📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وپویا
📈 **بتا شش ماهه:** 1.05
📊 **بتا یک ساله:** 1.17
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وپویا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 5 ژوئیه 2020، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 13 |
| نرخ برد (%) | 69.2 |
| بیشترین سود (%) | 250.7 |
| بیشترین زیان (%) | -5.8 |
| میانگین سود در معامله (%) | 48.7 |
| میانگین زیان در معامله (%) | -5.3 |
| بازدهی تجمیعی (%) | 1237.8 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
22.2 |
| Profit Factor | 5.48 |
| SQN | 1.65 |
📊 نمودار عملکرد الگوریتم روی **وپویا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,973.0,1021.0,1023.0,1024.0,1039.0,1044.0,1051.0,1064.0,1082.0,1088.0,1111.0,1137.0,1168.0,1200.0,1233.0,1268.0,1299.0,1343.0,1385.0,1429.0,1439.0,1481.0,1535.0,1548.0,1622.0,null,1685.0,1763.0,1834.0,1893.0,1975.0,2024.0,3487.0,3554.0,3731.0,3918.0,4113.0,3861.0,3943.0,3750.0,3661.0,3498.0,3458.0,3395.0,3726.0,3502.0,3375.0,3340.0,3323.0,3282.0,3242.0,3210.0,3204.0,3155.0,3086.0,3077.0,3050.0,2948.0,2891.0,2879.0,2869.0,2859.0,2806.0,2773.0,2767.0,2763.0,2761.0,2744.0,2739.0,2721.0,2697.0,null,2694.0,2579.0,2703.0,2860.0,2987.0,2835.0,2788.0,2753.0,2743.0,2734.0,2628.0,2626.0,2621.0,2615.0,2601.0,2539.0,2511.0,2506.0,2486.0,2481.0,2480.0,2478.0,2469.0,2503.0,2434.0,2339.0,2263.0,2372.0,2225.0,2152.0,2065.0,2057.0,2081.0,2064.0,2188.0,2230.0,2129.0,2088.0,2171.0,2135.0,2109.0,2212.0,2299.0,2244.0,2185.0,2087.0,2022.0,1956.0,2058.0,1948.0,1935.0,1952.0,1969.0,1875.0,1827.0,1935.0,1915.0,1814.0,1758.0,1684.0,1770.0,1665.0,1617.0,1544.0,1590.0,1655.0,1562.0,1509.0,1438.0,1367.0,1380.0,1426.0,1489.0,1407.0,1376.0,1312.0,1281.0,1349.0,1286.0,1248.0,1339.0,1376.0,1436.0,1491.0,1533.0,1567.0,1636.0,1603.0,1617.0,1607.0,1598.0,1586.0,1577.0,1568.0,1567.0,1566.0,1566.0,1566.0,1566.0,1566.0,1565.0,1565.0,1564.0,1564.0,1563.0,1563.0,1562.0,1562.0,1560.0,1559.0,1557.0,1553.0,1552.0,1551.0,1550.0,1550.0,1549.0,1549.0,1549.0,1547.0,1546.0,1546.0,1546.0,1546.0,1545.0,1545.0,1545.0,1545.0,1545.0,1527.0,1524.0,1520.0,1517.0,1513.0,1507.0,1502.0,1497.0,1492.0,1488.0,1484.0,1479.0,1479.0,1475.0,1470.0,1436.0,1417.0,1410.0,1402.0,1391.0,1379.0,1370.0,1362.0,1353.0,1333.0,1341.0,null,null,null,1406.0,1412.0,1472.0,1462.0,1497.0,1528.0,1485.0,1415.0,1387.0,1400.0,1378.0,1445.0,1478.0,1519.0,1571.0,1541.0,1493.0,1531.0,1511.0,1446.0,1472.0,1511.0,1495.0,1547.0,1545.0,1567.0,1521.0,1493.0,1501.0,1502.0,1464.0,1496.0,1486.0,1436.0,1439.0,1486.0,1465.0,1436.0,1436.0,1441.0,1434.0,1448.0,1515.0,1584.0,1657.0,1732.0,1795.0,1873.0,1795.0,1900.0,1937.0,2019.0,1918.0,1853.0,1777.0,1881.0,1952.0,2038.0,2053.0,2005.0,1968.0,1882.0,1835.0,1764.0,1814.0,1754.0,1654.0,1593.0,1573.0,1513.0,1514.0,1540.0,1557.0,1570.0,1637.0,1649.0,1603.0,1601.0,1591.0,1529.0,1475.0,1459.0,1412.0,1343.0,1415.0,1411.0,1354.0,1380.0,1370.0,1319.0,1272.0,1295.0,1314.0,1276.0,1235.0,1281.0,1327.0,1368.0,1413.0,1349.0,1345.0,1326.0,1412.0,1376.0,1367.0,1323.0,1327.0,1331.0,1301.0,1311.0,1312.0,1277.0,1270.0,1205.0,1206.0,1229.0,1220.0,1209.0,1160.0,1141.0,1118.0,1113.0,1136.0,1119.0,1095.0,1040.0,1044.0,1042.0,1080.0,1054.0,1067.0,1107.0,1130.0,1136.0,1141.0,1133.0,1201.0,1189.0,1147.0,1155.0,1142.0,1127.0,1111.0,1098.0,1082.0,1080.0,1069.0,1062.0,1062.0,1053.0,1040.0,1016.0,1049.0,1042.0,1019.0,1010.0,986.0,1037.0,1060.0,1053.0,1056.0,1051.