0,2626.0,2698.0,2811.0,2933.0,2972.0,3146.0,3340.0,3422.0,3474.0,3207.0,3265.0,3292.0,3225.0,3129.0,null,null,3042.0,2954.0,3005.0,3190.0,3405.0,3557.0,3558.0,3327.0,3267.0,3360.0,3525.0,3611.0,3591.0,3512.0,3538.0,3439.0,3340.0,3413.0,3327.0,3241.0,3108.0,2884.0,2923.0,2864.0,2850.0,3005.0,3210.0,3241.0,3162.0,3106.0,3239.0,3307.0,3397.0,3454.0,3454.0,3373.0,3393.0,3452.0,3499.0,3684.0,3836.0,3770.0,3816.0,4021.0,4133.0,4319.0,4497.0,4398.0,null,null,4616.0,4623.0,4133.0,4153.0,4266.0,4451.0,4451.0,4305.0,4365.0,4431.0,4167.0,4200.0,4233.0,4219.0,4054.0,4100.0,3856.0,3975.0,4140.0,4219.0,4279.0,4431.0,4563.0,4749.0,4841.0,4835.0,4729.0,4722.0,4749.0,4616.0,4583.0,4623.0,4570.0,4517.0,4477.0,4458.0,4424.0,4365.0,4286.0,4272.0,4504.0,4775.0,4702.0,4722.0,4960.0,4960.0,4861.0,4749.0,4755.0,4682.0,4815.0,4689.0,4954.0,5059.0,5033.0,5178.0,null,null,null,null,null,null,null,5397.0,5655.0,5883.0,5913.0,6101.0,5932.0,5793.0,5684.0,5873.0,5665.0,5605.0,5754.0,5724.0,5496.0,5605.0,5476.0,5347.0,5397.0,5357.0,5307.0,5149.0,5020.0,5148.0,5436.0,5582.0,5356.0,5582.0,5565.0,5555.0,5397.0,5278.0,5228.0,5307.0,5248.0,5159.0,5208.0,5040.0,4850.0,4811.0,4861.0,5026.0,5121.0,4950.0,4911.0,4960.0,4908.0,4909.0,4751.0,4901.0,4831.0,4811.0,4930.0,5178.0,5506.0,5684.0,5754.0,5903.0,5873.0,5377.0,5357.0,5208.0,5129.0,5079.0,4950.0,4801.0,4487.0,4569.0,4524.0,4597.0,4857.0,5114.0,5054.0,5276.0,5377.0,5347.0,5288.0,5168.0,5059.0,5010.0,5139.0,5009.0,5008.0,4850.0,4761.0,4600.0,4509.0,4514.0,4679.0,4825.0,4762.0,null,4604.0,4691.0,4476.0,4472.0,4623.0,4624.0,4590.0,4400.0,4371.0,4348.0,4440.0,4438.0,4507.0,4480.0,4414.0,4245.0,4237.0,4398.0,4415.0,4335.0,4356.0,4439.0,4682.0,4399.0,4464.0,4397.0,4421.0,4561.0,4702.0,4804.0,5027.0,5049.0,5010.0,5040.0,null,null,4990.0,5183.0,5298.0,5240.0,5290.0,5180.0,5070.0,4710.0,4666.0,4540.0,4420.0,4377.0,null,4375.0,4376.0,4350.0,4247.0,4329.0,4373.0,4460.0,4540.0,4510.0,4514.0,4592.0,4654.0,4738.0,4828.0,4924.0,5022.0,4995.0,5124.0,5272.0,5368.0,5502.0,5439.0,5350.0,5140.0,5210.0,5360.0,5510.0,5560.0,5560.0,5680.0,5670.0,5430.0,null,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5320.0,5300.0,5290.0,5290.0,5280.0,5270.0,5260.0,5260.0,5260.0,5260.0,5260.0,5160.0,5120.0,5270.0,5410.0,5350.0,5100.0,5100.0,5200.0,5080.0,5119.0,5212.0,5341.0,5500.0,5640.0,null,5830.0,5870.0,6040.0,5920.0,5970.0,6000.0,6120.0,6140.0,5820.0,5800.0,5840.0,5970.0,6140.0,6130.0,6240.0,6030.0,6050.0,6230.0,6390.0,6490.0,6640.0,6200.0,6020.0,5910.0,6080.0,6090.0,6050.0,5930.0,5860.0,6020.0,6190.0,6000.0,5950.0,5730.0,5750.0,5870.0,5760.0,5880.0,5950.0,5940.0,5630.0,5600.0,5540.0,5320.0,5310.0,5400.0,5350.0,5380.0,5480.0,5490.0,5390.0,5370.0,5500.0,5510.0,5440.0,5480.0,5540.0,null,5500.0,5350.0,5030.0,5000.0,4990.0,5060.0,5030.0,5040.0,5030.0,5063.0,5212.0,5198.0,5030.0,4880.0,4630.0,4570.0,4450.0,4325.0,4188.0,4162.0,4055.0,3950.0,4079.0,4048.0,4052.0,3920.0,null,4104.0,3995.0,3989.0,4100.0,4055.0,3910.0,3936.0,4054.0,4133.0,4256.0,4383.0,4483.0,4617.0,4755.0,4897.0,5043.0,5193.0,5348.0,5500.0,5660.0,5820.0,5990.0,6150.0],"low":[544.0,545.0,542.0,537.0,536.0,542.0,543.0,532.0,532.0,527.0,527.0,531.0,527.0,515.0,521.0,517.0,513.0,512.0,513.0,514.0,null,null,null,523.0,538.0,546.0,538.0,530.0,517.0,519.0,517.0,527.0,523.0,521.0,522.0,520.0,521.0,524.0,532.0,541.0,546.0,554.0,552.0,552.0,557.0,554.0,552.0,551.0,570.0,600.0,644.0,621.0,620.0,650.0,636.0,624.0,618.0,633.0,639.0,636.0,625.0,627.0,637.0,644.0,636.0,611.0,621.0,624.0,611.0,603.0,629