0,1046.0,1027.0,993.0,1008.0,1002.0,null,null,null,null,null,1050.0,1054.0,1049.0,1026.0,1009.0,984.0,1050.0,1087.0,1051.0,1059.0,1072.0,1069.0,1059.0,1131.0,1090.0,1078.0,1082.0,1076.0,1096.0,1127.0,1118.0,1133.0,null,1180.0,1222.0,1225.0,1223.0,1276.0,1250.0,1332.0,1362.0,1410.0,1352.0,1353.0,1361.0,1358.0,1377.0,1395.0,1398.0,1427.0,1445.0,1483.0,1450.0,1443.0,1452.0,1468.0,1458.0,1469.0,1468.0,1486.0,1559.0,1608.0,1596.0,1558.0,1542.0,null,null,null,1530.0,1619.0,1659.0,1745.0,1642.0,1618.0,1593.0,1558.0,1469.0,1470.0,1464.0,1441.0,1498.0,1518.0,1497.0,1486.0,1472.0,1510.0,1554.0,1536.0,1555.0,1489.0,1447.0,1476.0,1484.0,1502.0,1452.0,1453.0,1461.0,1467.0,1443.0,1424.0,1378.0,1356.0,1355.0,1351.0,1309.0,1311.0,1323.0,1324.0,1305.0,1310.0,1308.0,1321.0,1301.0,1288.0,1268.0,1271.0,1285.0,1323.0,1312.0,1318.0,1345.0,1313.0,1346.0,1353.0,1346.0,1316.0,1322.0,1324.0,1346.0,1359.0,1348.0,1340.0,1339.0,1338.0,1337.0,1318.0,1323.0,1321.0,1326.0,1315.0,1300.0,1300.0,1307.0,1331.0,1303.0,1335.0,1324.0,1310.0,1301.0,1295.0,1304.0,1315.0,1301.0,1286.0,1270.0,1274.0,1281.0,1224.0,1247.0,1258.0,1259.0,1238.0,1255.0,1243.0,1242.0,1240.0,1238.0,1243.0,1227.0,1197.0,1167.0,1197.0,1262.0,1305.0,1340.0,1316.0,1367.0,1357.0,1452.0,1419.0,1456.0,1420.0,1408.0,1391.0,1405.0,1409.0,1366.0,1381.0,1379.0,1378.0,1379.0,1379.0,1366.0,1402.0,1415.0,1421.0,1400.0,1399.0,1394.0,1394.0,1376.0,1361.0,1330.0,1340.0,1383.0,1382.0,1394.0,1436.0,1425.0,1424.0,1479.0,1544.0,1575.0,1564.0,1620.0,1529.0,1489.0,1553.0,1526.0,1559.0,1615.0,1684.0,1679.0,1711.0,1683.0,1681.0,null,1763.0,1733.0,1823.0,1732.0,1726.0,1687.0,1642.0,1542.0,1536.0,1465.0,1504.0,1515.0,1503.0,1458.0,1471.0,1491.0,1488.0,1497.0,1493.0,1491.0,1493.0,1511.0,1609.0,1620.0,1666.0,1745.0,1799.0,1810.0,1810.0,1750.0,1717.0,1737.0,1768.0,1797.0,1775.0,1747.0,1730.0,1750.0,1822.0,1935.0,1920.0,1997.0,1997.0,2115.0,2225.0,2229.0,2225.0,2200.0,2331.0,2372.0,2430.0,2587.0,2657.0,null,2804.0,2909.0,3026.0,2925.0,2922.0,2917.0,2994.0,3091.0,3276.0,3325.0,3492.0,3531.0,3364.0,3188.0,3026.0,3045.0,2889.0,2760.0,2926.0,2993.0,null,null,2958.0,2924.0,2946.0,2942.0,3128.0,3265.0,3318.0,3553.0,3588.0,3348.0,3220.0,3288.0,3057.0,3074.0,2849.0,2830.0,2998.0,2989.0,2932.0,2872.0,2904.0,2872.0,2864.0,2892.0,2918.0,2905.0,2912.0,2914.0,2942.0,3001.0,3013.0,3029.0,3098.0,3058.0,2950.0,2841.0,2804.0,2737.0,2593.0,2529.0,2629.0,2567.0,2469.0,2411.0,2402.0,2391.0,2461.0,2477.0,2416.0,2461.0,2470.0,2484.0,2472.0,2508.0,2498.0,2467.0,2364.0,2430.0,2433.0,2387.0,2374.0,2321.0,2338.0,2341.0,2312.0,2385.0,2461.0,2622.0,2620.0,2538.0,2538.0,2543.0,2577.0,2574.0,2598.0,2530.0,2518.0,2500.0,2508.0,2542.0,2567.0,2543.0,2512.0,2502.0,2507.0,2530.0,2510.0,2522.0,2500.0,2508.0,2557.0,2543.0,2461.0,2366.0,2391.0,2406.0,2418.0,2375.0,2369.0,2445.0,2421.0,2353.0,2356.0,2371.0,2365.0,2331.0,2345.0,2260.0,2348.0,2397.0,2369.0,2338.0,2416.0,2392.0,2446.0,2484.0,2457.0,2463.0,2484.0,2503.0,2504.0,2466.0,2461.0,2459.0,2453.0,2456.0,2467.0,2468.0,2472.0,2475.0,2498.0,2570.0,2605.0,2632.0,2642.0,2643.0,2605.0,2593.0,2632.0,2671.0,2629.0,2643.0,2674.0,2852.0,2821.0,2806.0,2803.0,2779.0,2726.0,2740.0,2748.0,2772.0,2765.0,2751.0,2786.0,2733.0,2788.0,2803.0,2845.0,2826.0,2826.0,2810.0,2803.0,2787.0,2760.0,2742.0,2717.0,2748.0,2723.0,2687.0,2727.0,2740.0,2772.0,2734.0,2672.0,2706.0,2768.0,2795.0,2747.0,2740.0,2767.0,2792.0,2751.0,2748.0,2733.0,2702.0,