.0,619.0,627.0,624.0,null,null,null,null,671.0,684.0,685.0,674.0,741.0,721.0,704.0,744.0,728.0,708.0,724.0,761.0,760.0,747.0,732.0,720.0,702.0,697.0,706.0,702.0,683.0,702.0,700.0,708.0,746.0,null,null,null,null,818.0,802.0,809.0,795.0,770.0,747.0,781.0,784.0,763.0,745.0,746.0,785.0,797.0,786.0,781.0,777.0,789.0,775.0,768.0,781.0,769.0,775.0,833.0,864.0,896.0,897.0,891.0,872.0,949.0,933.0,925.0,923.0,898.0,873.0,907.0,913.0,908.0,913.0,918.0,941.0,944.0,976.0,993.0,969.0,971.0,964.0,938.0,922.0,933.0,953.0,963.0,1043.0,1094.0,1125.0,1183.0,1234.0,1220.0,1372.0,1431.0,1451.0,null,null,1369.0,1369.0,1348.0,1282.0,1227.0,1166.0,1109.0,1056.0,1055.0,1011.0,982.0,1067.0,1090.0,1141.0,1124.0,1125.0,1266.0,1240.0,1229.0,1229.0,1287.0,1338.0,1326.0,1260.0,1314.0,1297.0,1275.0,1252.0,1320.0,1315.0,1289.0,1265.0,1291.0,1251.0,1270.0,1309.0,1422.0,null,null,null,null,null,null,null,null,null,null,1469.0,1447.0,1422.0,1441.0,1544.0,1521.0,1571.0,1571.0,1549.0,1505.0,1430.0,1358.0,1333.0,1359.0,1403.0,1423.0,1407.0,1373.0,1434.0,1414.0,1412.0,1468.0,1458.0,1525.0,1532.0,1542.0,1521.0,1482.0,1481.0,1555.0,1595.0,1607.0,1664.0,1658.0,1615.0,1593.0,1558.0,1580.0,1538.0,1501.0,1544.0,1488.0,1550.0,1561.0,1578.0,1590.0,1536.0,1582.0,1709.0,1793.0,1837.0,1784.0,1825.0,1779.0,1912.0,1844.0,1767.0,1871.0,1804.0,1911.0,2037.0,2197.0,2307.0,2261.0,null,null,null,null,null,2735.0,2723.0,2610.0,2622.0,2517.0,2541.0,2691.0,2642.0,2643.0,2679.0,2673.0,2966.0,3005.0,3223.0,3384.0,3551.0,3670.0,3842.0,4035.0,null,null,4236.0,4475.0,4728.0,4621.0,4416.0,3648.0,3796.0,4182.0,4381.0,4255.0,4305.0,4113.0,3908.0,4073.0,3995.0,4037.0,4094.0,4569.0,4697.0,4553.0,4461.0,4636.0,4972.0,4797.0,4760.0,4684.0,5010.0,5142.0,5436.0,5354.0,5411.0,5423.0,5373.0,5185.0,5261.0,5261.0,5311.0,5311.0,5787.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5599.0,null,null,null,null,null,null,5428.0,5391.0,5359.0,5321.0,5309.0,5309.0,3648.0,3592.0,3510.0,3453.0,3397.0,3239.0,3088.0,3038.0,3026.0,3019.0,3013.0,2868.0,2862.0,2856.0,2849.0,2831.0,2805.0,2799.0,2799.0,2780.0,2780.0,2780.0,2780.0,2780.0,2755.0,2705.0,2623.0,2554.0,2755.0,2686.0,2579.0,2459.0,2522.0,2566.0,2547.0,2705.0,2698.0,2661.0,2642.0,2862.0,3070.0,2956.0,2975.0,2988.0,3019.0,3026.0,2887.0,2787.0,2742.0,2629.0,2579.0,2516.0,2554.0,2673.0,2585.0,2554.0,2535.0,2459.0,2384.0,2290.0,2183.0,2220.0,2290.0,2271.0,2183.0,2202.0,2170.0,2095.0,2000.0,1912.0,1843.0,1830.0,1830.0,1950.0,1912.0,1887.0,1856.0,1793.0,1849.0,1799.0,1761.0,1698.0,1661.0,1591.0,1560.0,1585.0,1604.0,1755.0,1761.0,1774.0,1749.0,1723.0,1742.0,1749.0,1723.0,1692.0,1667.0,1642.0,1629.0,1629.0,1604.0,1598.0,1635.0,1692.0,1692.0,1686.0,1667.0,1642.0,1661.0,1705.0,1730.0,1761.0,1774.0,1786.0,1780.0,1768.0,1755.0,1742.0,1736.0,1730.0,1698.0,1692.0,1692.0,1692.0,1692.0,1667.0,1667.0,1667.0,1667.0,1667.0,1648.0,1648.0,1648.0,1604.0,1604.0,1598.0,1585.0,1579.0,1574.0,1573.0,1573.0,1573.0,1572.0,1571.0,1553.0,1520.0,1512.0,1507.0,1502.0,1494.0,null,null,1484.0,1482.0,1472.0,1468.0,1422.0,1420.0,1358.0,null,1398.0,1434.0,1434.0,1396.0,1384.0,1418.0,1361.0,1315.0,1296.0,1352.0,1365.0,1442.0,1450.0,1447.0,1478.0,1525.0,1493.0,1497.0,1515.0,1506.0,1520.0,1542.0,1676.0,1720.0,1720.0,1723.0,1686.0,1686.0,null,null,1739.0,1698.0,1630.0,1583.0,1613.0,1609.0,1634.0,1602.0,1592.0,1590.0,1611.0,1722.0,1714.0,1729.0,1857.0,1905.0,1988.0,1967.0,2055.0,2011.0,2011.0,2042.0,2016.0,1948.0,1965.0,2093.0,2074.0,2074.0,2060.0,1991.0,1984.0,1951.0,1863.0,1882.0,1946.0,1901.0,1815.0,1767.0,1711.0,1637.0,1697.0,1660.0,1659.0,1691.0,1678.0,1633.0,1628.0,1685.0,1625.0,1589.0,1582.0,1530.0,1463.0,1468.0,1479.0,1418.0,1417.0,1409.0,1368.0,1303.0,1246.0,1232.0,1213.0,1186.0,1163.0,1225.0,1271.0,1376.0,1399.0,1405.0,1475.0,1494.0,1456.0,1425.0,1429.0,1449.0,1448.0,1455.0,1454.0,1506.0,1493.0,1455.0,1408.0,1361.0,1354.0,1371.0,1312.0,1265.0,1247.0,1265.0,1270.0,1276.0,1235.0,1233.0,1212.0,1172.0,1123.0,1149.0,1142.0,1147.0,1150.0,1244.0,1278.0,1267.0,1276.0,1277.0,1327.0,1328.0,1365.0,1417.0,1375.0,1417.0,1468.0,1450.0,1426.0,1398.0,1461.0,1449.0,1450.0,1455.0,1544.0,1596.0,1570.0,1560.0,1518.0,1443.0,1413.0,1404.0,1358.0,1321.0,1381.0,1372.0,1326.0,1272.0,1241.0,1239.0,1250.0,1204.0,1162.0,1268.0,1232.0,1206.0,1197.0,1233.0,1212.0,1239.0,1205.0,1206.0,1226.0,null,null,null,1283.0,1264.0,1257.0,1260.0,1228.0,1256.0,1258.0,1298.0,1330.0,1341.0,1327.0,1327.0,1346.0,1329.0,1365.0,1348.0,1341.0,1342.0,1325.0,1330.0,1404.0,1385.0,1383.0,1410.0,1512.0,1506.0,1500.0,1512.0,1538.0,1611.0,1646.0,1759.0,1780.0,1773.0,1790.0,1739.0,1763.0,1723.0,1691.0,1734.0,1866.0,1882.0,1946.0,1937.0,1889.0,1886.0,1831.0,1759.0,1692.0,1973.0,1928.0,1879.0,1883.0,1896.0,null,1872.0,1886.0,1838.0,null,1927.0,1926.0,1889.0,1927.0,null,null,1953.0,1960.0,1873.0,1863.0,1829.0,1798.0,1776.0,1785.0,1718.0,1642.0,1711.0,1697.0,1678.0,1611.0,1546.0,1461.0,1509.0,1485.0,1487.0,null,null,null,null,1426.0,1357.0,1414.0,null,1360.0,1447.0,1460.0,1467.0,1540.0,1566.0,1556.0,1591.0,1610.0,1630.0,1652.0,1617.0,null,null,1643.0,1798.0,1828.0,1768.0,1729.0,1826.0,1763.0,1766.0,1734.0,1740.0,1760.0,1734.0,1727.0,1686.0,1646.0,1706.0,1695.0,1773.0,1727.0,1677.0,1643.0,1636.0,1559.0,1512.0,1584.0,1493.0,1414.0,1392.0,1400.0,1408.0,1335.0,1304.0,1343.0,1346.0,1310.0,1305.0,1311.0,1317.0,1288.0,1300.0,1284.0,1245.0,1206.0,1141.0,1073.0,1075.0,1131.0,1174.0,1136.0,1167.0,1219.0,1271.0,1281.0,1262.0,1272.0,1232.0,1215.0,1249.0,1248.0,1253.0,1265.0,1365.0,1369.0,1395.0,1373.0,1383.0,1418.0,1448.0,1435.0,1427.0,1415.0,1424.0,1414.0,1401.0,1344.0,1344.0,1349.0,1415.0,1412.0,1421.0,1418.0,1422.0,1422.0,1424.0,1434.0,1480.0,1473.0,1527.0,1487.0,1512.0,1532.0,1551.0,1522.0,1532.0,1564.0,1578.0,1603.0,1598.0,1569.0,null,1682.0,1780.0,1775.0,1717.0,1662.0,1630.0,null,null,1594.0,1488.0,1390.0,1440.0,1447.0,1368.0,1324.0,1377.0,1435.0,1424.0,1408.0,1375.0,1356.0,1337.0,1343.0,1457.0,1439.0,1490.0,1538.0,1501.0,1529.0,1629.0,1650.0,1664.0,1613.0,1610.0,1629.0,1598.0,1686.0,1766.0,1799.0,1812.0,1962.0,1944.0,1869.0,1827.0,1936.0,1936.0,2027.0,2060.0,2062.0,2177.0,2358.0,2277.0,2223.0,2346.0,2370.0,2310.0,2360.0,2412.0,2386.0,2477.0,2430.0,2370.0,2428.0,2477.0,2658.0,2595.0,2713.0,2578.0,2431.0,2264.0,2125.0,2027.0,2046.0,2057.0,2125.0,2172.0,2126.0,2197.0,2210.0,2204.0,2120.0,2032.0,2039.0,2092.0,2318.0,2359.0,2307.0,2253.0,2148.0,2056.0,1963.0,1942.0,2038.0,2029.0,1946.0,2135.0,2285.0,2346.0,2346.0,2483.0,2490.0,2483.0,2543.0,2655.0,2770.0,2900.0,2979.0,3148.0,3272.0,3135.0,3031.0,3024.0,3018.0,2986.0,2901.0,null,null,2917.0,2770.0,2831.0,3055.0,3212.0,3360.0,3280.0,3122.0,2989.0,3188.0,3360.0,3393.0,3280.0,3274.0,3353.0,3194.0,3082.0,3241.0,3095.0,3009.0,2885.0,2760.0,2779.0,2636.0,2645.0,2936.0,3042.0,3083.0,2943.0,2983.0,3057.0,3181.0,3247.0,3333.0,3177.0,3141.0,3274.0,3307.0,3399.0,3485.0,3578.0,3571.0,3664.0,3710.0,3922.0,4067.0,4279.0,4100.0,null,null,4372.0,4193.0,3968.0,3915.0,4028.0,4305.0,4094.0,4094.0,4239.0,4226.0,4008.0,4014.0,4087.0,3968.0,3823.0,3928.0,3697.