2713.0,2764.0,2770.0,2737.0,2726.0,2733.0,2732.0,2703.0,2779.0,2810.0,2746.0,2796.0,2822.0,null,2826.0,2782.0,2795.0,2833.0,2865.0,2921.0,3053.0,3247.0,3206.0,3144.0,3175.0,3177.0,3148.0,3140.0,2962.0,3001.0,3099.0,3067.0,2915.0,2893.0,2923.0,2907.0,2935.0,3066.0,3080.0,3076.0,3063.0,3105.0,3098.0,3088.0,3077.0,3253.0,3209.0,3138.0,3115.0,3132.0,null,null,3080.0,2956.0,2958.0,3010.0,2998.0,2947.0,null,2939.0,2856.0,2811.0,2780.0,2813.0,2866.0,2806.0,2822.0,2775.0,2701.0,2728.0,2724.0,2778.0,2795.0,2727.0,2708.0,2678.0,2662.0,2691.0,2687.0,2740.0,2791.0,2783.0,2675.0,2760.0,2743.0,2718.0,2894.0,2852.0,2816.0,2816.0,2737.0,2695.0,2694.0,2670.0,2641.0,2620.0,2674.0,2704.0,2705.0,2688.0,2658.0,2690.0,2579.0,2413.0,2423.0,2429.0,2447.0,null,2467.0,2460.0,2435.0,2431.0,2469.0,2497.0,2508.0,2516.0,2521.0,2553.0,2568.0,2580.0,2618.0,2632.0,2652.0,2660.0,2685.0,2645.0,2631.0,2740.0,2781.0,2793.0,2800.0,2753.0,2808.0,2787.0,2714.0,2648.0,2676.0,2715.0,2650.0,2613.0,2605.0,2587.0,2573.0,2565.0,2554.0,2541.0,2537.0,2570.0,2569.0,2630.0,2576.0,2520.0,2499.0,2479.0,2428.0,2383.0,2419.0,2394.0,2392.0,2482.0,2550.0,2588.0,2509.0,2579.0,2550.0,2465.0,2443.0,2470.0,2520.0,2566.0,2623.0,2600.0,2641.0,2640.0,2700.0,2625.0,2733.0,2709.0,2676.0,2672.0,2761.0,2831.0,2800.0,null,2790.0,2687.0,2788.0,2799.0,2802.0,2739.0,2733.0,2788.0,2780.0,2807.0,2885.0,2910.0,2853.0,2789.0,2826.0,2894.0,2908.0,2977.0,2977.0,2960.0,2998.0,2990.0,2934.0,2915.0,2990.0,3040.0,3129.0,3214.0,3305.0,3369.0,3280.0,3239.0,3232.0,3200.0,3124.0,3150.0,3138.0,3204.0,3252.0,3235.0,3178.0,3196.0,3219.0,3142.0,3169.0,3139.0,3136.0,3162.0,null,3107.0,3072.0,2993.0,2960.0,2990.0,2971.0,2965.0,2950.0,3007.0,3077.0,3100.0,3047.0,3053.0,3064.0,2995.0,2997.0,2968.0,2876.0,2808.0,2747.0,2690.0,2752.0,2813.0,2795.0,2789.0,2723.0,2811.0,2826.0,2821.0,2830.0,2800.0,2794.0,2764.0,2874.0,2866.0,2875.0,2955.0,3020.0,3000.0,3050.0,3093.0,3186.0,3166.0,3218.0,3215.0,3199.0,3178.0,3151.0,3188.0,3240.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,973.0,1021.0,1023.0,1024.0,1039.0,1044.0,1051.0,1064.0,1082.0,1088.0,1111.0,1137.0,1168.0,1200.0,1233.0,1268.0,1299.0,1343.0,1385.0,1429.0,1439.0,1481.0,1535.0,1548.0,1622.0,null,1685.0,1763.0,1834.0,1893.0,1975.0,2024.0,3487.0,3554.0,3731.0,3918.0,4113.0,4267.0,3943.0,3750.0,3661.0,3498.0,3458.0,3753.0,3740.0,3700.0,3375.0,3340.0,3323.0,3282.0,3242.0,3210.0,3204.0,3155.0,3086.0,3077.0,3050.0,2948.0,2891.0,2879.0,2869.0,2859.0,2806.0,2773.0,2767.0,2763.0,2761.0,2744.0,2739.0,2721.0,2697.0,null,2694.0,2579.0,2807.0,2860.0,2987.0,3013.0,2788.0,2753.0,2743.0,2873.0,2628.0,2626.0,2621.0,2615.0,2793.0,2539.0,2511.0,2506.0,2486.0,2481.0,2480.0,2478.0,2469.0,2674.0,2621.0,2422.0,2420.0,2413.0,2384.0,2202.0,2192.0,2185.0,2160.0,2118.0,2188.0,2260.0,2284.0,2218.0,2181.0,2218.0,2170.0,2212.0,2299.0,2396.0,2270.0,2235.0,2022.0,2003.0,2058.0,2088.0,2052.0,2017.0,2017.0,1993.0,1922.0,1935.0,1984.0,1912.0,1803.0,1732.0,1770.0,1791.0,1670.0,1613.0,1613.0,1655.0,1675.0,1540.0,1495.0,1367.0,1412.0,1426.0,1489.0,1542.0,1436.0,1376.0,1344.0,1349.0,1374.0,1326.0,1339.0,1376.0,1436.0,1491.0,1533.0,1567.0,1636.0,1734.0,1617.0,1607.0,1598.0,1586.0,1577.0,1568.0,1567.0,1566.0,1566.0,1566.0,1566.0,1566.0,1565.0,1565.0,1564.0,1564.0,1563.0,1563.0,1562.0,1562.0,1560.0,1559.0,1557.0,1553.0,1552.0,1551.0,1550.0,1550.0,1549.0,1549.0,1549.0,1547.0,1546.0,1546.0,1546.0,1546.0,1545.0,1545