0,3803.0,4028.0,4094.0,3968.0,4226.0,4338.0,4603.0,4689.0,4497.0,4471.0,4504.0,4577.0,4312.0,4365.0,4365.0,4338.0,4233.0,4253.0,4259.0,4186.0,4127.0,4127.0,4160.0,4259.0,4570.0,4477.0,4497.0,4676.0,4762.0,4590.0,4616.0,4563.0,4510.0,4563.0,4570.0,4762.0,4828.0,4808.0,4954.0,null,null,null,null,null,null,null,5149.0,5307.0,5516.0,5565.0,5853.0,5615.0,5476.0,5278.0,5575.0,5397.0,5258.0,5506.0,5268.0,5228.0,5178.0,4980.0,5069.0,5159.0,5218.0,5000.0,4742.0,4514.0,4911.0,5135.0,5262.0,5153.0,5307.0,5317.0,5168.0,5109.0,4930.0,4692.0,4980.0,5010.0,4841.0,4801.0,4635.0,4467.0,4580.0,4712.0,4811.0,4750.0,4642.0,4672.0,4692.0,4690.0,4652.0,4545.0,4674.0,4638.0,4633.0,4762.0,4960.0,5178.0,5407.0,5367.0,5565.0,5397.0,5149.0,5079.0,4871.0,4782.0,4772.0,4772.0,4521.0,4487.0,4504.0,4524.0,4508.0,4608.0,4861.0,4875.0,4861.0,5130.0,5168.0,4980.0,4950.0,4762.0,4801.0,4842.0,4831.0,4764.0,4595.0,4467.0,4474.0,4226.0,4216.0,4415.0,4653.0,4402.0,null,4516.0,4509.0,4476.0,4472.0,4463.0,4467.0,4464.0,4397.0,4371.0,4348.0,4342.0,4269.0,4331.0,4330.0,4329.0,4245.0,4237.0,4229.0,4248.0,4180.0,4276.0,4376.0,4246.0,4194.0,4186.0,4279.0,4207.0,4524.0,4416.0,4464.0,4841.0,4811.0,4814.0,4843.0,null,null,4702.0,4960.0,5100.0,5069.0,5050.0,4910.0,4880.0,4700.0,4418.0,4452.0,4420.0,4376.0,null,4341.0,4298.0,4274.0,4247.0,4245.0,4373.0,4450.0,4440.0,4390.0,4412.0,4592.0,4595.0,4670.0,4826.0,4924.0,4826.0,4801.0,5001.0,5010.0,5073.0,5260.0,5243.0,5100.0,5000.0,5120.0,5330.0,5250.0,5320.0,5360.0,5490.0,5450.0,5430.0,null,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5320.0,5300.0,5290.0,5290.0,5280.0,5270.0,5260.0,5260.0,5260.0,5260.0,5260.0,5160.0,5120.0,5140.0,5140.0,5180.0,5100.0,5100.0,5100.0,4960.0,4920.0,5090.0,5270.0,5260.0,5501.0,null,5530.0,5810.0,5810.0,5800.0,5690.0,5720.0,5950.0,5880.0,5820.0,5650.0,5550.0,5940.0,5800.0,5820.0,5880.0,5810.0,6000.0,6040.0,6140.0,6400.0,6300.0,6200.0,6020.0,5910.0,5910.0,5890.0,5730.0,5600.0,5730.0,5860.0,5880.0,5890.0,5730.0,5580.0,5640.0,5580.0,5510.0,5720.0,5750.0,5650.0,5510.0,5370.0,5240.0,5150.0,5060.0,5100.0,5150.0,5290.0,5280.0,5200.0,5180.0,5230.0,5320.0,5330.0,5270.0,5350.0,5330.0,null,5270.0,5180.0,5030.0,5000.0,4990.0,4870.0,4800.0,4841.0,4760.0,4970.0,5103.0,5040.0,4910.0,4770.0,4630.0,4570.0,4450.0,4317.0,4188.0,4162.0,4055.0,3950.0,3890.0,3880.0,3829.0,3909.0,null,3902.0,3853.0,3853.0,3924.0,3920.0,3820.0,3902.0,3845.0,4133.0,4256.0,4383.0,4483.0,4617.0,4755.0,4897.0,4910.0,5193.0,5348.0,5500.0,5520.0,5820.0,5780.0,6070.0],"name":"\u0642\u06cc\u0645\u062a","open":[556.0,550.0,549.0,544.0,537.0,545.0,551.0,546.0,548.0,536.0,532.0,535.0,536.0,527.0,536.0,532.0,517.0,522.0,519.0,521.0,null,null,null,523.0,551.0,550.0,564.0,540.0,537.0,531.0,517.0,527.0,532.0,524.0,525.0,526.0,521.0,525.0,539.0,541.0,553.0,562.0,571.0,557.0,571.0,561.0,561.0,561.0,570.0,614.0,644.0,663.0,624.0,658.0,673.0,648.0,620.0,633.0,668.0,653.0,653.0,650.0,639.0,683.0,658.0,629.0,626.0,653.0,634.0,623.0,629.0,646.0,629.0,638.0,null,null,null,null,671.0,717.0,706.0,714.0,746.0,765.0,731.0,756.0,766.0,727.0,744.0,761.0,815.0,753.0,756.0,775.0,727.0,697.0,718.0,726.0,721.0,719.0,723.0,721.0,761.0,null,null,null,null,844.0,844.0,832.0,822.0,781.0,747.0,814.0,797.0,813.0,764.0,758.0,801.0,802.0,803.0,783.0,793.0,789.0,787.0,769.0,784.0,792.0,783.0,855.0,897.0,938.0,961.0,901.0,890.0,975.0,1022.0,968.0,923.0,947.0,896.0,915.0,930.0,956.0,930.0,942.0,955.0,965.0,976.0,1039.0,1016.0,988.0,1001.0,998.0,922.0,946.0,955.0,981.0,1043.0,1094.0,