.0,1545.0,1545.0,1545.0,1527.0,1524.0,1520.0,1517.0,1513.0,1507.0,1502.0,1497.0,1492.0,1488.0,1484.0,1479.0,1479.0,1475.0,1470.0,1436.0,1417.0,1410.0,1402.0,1391.0,1379.0,1370.0,1362.0,1353.0,1333.0,1366.0,null,null,null,1406.0,1412.0,1481.0,1475.0,1498.0,1550.0,1544.0,1485.0,1439.0,1426.0,1420.0,1445.0,1505.0,1524.0,1571.0,1604.0,1557.0,1561.0,1557.0,1522.0,1496.0,1522.0,1528.0,1557.0,1565.0,1569.0,1573.0,1546.0,1544.0,1540.0,1524.0,1524.0,1534.0,1489.0,1478.0,1505.0,1505.0,1481.0,1465.0,1446.0,1454.0,1452.0,1515.0,1584.0,1657.0,1734.0,1795.0,1873.0,1894.0,1900.0,1965.0,2020.0,2046.0,1914.0,1882.0,1881.0,1952.0,2038.0,2122.0,2108.0,2065.0,2032.0,1895.0,1824.0,1842.0,1803.0,1721.0,1672.0,1637.0,1612.0,1564.0,1550.0,1573.0,1590.0,1637.0,1713.0,1675.0,1635.0,1639.0,1590.0,1529.0,1524.0,1486.0,1392.0,1415.0,1469.0,1412.0,1406.0,1412.0,1360.0,1319.0,1311.0,1337.0,1344.0,1300.0,1304.0,1328.0,1368.0,1419.0,1425.0,1393.0,1384.0,1412.0,1432.0,1419.0,1377.0,1356.0,1356.0,1337.0,1321.0,1344.0,1334.0,1288.0,1262.0,1236.0,1239.0,1238.0,1226.0,1190.0,1189.0,1163.0,1128.0,1141.0,1166.0,1115.0,1093.0,1062.0,1064.0,1081.0,1090.0,1089.0,1107.0,1130.0,1182.0,1151.0,1167.0,1201.0,1223.0,1180.0,1180.0,1177.0,1141.0,1164.0,1123.0,1114.0,1096.0,1098.0,1082.0,1078.0,1056.0,1075.0,1048.0,1055.0,1082.0,1039.0,1031.0,1028.0,1042.0,1060.0,1078.0,1065.0,1077.0,1056.0,1062.0,1033.0,1026.0,1023.0,null,null,null,null,null,1050.0,1072.0,1077.0,1048.0,1022.0,1008.0,1050.0,1087.0,1104.0,1095.0,1089.0,1112.0,1082.0,1131.0,1131.0,1104.0,1105.0,1096.0,1103.0,1138.0,1138.0,1149.0,null,1180.0,1229.0,1243.0,1242.0,1276.0,1310.0,1332.0,1362.0,1428.0,1425.0,1386.0,1395.0,1374.0,1431.0,1423.0,1427.0,1450.0,1473.0,1494.0,1492.0,1473.0,1491.0,1473.0,1485.0,1483.0,1481.0,1490.0,1560.0,1611.0,1612.0,1612.0,1584.0,null,null,null,1622.0,1633.0,1659.0,1757.0,1756.0,1668.0,1636.0,1592.0,1568.0,1506.0,1514.0,1478.0,1508.0,1538.0,1562.0,1529.0,1543.0,1521.0,1566.0,1573.0,1562.0,1555.0,1500.0,1510.0,1510.0,1534.0,1524.0,1489.0,1497.0,1477.0,1477.0,1480.0,1448.0,1385.0,1389.0,1379.0,1366.0,1337.0,1340.0,1353.0,1321.0,1310.0,1325.0,1324.0,1347.0,1297.0,1307.0,1297.0,1293.0,1347.0,1346.0,1347.0,1353.0,1350.0,1350.0,1379.0,1372.0,1357.0,1353.0,1351.0,1352.0,1379.0,1387.0,1353.0,1353.0,1346.0,1352.0,1351.0,1337.0,1333.0,1360.0,1324.0,1314.0,1319.0,1309.0,1374.0,1353.0,1341.0,1349.0,1338.0,1332.0,1301.0,1320.0,1336.0,1360.0,1303.0,1309.0,1288.0,1296.0,1281.0,1253.0,1275.0,1266.0,1269.0,1256.0,1257.0,1255.0,1249.0,1249.0,1252.0,1248.0,1234.0,1213.0,1199.0,1262.0,1305.0,1373.0,1350.0,1398.0,1392.0,1452.0,1521.0,1464.0,1469.0,1425.0,1428.0,1432.0,1431.0,1432.0,1409.0,1401.0,1391.0,1411.0,1398.0,1383.0,1411.0,1429.0,1438.0,1429.0,1423.0,1416.0,1409.0,1409.0,1389.0,1350.0,1373.0,1404.0,1407.0,1402.0,1445.0,1457.0,1438.0,1502.0,1544.0,1592.0,1586.0,1656.0,1588.0,1562.0,1567.0,1597.0,1581.0,1648.0,1700.0,1700.0,1720.0,1717.0,1691.0,null,1764.0,1776.0,1858.0,1852.0,1789.0,1775.0,1689.0,1652.0,1581.0,1542.0,1515.0,1541.0,1536.0,1535.0,1497.0,1528.0,1510.0,1524.0,1515.0,1508.0,1529.0,1529.0,1609.0,1691.0,1671.0,1745.0,1866.0,1854.0,1845.0,1820.0,1770.0,1776.0,1807.0,1805.0,1829.0,1776.0,1773.0,1783.0,1841.0,1935.0,1968.0,2017.0,2004.0,2115.0,2225.0,2271.0,2251.0,2304.0,2368.0,2449.0,2453.0,2588.0,2664.0,null,2804.0,2983.0,3045.0,3075.0,3019.0,2993.0,3056.0,3106.0,3276.0,3377.0,3512.0,3650.0,3631.0,3468.