1149.0,1206.0,1266.0,1280.0,1372.0,1441.0,1511.0,null,null,1441.0,1369.0,1360.0,1320.0,1227.0,1166.0,1109.0,1148.0,1088.0,1035.0,987.0,1082.0,1139.0,1163.0,1189.0,1141.0,1266.0,1329.0,1263.0,1233.0,1308.0,1354.0,1326.0,1260.0,1314.0,1365.0,1320.0,1263.0,1336.0,1366.0,1360.0,1313.0,1309.0,1268.0,1291.0,1313.0,1422.0,null,null,null,null,null,null,null,null,null,null,1546.0,1502.0,1446.0,1469.0,1587.0,1595.0,1590.0,1682.0,1567.0,1505.0,1430.0,1358.0,1333.0,1359.0,1427.0,1458.0,1492.0,1418.0,1470.0,1451.0,1451.0,1517.0,1486.0,1532.0,1623.0,1552.0,1558.0,1561.0,1520.0,1578.0,1670.0,1676.0,1756.0,1722.0,1706.0,1635.0,1640.0,1607.0,1636.0,1544.0,1548.0,1488.0,1550.0,1650.0,1618.0,1653.0,1594.0,1601.0,1709.0,1793.0,1881.0,1859.0,1894.0,1779.0,1912.0,1946.0,1767.0,1898.0,1923.0,1951.0,2066.0,2197.0,2307.0,2421.0,null,null,null,null,null,2879.0,2804.0,2690.0,2760.0,2517.0,2544.0,2791.0,2869.0,2643.0,2722.0,2754.0,2966.0,3072.0,3223.0,3384.0,3551.0,3670.0,3842.0,4035.0,null,null,4236.0,4667.0,4871.0,4693.0,4416.0,3833.0,4005.0,4182.0,4381.0,4600.0,4386.0,4113.0,3908.0,4208.0,4414.0,4134.0,4094.0,4569.0,4796.0,4553.0,4604.0,4760.0,5048.0,5135.0,5016.0,4891.0,5098.0,5317.0,5599.0,5868.0,5411.0,5423.0,5793.0,5185.0,5261.0,5524.0,5824.0,5323.0,5887.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5599.0,null,null,null,null,null,null,5428.0,5391.0,5359.0,5321.0,5309.0,5309.0,3648.0,3806.0,3510.0,3453.0,3416.0,3252.0,3088.0,3038.0,3026.0,3019.0,3013.0,2868.0,2862.0,2856.0,2849.0,2831.0,2805.0,2799.0,2799.0,2780.0,2780.0,2780.0,2780.0,2780.0,2755.0,2919.0,2642.0,2642.0,2856.0,2812.0,2579.0,2516.0,2522.0,2673.0,2642.0,2749.0,2862.0,2711.0,2673.0,2887.0,3070.0,3221.0,3177.0,3076.0,3214.0,3044.0,3013.0,2787.0,2742.0,2673.0,2761.0,2598.0,2554.0,2761.0,2711.0,2604.0,2629.0,2604.0,2503.0,2290.0,2202.0,2252.0,2390.0,2403.0,2202.0,2214.0,2334.0,2126.0,2000.0,1925.0,1843.0,1830.0,1830.0,2000.0,2113.0,1906.0,1950.0,1837.0,1849.0,1963.0,1812.0,1768.0,1742.0,1629.0,1573.0,1723.0,1654.0,1793.0,1887.0,1780.0,1774.0,1730.0,1812.0,1761.0,1723.0,1692.0,1730.0,1642.0,1629.0,1629.0,1629.0,1604.0,1705.0,1774.0,1705.0,1730.0,1667.0,1667.0,1667.0,1742.0,1755.0,1824.0,1818.0,1830.0,1812.0,1812.0,1761.0,1742.0,1736.0,1730.0,1698.0,1692.0,1692.0,1692.0,1692.0,1667.0,1667.0,1667.0,1667.0,1667.0,1648.0,1648.0,1648.0,1604.0,1604.0,1598.0,1585.0,1579.0,1574.0,1573.0,1573.0,1573.0,1572.0,1571.0,1553.0,1520.0,1512.0,1507.0,1502.0,1494.0,null,null,1484.0,1482.0,1472.0,1468.0,1498.0,1428.0,1359.0,null,1398.0,1479.0,1447.0,1478.0,1403.0,1434.0,1437.0,1344.0,1296.0,1371.0,1384.0,1467.0,1459.0,1478.0,1497.0,1617.0,1554.0,1511.0,1547.0,1535.0,1528.0,1553.0,1676.0,1759.0,1759.0,1755.0,1705.0,1698.0,null,null,1819.0,1755.0,1710.0,1608.0,1648.0,1609.0,1672.0,1677.0,1637.0,1590.0,1614.0,1723.0,1765.0,1729.0,1895.0,1911.0,2003.0,2029.0,2090.0,2117.0,2011.0,2099.0,2122.0,1949.0,1965.0,2138.0,2106.0,2169.0,2106.0,2042.0,2076.0,2042.0,1870.0,1921.0,1972.0,1921.0,1881.0,1803.0,1748.0,1659.0,1697.0,1779.0,1659.0,1705.0,1760.0,1661.0,1707.0,1695.0,1691.0,1659.0,1595.0,1607.0,1487.0,1468.0,1582.0,1436.0,1417.0,1468.0,1410.0,1357.0,1281.0,1276.0,1276.0,1212.0,1163.0,1249.0,1314.0,1376.0,1399.0,1436.0,1486.0,1494.0,1484.0,1425.0,1490.0,1461.0,1468.0,1500.0,1454.0,1507.0,1525.0,1494.0,1458.0,1378.0,1361.0,1397.0,1340.0,1327.0,1247.0,1325.0,1327.0,1283.0,1276.0,1233.0,1276.0,1187.0,1136.0,1149.0,1196.0,1180.0,1200.0,1244.0,1342.0,1313.0,1276.0,1305.0,1327.0,1365.0,1365.0,1470.0,1378.0,1429.0,1493.