0,3026.0,3084.0,3117.0,2862.0,2926.0,3110.0,null,null,3105.0,3050.0,2997.0,3066.0,3144.0,3265.0,3414.0,3568.0,3707.0,3587.0,3379.0,3377.0,3261.0,3164.0,3151.0,2891.0,2998.0,3182.0,3004.0,2981.0,2965.0,2958.0,2876.0,2950.0,2948.0,3056.0,2950.0,2976.0,2976.0,3011.0,3090.0,3082.0,3173.0,3136.0,3062.0,2971.0,2883.0,2872.0,2852.0,2591.0,2629.0,2733.0,2572.0,2507.0,2479.0,2480.0,2477.0,2529.0,2515.0,2496.0,2497.0,2562.0,2520.0,2562.0,2546.0,2515.0,2511.0,2442.0,2467.0,2484.0,2441.0,2379.0,2354.0,2406.0,2364.0,2390.0,2473.0,2629.0,2697.0,2677.0,2574.0,2616.0,2654.0,2624.0,2655.0,2593.0,2562.0,2554.0,2558.0,2543.0,2598.0,2593.0,2565.0,2554.0,2553.0,2576.0,2539.0,2539.0,2547.0,2529.0,2562.0,2584.0,2577.0,2462.0,2397.0,2469.0,2469.0,2421.0,2393.0,2462.0,2466.0,2394.0,2386.0,2411.0,2404.0,2386.0,2368.0,2330.0,2348.0,2431.0,2438.0,2364.0,2422.0,2445.0,2449.0,2529.0,2522.0,2522.0,2484.0,2561.0,2544.0,2531.0,2527.0,2510.0,2483.0,2480.0,2510.0,2500.0,2488.0,2512.0,2515.0,2614.0,2671.0,2663.0,2705.0,2685.0,2655.0,2694.0,2672.0,2716.0,2709.0,2686.0,2680.0,2852.0,2904.0,2847.0,2858.0,2817.0,2777.0,2760.0,2780.0,2815.0,2795.0,2779.0,2820.0,2812.0,2818.0,2865.0,2871.0,2856.0,2858.0,2847.0,2842.0,2834.0,2795.0,2794.0,2813.0,2789.0,2794.0,2760.0,2787.0,2811.0,2788.0,2756.0,2717.0,2713.0,2817.0,2828.0,2817.0,2793.0,2790.0,2843.0,2818.0,2807.0,2786.0,2779.0,2733.0,2795.0,2817.0,2814.0,2806.0,2776.0,2758.0,2770.0,2789.0,2886.0,2865.0,2870.0,2842.0,null,2852.0,2831.0,2833.0,2838.0,2888.0,2927.0,3061.0,3247.0,3338.0,3207.0,3240.0,3252.0,3181.0,3218.0,3160.0,3081.0,3180.0,3124.0,3046.0,2921.0,2923.0,2952.0,2935.0,3103.0,3121.0,3116.0,3112.0,3137.0,3136.0,3106.0,3126.0,3313.0,3327.0,3253.0,3144.0,3214.0,null,null,3134.0,3119.0,3079.0,3050.0,3076.0,3009.0,null,2949.0,2965.0,2889.0,2790.0,2813.0,2866.0,2900.0,2828.0,2800.0,2740.0,2749.0,2724.0,2778.0,2817.0,2809.0,2716.0,2726.0,2690.0,2691.0,2710.0,2745.0,2791.0,2850.0,2887.0,2800.0,2790.0,2820.0,2894.0,2946.0,2915.0,2845.0,2811.0,2750.0,2700.0,2710.0,2690.0,2690.0,2687.0,2770.0,2728.0,2760.0,2724.0,2762.0,2680.0,2520.0,2445.0,2448.0,2447.0,null,2467.0,2475.0,2482.0,2443.0,2469.0,2497.0,2508.0,2516.0,2538.0,2553.0,2568.0,2580.0,2627.0,2643.0,2652.0,2686.0,2715.0,2710.0,2700.0,2742.0,2821.0,2872.0,2880.0,2864.0,2821.0,2820.0,2819.0,2740.0,2700.0,2744.0,2740.0,2613.0,2642.0,2600.0,2574.0,2600.0,2589.0,2542.0,2578.0,2570.0,2582.0,2636.0,2645.0,2580.0,2538.0,2535.0,2460.0,2476.0,2479.0,2461.0,2439.0,2482.0,2550.0,2622.0,2619.0,2592.0,2620.0,2485.0,2488.0,2540.0,2550.0,2566.0,2623.0,2693.0,2666.0,2669.0,2702.0,2717.0,2733.0,2746.0,2697.0,2720.0,2762.0,2832.0,2908.0,null,2807.0,2840.0,2788.0,2862.0,2820.0,2825.0,2783.0,2788.0,2850.0,2828.0,2885.0,2969.0,2979.0,2870.0,2843.0,2902.0,2948.0,2977.0,3029.0,3043.0,3037.0,3016.0,2999.0,2996.0,3008.0,3040.0,3129.0,3214.0,3305.0,3395.0,3457.0,3339.0,3298.0,3296.0,3200.0,3188.0,3248.0,3204.0,3264.0,3317.0,3299.0,3248.0,3265.0,3195.0,3226.0,3230.0,3239.0,3218.0,null,3236.0,3165.0,3039.0,3049.0,3019.0,3000.0,3029.0,3051.0,3046.0,3077.0,3145.0,3189.0,3127.0,3102.0,3054.0,3070.0,3000.0,2965.0,2900.0,2900.0,2813.0,2780.0,2813.0,2891.0,2851.0,2803.0,2811.0,2878.0,2875.0,2867.0,2855.0,2859.0,2814.0,2874.0,2898.0,2920.0,2955.0,3033.0,3104.0,3083.0,3119.0,3186.0,3281.0,3250.0,3238.0,3281.0,3195.0,3210.0,3227.0,3260.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,973.0,1021.0,1023.0,1024.0,1039.0,1044.0,1051.0,1064.0,1082.0,1088.0,1111.0,1137.0,1168.0,1200.0,1233.0,1268.0,1299.0,1343.0,1385.0,1429.0,1439.0,1481.0,1535.0,1548.0,1622.0,null,1685.0,1763.0,1834.0,1893.0,1975.0,2024.0,3321.0,3554.0,3731.0,3918.0,4113.0,3861.0,3943.0,3750.0,3661.0,3498.0,3458.0,3395.0,3504.0,3502.0,3375.0,3340.0,3323.0,3282.0,3242.0,3210.0,3204.0,3155.0,3086.0,3077.0,3050.0,2948.0,2891.0,2879.0,2869.0,2859.0,2806.0,2773.0,2767.0,2763.0,2761.0,2744.0,2739.0,2721.0,2697.0,null,2694.0,2579.0,2540.0,2707.0,2878.0,2835.0,2788.0,2753.0,2743.0,2734.0,2628.0,2626.0,2621.0,2615.0,2601.0,2539.0,2511.0,2506.0,2486.0,2481.0,2480.0,2478.0,2469.0,2449.0,2434.0,2339.0,2246.0,2230.0,2225.0,2152.0,2051.0,2024.0,2040.0,2043.0,2069.0,2161.0,2125.0,2083.0,2076.0,2119.0,2063.0,2090.0,2256.0,2195.0,2185.0,2087.0,2022.0,1956.0,1910.0,1921.0,1917.0,1922.0,1946.0,1875.0,1803.0,1805.0,1858.0,1814.0,1758.0,1672.0,1677.0,1663.0,1617.0,1544.0,1531.0,1568.0,1562.0,1509.0,1438.0,1367.0,1343.0,1359.0,1438.0,1407.0,1376.0,1312.0,1252.0,1295.0,1267.0,1244.0,1248.0,1281.0,1317.0,1491.0,1533.0,1567.0,1636.0,1603.0,1617.0,1607.0,1598.0,1586.0,1577.0,1568.0,1567.0,1566.0,1566.0,1566.0,1566.0,1566.0,1565.0,1565.0,1564.0,1564.0,1563.0,1563.0,1562.0,1562.0,1560.0,1559.0,1557.0,1553.0,1552.0,1551.0,1550.0,1550.0,1549.0,1549.0,1549.0,1547.0,1546.0,1546.0,1546.0,1546.0,1545.0,1545.0,1545.0,1545.0,1545.0,1527.0,1524.0,1520.0,1517.0,1513.0,1507.0,1502.0,1497.0,1492.0,1488.0,1484.0,1479.0,1479.0,1475.0,1470.0,1436.0,1417.0,1410.0,1402.0,1391.0,1379.0,1370.0,1362.0,1353.0,1333.0,1267.0,null,null,null,1406.0,1377.0,1439.0,1402.0,1442.0,1491.0,1466.0,1415.0,1378.0,1371.0,1345.0,1377.0,1453.0,1446.0,1511.0,1521.0,1491.0,1467.0,1504.0,1446.0,1419.0,1472.0,1459.0,1503.0,1532.0,1528.0,1518.0,1488.0,1479.0,1489.0,1447.0,1439.0,1485.0,1432.0,1428.0,1432.0,1438.0,1432.0,1416.0,1420.0,1430.0,1426.0,1459.0,1544.0,1584.0,1652.0,1683.0,1840.0,1779.0,1803.0,1848.0,1884.0,1890.0,1853.0,1766.0,1770.0,1881.0,1914.0,2047.0,2005.0,1921.0,1878.0,1835.0,1747.0,1764.0,1721.0,1654.0,1581.0,1555.0,1513.0,1452.0,1493.0,1493.0,1532.0,1537.0,1607.0,1596.0,1557.0,1577.0,1529.0,1461.0,1446.0,1412.0,1343.0,1343.0,1403.0,1354.0,1360.0,1359.0,1319.0,1256.0,1263.0,1278.0,1267.0,1235.0,1184.0,1285.0,1284.0,1369.0,1345.0,1302.0,1315.0,1328.0,1320.0,1357.0,1316.0,1266.0,1316.0,1271.0,1269.0,1285.0,1248.0,1246.0,1205.0,1184.0,1187.0,1207.0,1188.0,1148.0,1118.0,1118.0,1104.0,1098.0,1098.0,1074.0,1040.0,1004.0,1013.0,1029.0,1035.0,1052.0,1064.0,1102.0,1135.0,1098.0,1118.0,1119.0,1189.0,1143.0,1128.0,1135.0,1115.0,1092.0,1077.0,1063.0,1059.0,1060.0,1056.0,1051.0,1041.0,1038.0,1006.0,1007.0,1034.0,1007.0,1000.0,977.0,993.0,1018.0,1038.0,1013.0,1043.0,1028.0,1023.0,987.0,959.0,983.0,null,null,null,null,null,1050.0,1039.0,1028.0,1014.0,1004.0,978.0,974.0,1050.0,1050.0,1034.0,1041.0,1059.0,1045.0,1077.0,1083.0,1064.0,1073.0,1067.0,1066.0,1082.0,1088.0,1112.0,null,1138.0,1165.0,1197.0,1188.0,1198.0,1221.0,1212.0,1331.0,1367.0,1352.0,1299.0,1335.0,1324.0,1352.0,1361.0,1381.0,1386.0,1414.0,1441.0,1438.0,1433.0,1429.0,1437.0,1444.0,1449.0,1455.0,1460.0,1473.0,1535.0,1543.0,1551.0,1499.0,null,null,null,1453.0,1497.0,1619.0,1695.0,1642.0,1591.0,1568.0,1544.0,1469.0,1420.0,1439.0,1434.0,1430.0,1477.0,1478.0,1478.0,1461.0,1473.0,1478.0,1530.0,1521.0,1484.0,1439.0,1446.0,1454.0,1468.0,1426.0,1427.0,1440.0,1446.0,1436.0,1412.0,1366.0,1335