0,1572.0,1442.0,1398.0,1485.0,1491.0,1468.0,1469.0,1582.0,1596.0,1659.0,1640.0,1519.0,1443.0,1417.0,1404.0,1436.0,1340.0,1381.0,1378.0,1372.0,1291.0,1249.0,1276.0,1288.0,1286.0,1193.0,1295.0,1284.0,1219.0,1228.0,1234.0,1267.0,1251.0,1212.0,1219.0,1251.0,null,null,null,1305.0,1334.0,1276.0,1277.0,1282.0,1263.0,1270.0,1298.0,1330.0,1385.0,1340.0,1340.0,1384.0,1388.0,1365.0,1404.0,1378.0,1346.0,1347.0,1330.0,1435.0,1448.0,1383.0,1410.0,1546.0,1595.0,1511.0,1529.0,1538.0,1659.0,1721.0,1819.0,1831.0,1819.0,1836.0,1780.0,1793.0,1800.0,1716.0,1734.0,1866.0,2010.0,2074.0,1937.0,1953.0,1921.0,1921.0,1901.0,1787.0,1973.0,2013.0,1977.0,1914.0,1946.0,null,1991.0,1984.0,1914.0,null,2039.0,1946.0,1946.0,2023.0,null,null,2017.0,1998.0,1914.0,1895.0,1908.0,1882.0,1843.0,1787.0,1819.0,1704.0,1723.0,1710.0,1678.0,1697.0,1612.0,1506.0,1518.0,1485.0,1538.0,null,null,null,null,1426.0,1444.0,1414.0,null,1360.0,1483.0,1483.0,1499.0,1597.0,1608.0,1597.0,1620.0,1623.0,1648.0,1681.0,1669.0,null,null,1737.0,1798.0,1906.0,1884.0,1760.0,1890.0,1851.0,1766.0,1821.0,1760.0,1770.0,1804.0,1792.0,1774.0,1646.0,1766.0,1739.0,1825.0,1731.0,1725.0,1643.0,1663.0,1636.0,1512.0,1616.0,1591.0,1454.0,1460.0,1403.0,1408.0,1405.0,1304.0,1367.0,1369.0,1348.0,1310.0,1343.0,1348.0,1319.0,1323.0,1317.0,1275.0,1259.0,1225.0,1160.0,1075.0,1165.0,1202.0,1218.0,1194.0,1249.0,1271.0,1362.0,1284.0,1310.0,1285.0,1238.0,1268.0,1271.0,1302.0,1266.0,1392.0,1369.0,1472.0,1388.0,1395.0,1446.0,1473.0,1439.0,1439.0,1457.0,1442.0,1447.0,1414.0,1390.0,1345.0,1349.0,1415.0,1467.0,1479.0,1434.0,1460.0,1425.0,1440.0,1434.0,1525.0,1512.0,1545.0,1564.0,1551.0,1532.0,1636.0,1522.0,1533.0,1584.0,1615.0,1642.0,1639.0,1598.0,null,1704.0,1884.0,1775.0,1877.0,1695.0,1717.0,null,null,1597.0,1500.0,1414.0,1455.0,1447.0,1440.0,1324.0,1377.0,1459.0,1441.0,1408.0,1434.0,1377.0,1369.0,1343.0,1498.0,1462.0,1490.0,1681.0,1577.0,1529.0,1658.0,1680.0,1695.0,1637.0,1649.0,1727.0,1636.0,1708.0,1766.0,1870.0,1812.0,2053.0,2060.0,2009.0,1868.0,1963.0,1955.0,2092.0,2215.0,2144.0,2229.0,2408.0,2476.0,2223.0,2346.0,2517.0,2382.0,2425.0,2455.0,2541.0,2529.0,2520.0,2477.0,2438.0,2574.0,2753.0,2868.0,2736.0,2739.0,2431.0,2264.0,2285.0,2118.0,2046.0,2255.0,2125.0,2350.0,2144.0,2249.0,2232.0,2249.0,2205.0,2118.0,2039.0,2092.0,2339.0,2502.0,2403.0,2324.0,2212.0,2056.0,2067.0,1942.0,2099.0,2029.0,2031.0,2135.0,2285.0,2444.0,2434.0,2502.0,2601.0,2575.0,2543.0,2721.0,2875.0,2914.0,2979.0,3230.0,3402.0,3461.0,3135.0,3063.0,3252.0,3103.0,3129.0,null,null,3042.0,2936.0,2837.0,3102.0,3371.0,3432.0,3439.0,3267.0,3214.0,3234.0,3466.0,3439.0,3518.0,3307.0,3472.0,3386.0,3181.0,3399.0,3307.0,3102.0,3044.0,2842.0,2811.0,2857.0,2664.0,2943.0,3108.0,3175.0,3082.0,3075.0,3211.0,3194.0,3254.0,3428.0,3402.0,3181.0,3307.0,3307.0,3439.0,3485.0,3730.0,3704.0,3717.0,3803.0,4008.0,4153.0,4319.0,4292.0,null,null,4563.0,4623.0,4133.0,3968.0,4067.0,4405.0,4431.0,4167.0,4305.0,4431.0,4167.0,4200.0,4160.0,4219.0,3968.0,4067.0,3836.0,3962.0,4067.0,4100.0,4100.0,4259.0,4398.0,4623.0,4808.0,4835.0,4616.0,4616.0,4696.0,4596.0,4517.0,4444.0,4431.0,4504.0,4477.0,4424.0,4424.0,4365.0,4186.0,4239.0,4266.0,4656.0,4656.0,4537.0,4696.0,4940.0,4821.0,4669.0,4729.0,4649.0,4563.0,4623.0,4768.0,5006.0,5020.0,5013.0,null,null,null,null,null,null,null,5397.0,5377.0,5754.0,5595.0,5913.0,5873.0,5655.0,5496.0,5655.0,5506.0,5407.0,5555.0,5555.0,5228.0,5605.0,5317.0,5069.0,5347.0,5307.0,5307.0,5010.0,4732.0,5000.0,5268.0,5536.0,5307.0,5331.0,5506.0,5555.0,5218.0,5168.0,5020.0,