.0,1344.0,1330.0,1286.0,1292.0,1301.0,1309.0,1301.0,1269.0,1273.0,1288.0,1295.0,1251.0,1251.0,1251.0,1271.0,1270.0,1301.0,1282.0,1296.0,1311.0,1314.0,1321.0,1321.0,1310.0,1307.0,1306.0,1318.0,1340.0,1344.0,1327.0,1324.0,1329.0,1327.0,1314.0,1297.0,1295.0,1309.0,1303.0,1278.0,1282.0,1285.0,1272.0,1294.0,1307.0,1311.0,1308.0,1288.0,1275.0,1278.0,1289.0,1263.0,1266.0,1253.0,1255.0,1243.0,1208.0,1204.0,1230.0,1239.0,1227.0,1225.0,1229.0,1232.0,1229.0,1230.0,1227.0,1223.0,1191.0,1161.0,1149.0,1148.0,1263.0,1312.0,1288.0,1301.0,1333.0,1338.0,1399.0,1402.0,1405.0,1402.0,1353.0,1368.0,1390.0,1353.0,1353.0,1363.0,1357.0,1366.0,1370.0,1364.0,1363.0,1391.0,1406.0,1392.0,1392.0,1393.0,1373.0,1335.0,1353.0,1295.0,1310.0,1337.0,1375.0,1380.0,1389.0,1416.0,1405.0,1417.0,1491.0,1532.0,1537.0,1563.0,1519.0,1452.0,1490.0,1523.0,1510.0,1555.0,1604.0,1629.0,1666.0,1660.0,1616.0,null,1666.0,1704.0,1705.0,1732.0,1672.0,1661.0,1623.0,1537.0,1478.0,1424.0,1424.0,1484.0,1484.0,1450.0,1424.0,1458.0,1477.0,1476.0,1474.0,1479.0,1474.0,1490.0,1511.0,1603.0,1610.0,1692.0,1773.0,1772.0,1772.0,1750.0,1688.0,1718.0,1702.0,1744.0,1753.0,1717.0,1720.0,1722.0,1739.0,1822.0,1908.0,1933.0,1894.0,1920.0,2133.0,2212.0,2131.0,2164.0,2155.0,2331.0,2350.0,2385.0,2538.0,null,2737.0,2765.0,2863.0,2890.0,2870.0,2916.0,2863.0,2996.0,3063.0,3253.0,3221.0,3458.0,3319.0,3188.0,3026.0,2818.0,2778.0,2717.0,2669.0,2910.0,null,null,2857.0,2872.0,2919.0,2940.0,2897.0,2989.0,3268.0,3244.0,3411.0,3348.0,3202.0,3160.0,3057.0,2914.0,2843.0,2718.0,2865.0,2959.0,2872.0,2838.0,2806.0,2854.0,2795.0,2868.0,2896.0,2900.0,2865.0,2872.0,2903.0,2917.0,3003.0,3000.0,2975.0,3012.0,2873.0,2841.0,2687.0,2715.0,2591.0,2445.0,2455.0,2498.0,2437.0,2383.0,2345.0,2360.0,2379.0,2461.0,2369.0,2382.0,2411.0,2469.0,2449.0,2452.0,2453.0,2455.0,2331.0,2339.0,2368.0,2355.0,2353.0,2285.0,2252.0,2293.0,2298.0,2293.0,2376.0,2461.0,2583.0,2502.0,2497.0,2510.0,2508.0,2511.0,2562.0,2524.0,2469.0,2487.0,2484.0,2477.0,2511.0,2543.0,2473.0,2493.0,2496.0,2501.0,2484.0,2476.0,2490.0,2484.0,2504.0,2535.0,2435.0,2305.0,2305.0,2334.0,2376.0,2330.0,2334.0,2353.0,2369.0,2321.0,2322.0,2339.0,2342.0,2321.0,2308.0,2224.0,2213.0,2329.0,2331.0,2298.0,2335.0,2383.0,2376.0,2399.0,2445.0,2461.0,2449.0,2446.0,2414.0,2456.0,2449.0,2450.0,2442.0,2446.0,2449.0,2427.0,2422.0,2435.0,2456.0,2480.0,2574.0,2539.0,2628.0,2628.0,2593.0,2589.0,2590.0,2617.0,2602.0,2604.0,2625.0,2679.0,2779.0,2779.0,2793.0,2730.0,2725.0,2712.0,2683.0,2746.0,2754.0,2710.0,2695.0,2706.0,2723.0,2773.0,2807.0,2794.0,2774.0,2772.0,2788.0,2779.0,2734.0,2737.0,2702.0,2685.0,2720.0,2650.0,2620.0,2651.0,2740.0,2705.0,2648.0,2671.0,2676.0,2751.0,2725.0,2718.0,2724.0,2755.0,2727.0,2734.0,2718.0,2541.0,2656.0,2706.0,2734.0,2737.0,2701.0,2699.0,2703.0,2694.0,2695.0,2779.0,2736.0,2748.0,2786.0,null,2743.0,2762.0,2780.0,2754.0,2803.0,2851.0,2853.0,3098.0,3165.0,3076.0,3129.0,3149.0,3060.0,3106.0,2943.0,2901.0,2990.0,3028.0,2893.0,2893.0,2918.0,2894.0,2907.0,2946.0,3048.0,3059.0,3032.0,3036.0,3055.0,3046.0,3067.0,3057.0,3192.0,3093.0,3093.0,3056.0,null,null,2925.0,2932.0,2940.0,2951.0,2940.0,2803.0,null,2860.0,2856.0,2811.0,2757.0,2714.0,2805.0,2806.0,2767.0,2735.0,2701.0,2649.0,2674.0,2708.0,2740.0,2727.0,2683.0,2633.0,2592.0,2611.0,2629.0,2668.0,2743.0,2707.0,2661.0,2662.0,2700.0,2711.0,2831.0,2836.0,2797.0,2781.0,2730.0,2590.0,2622.0,2647.0,2610.0,2601.0,2601.0,2625.0,2670.0,2670.0