5307.0,5248.0,5159.0,4950.0,4861.0,4850.0,4663.0,4857.0,4851.0,4911.0,4861.0,4812.0,4861.0,4831.0,4792.0,4751.0,4742.0,4831.0,4762.0,4792.0,4970.0,5258.0,5536.0,5496.0,5674.0,5724.0,5377.0,5357.0,5159.0,4801.0,4920.0,4911.0,4801.0,4487.0,4569.0,4524.0,4510.0,4762.0,5049.0,4875.0,4930.0,5221.0,5258.0,5258.0,4960.0,4970.0,4930.0,5139.0,4960.0,4911.0,4778.0,4761.0,4600.0,4365.0,4315.0,4495.0,4762.0,4742.0,null,4604.0,4647.0,4476.0,4472.0,4463.0,4543.0,4514.0,4398.0,4371.0,4348.0,4342.0,4269.0,4466.0,4330.0,4357.0,4245.0,4237.0,4229.0,4415.0,4181.0,4353.0,4421.0,4682.0,4194.0,4296.0,4397.0,4350.0,4561.0,4702.0,4533.0,4990.0,5049.0,4960.0,4970.0,null,null,4979.0,5050.0,5298.0,5240.0,5120.0,5150.0,5010.0,4700.0,4418.0,4452.0,4420.0,4376.0,null,4341.0,4301.0,4274.0,4247.0,4245.0,4373.0,4460.0,4500.0,4425.0,4512.0,4592.0,4652.0,4738.0,4826.0,4924.0,4990.0,4804.0,5001.0,5256.0,5259.0,5400.0,5439.0,5350.0,5000.0,5190.0,5330.0,5390.0,5370.0,5480.0,5570.0,5670.0,5430.0,null,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5430.0,5320.0,5300.0,5290.0,5290.0,5280.0,5270.0,5260.0,5260.0,5260.0,5260.0,5260.0,5160.0,5120.0,5220.0,5310.0,5300.0,5100.0,5100.0,5100.0,4960.0,4920.0,5180.0,5341.0,5330.0,5550.0,null,5700.0,5870.0,6040.0,5800.0,5710.0,5870.0,6010.0,6120.0,5820.0,5670.0,5550.0,5940.0,6140.0,5970.0,6170.0,5870.0,6020.0,6230.0,6190.0,6400.0,6630.0,6200.0,6020.0,5910.0,5910.0,6090.0,5730.0,5900.0,5830.0,6020.0,6100.0,5930.0,5770.0,5700.0,5710.0,5780.0,5650.0,5830.0,5900.0,5940.0,5630.0,5410.0,5400.0,5300.0,5170.0,5290.0,5350.0,5340.0,5380.0,5400.0,5270.0,5290.0,5470.0,5450.0,5360.0,5400.0,5330.0,null,5280.0,5230.0,5030.0,5000.0,4990.0,4870.0,4910.0,5040.0,4841.0,5050.0,5212.0,5198.0,4910.0,4820.0,4630.0,4570.0,4450.0,4317.0,4188.0,4162.0,4055.0,3950.0,3890.0,4048.0,3840.0,3909.0,null,4104.0,3930.0,3977.0,3999.0,4040.0,3835.0,3936.0,3845.0,4133.0,4256.0,4383.0,4483.0,4617.0,4755.0,4897.0,5043.0,5193.0,5348.0,5500.0,5660.0,5820.0,5990.0,6150.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[575.3000000000001,804.1,859.1,1420.1000000000001,1645.6000000000001,2960.1000000000004,4819.1,1713.8000000000002,1515.8000000000002,1573.0000000000002,1633.5000000000002,5121.6,5695.8,5342.700000000001,6171.000000000001,6204.000000000001,6468.000000000001,5401.0,4459.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-09-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[683.1,847.0000000000001,1410.2,1493.8000000000002,2137.3,4429.700000000001,6158.900000000001,2219.8,1934.9,1611.5000000000002,2674.1000000000004,5837.700000000001,4973.1,5281.1,5973.000000000001,6479.000000000001,5665.000000000001,4748.700000000001,6589.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-09-19T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,0.4,2.5,3.4,5.4,7.1,8.2,6.7,8.0,7.3,8.0,6.3,8.2,12.8,17.4,23.1,19.1,22.0,28.5,22.2,19.5,19.7,25.8,25.4,24.1,21.6,21.8,27.5,25.8,21.6,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,18.7,20.7,22.8,18.4,20.4,24.3,30.3,23.4,21.3,25.1,18.9,14.0,16.0,16.5,14.8,12.6,16.3,16.3,21.0,24.1,34.7,35.1,33.2,32.2,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.9,25.1,31.0,37.1,43.8,50.2,46.2,44.9,52.0,58.5,53.3,49.7,50.4,43.8,45.1,48.5,51.5,48.5,48.8,48.9,54.4,53.4,61.7,59.5,58.1,57.1,58.1,51.8,52.6,52.5,56.0,64.8,67.0,75.2,84.0,93.1,102.7,112.7,119.7,130.8,141.7,119.2,120.4,115.9,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,105.3,109.0,103.4,106.6,117.2,126.1,139.2,131.9,130.9,142.8,152.4,148.2,164.0,155.1,146.5,139.3,127.4,116.0,116.0,116.0,116.0,116.0,105.4,106.7,107.2,107.0,117.5,112.2,116.5,127.4,128.8,123.8,120.7,117.7,122.9,130.3,140.2,148.4,146.9,142.8,133.7,134.4,126.6,131.7,125.3,120.7,124.8,122.7,131.8,127.8,133.3,130.5,125.8,135.7,146.7,158.8,171.5,177.6,163.5,161.4,180.5,180.5,180.5,180.5,180.5,180.5,180.5,180.5,180.5,180.5,180.5,180.5,180.5,180.5,180.5,180.5,180.5,180.5,180.5,181.7,198.7,209.2,220.2,235.9,252.7,270.1,282.5,300.5,320.6,363.6,386.5,402.5,381.7,360.3,312.9,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,319.7,337.8,350.1,336.2,338.5,364.3,383.6,377.0,362.0,378.2,392.7,414.2,436.4,416.0,418.4,446.6,414.8,396.8,422.0,444.8,417.9,452.6,465.2,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,436.4,432.7,427.1,432.3,456.8,477.1,505.6,498.8,496.0,489.1,508.7,504.3,491.2,461.6,460.2,460.2,475.3,480.2,462.3,449.2,453.7,483.6,502.2,495.0,528.4,552.5,581.4,602.4,611.0,620.6,611.7,618.9,615.8,594.1,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,594.8,581.2,572.6,590.3,596.3,586.8,607.4,585.2,582.2,580.2,573.6,607.4,628.6,602.4,620.5,654.3,679.5,665.9,672.0,682.1,723.4,752.6,794.5,817.2,824.7,828.8,804.6,799.5,816.2,769.8,785.9,826.8,879.7,928.1,893.3,893.8,882.2,851.5,855.5,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,786.9,793.1,785.1,794.4,785.1,786.3,785.1,837.8,826.0,853.9,904.2,870.0,878.1,889.9,870.0,855.8,870.0,886.2,904.8,910.4,902.3,942.6,998.4,1016.4,1045.6,964.9,978.0,946.3,888.7,822.9,808.6,808.6,808.6,808.6,808.6,808.6,808.6,808.6,808.6,808.6,808.6,808.6,808.6,808.6,808.6,873.5,874.1,829.4,896.8,933.5,937.1,921.2,894.3,913.3,908.4,944.5,995.3,1035.6,1022.8,1118.9,1122.5,1099.9,1043.6,1115.8,1096.2,1184.9,1219.8,1186.2,1244.3,1309.2,1379.5,1306.1,1352.0,1423.6,1357.5,1363.6,1388.7,1435.2,1419.3,1441.9,1388.1,1375.9,1445.6,1536.2,1583.3,1558.8,1584.5,1477.4,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1387.5,1351.7,1404.4,1459.4,1423.3,1391.6,1378.9,1383.3,1360.0,1398.0,1389.7,1482.7,1446.6,1484.6,1533.2,1595.5,1706.6,1725.5,1773.1,1776.3,1709.8,1668.6,1700.2,1690.7,1639.9,1674.7,1693.9,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1595.5,1696.3,1693.0,1735.3,1764.4,1715.6,1621.7,1582.7,1494.9,1491.7,1485.1,1498.2,1380.3,1380.3,1380.3,1380.3,1380.3,1380.3,1414.8,1408.7,1490.4,1474.8,1490.4,1438.9,1417.8,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1363.3,1321.5,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1316.3,1351.5,1374.1,1371.6,1356.5,1369.0,1406.7,1431.8,1376.6,1361.5,1318.8,1366.5,1399.2,1384.1,1439.4,1386.6,1406.7,1419.3,1436.9,1502.1,1529.8,1482.1,1456.9,1411.7,1384.1,1424.3,1379.1,1364.0,1349.0,1371.6,1411.7,1381.6,1379.1,1379.1,1379.1,1379.1,1379.1,1379.1,1379.1,1381.6,1321.2,1286.0,1263.4,1230.7,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1195.5,1158.5,1121.6,1105.8,1074.1,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1039.0,1061.2,1095.8,1131.4,1159.5,1197.2,1236.0,1275.9,1316.9,1359.0,1402.6,1445.3,1490.2,1535.2,1582.9,1582.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-09-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[18.7,5.3,64.1,5.2,29.9,49.6,27.8,29.5,27.6,2.4,63.7,14.0,null,null,null,4.4,null,null,47.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-15T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-09-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-30T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-12.7,-1.2,-3.2,null,-12.4,-12.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}