,2640.0,2624.0,2540.0,2413.0,2397.0,2407.0,2411.0,null,2429.0,2430.0,2434.0,2431.0,2433.0,2452.0,2508.0,2477.0,2460.0,2505.0,2540.0,2570.0,2600.0,2560.0,2616.0,2660.0,2667.0,2640.0,2602.0,2697.0,2743.0,2760.0,2753.0,2750.0,2730.0,2765.0,2714.0,2648.0,2600.0,2665.0,2622.0,2613.0,2605.0,2587.0,2573.0,2565.0,2553.0,2541.0,2537.0,2521.0,2552.0,2555.0,2565.0,2499.0,2458.0,2460.0,2428.0,2383.0,2361.0,2364.0,2345.0,2440.0,2520.0,2480.0,2503.0,2490.0,2482.0,2465.0,2429.0,2429.0,2405.0,2460.0,2600.0,2578.0,2562.0,2586.0,2640.0,2620.0,2601.0,2634.0,2606.0,2606.0,2623.0,2764.0,2750.0,null,2750.0,2687.0,2650.0,2731.0,2763.0,2708.0,2662.0,2701.0,2710.0,2720.0,2811.0,2883.0,2853.0,2789.0,2763.0,2820.0,2835.0,2879.0,2930.0,2910.0,2911.0,2950.0,2926.0,2901.0,2872.0,3007.0,3046.0,3129.0,3215.0,3333.0,3269.0,3200.0,3214.0,3178.0,3123.0,3131.0,3110.0,3113.0,3180.0,3229.0,3176.0,3150.0,3153.0,3119.0,3119.0,3139.0,3126.0,3148.0,null,3090.0,3072.0,2993.0,2959.0,2912.0,2953.0,2959.0,2937.0,2940.0,3000.0,3080.0,3040.0,3038.0,3033.0,2979.0,2933.0,2920.0,2876.0,2799.0,2746.0,2687.0,2713.0,2763.0,2795.0,2780.0,2719.0,2727.0,2800.0,2800.0,2811.0,2765.0,2780.0,2750.0,2806.0,2788.0,2855.0,2921.0,2963.0,2980.0,2980.0,3035.0,3186.0,3153.0,3152.0,3148.0,3159.0,3100.0,3106.0,3106.0,3190.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,973.0,1021.0,1023.0,1024.0,1039.0,1044.0,1051.0,1064.0,1082.0,1088.0,1111.0,1137.0,1168.0,1200.0,1233.0,1268.0,1299.0,1343.0,1385.0,1429.0,1439.0,1481.0,1535.0,1548.0,1622.0,null,1685.0,1763.0,1834.0,1893.0,1975.0,2024.0,3321.0,3554.0,3731.0,3918.0,4113.0,4267.0,3943.0,3750.0,3661.0,3498.0,3458.0,3753.0,3701.0,3700.0,3375.0,3340.0,3323.0,3282.0,3242.0,3210.0,3204.0,3155.0,3086.0,3077.0,3050.0,2948.0,2891.0,2879.0,2869.0,2859.0,2806.0,2773.0,2767.0,2763.0,2761.0,2744.0,2739.0,2721.0,2697.0,null,2694.0,2579.0,2540.0,2707.0,2987.0,3013.0,2788.0,2753.0,2743.0,2734.0,2628.0,2626.0,2621.0,2615.0,2601.0,2539.0,2511.0,2506.0,2486.0,2481.0,2480.0,2478.0,2469.0,2449.0,2607.0,2339.0,2325.0,2287.0,2382.0,2152.0,2092.0,2064.0,2052.0,2043.0,2100.0,2218.0,2194.0,2135.0,2088.0,2194.0,2133.0,2097.0,2299.0,2396.0,2233.0,2185.0,2022.0,1956.0,1983.0,2088.0,1925.0,1957.0,1969.0,1981.0,1827.0,1806.0,1960.0,1912.0,1758.0,1672.0,1765.0,1791.0,1661.0,1568.0,1532.0,1589.0,1675.0,1509.0,1450.0,1367.0,1343.0,1369.0,1445.0,1542.0,1376.0,1352.0,1269.0,1295.0,1374.0,1305.0,1281.0,1376.0,1426.0,1491.0,1533.0,1567.0,1636.0,1734.0,1617.0,1607.0,1598.0,1586.0,1577.0,1568.0,1567.0,1566.0,1566.0,1566.0,1566.0,1566.0,1565.0,1565.0,1564.0,1564.0,1563.0,1563.0,1562.0,1562.0,1560.0,1559.0,1557.0,1553.0,1552.0,1551.0,1550.0,1550.0,1549.0,1549.0,1549.0,1547.0,1546.0,1546.0,1546.0,1546.0,1545.0,1545.0,1545.0,1545.0,1545.0,1527.0,1524.0,1520.0,1517.0,1513.0,1507.0,1502.0,1497.0,1492.0,1488.0,1484.0,1479.0,1479.0,1475.0,1470.0,1436.0,1417.0,1410.0,1402.0,1391.0,1379.0,1370.0,1362.0,1353.0,1333.0,1267.0,null,null,null,1406.0,1412.0,1481.0,1469.0,1442.0,1496.0,1532.0,1485.0,1394.0,1371.0,1373.0,1377.0,1505.0,1500.0,1540.0,1594.0,1518.0,1493.0,1550.0,1508.0,1419.0,1480.0,1510.0,1524.0,1550.0,1547.0,1554.0,1509.0,1511.0,1501.0,1490.0,1439.0,1522.0,1462.0,1429.0,1439.0,1505.0,1462.0,1442.0,1439.0,1439.0,1441.0,1475.0,1557.0,1623.0,1698.0,1737.0,1872.0,1894.0,1842.0,1947.0,1959.0,2046.0,1855.0,1766.0,1770.0,1921.0,1952.0,2047.0,2053.0,1921.0,1957.0,1876.0,1803.0,1803.0,1774.0,1669.0,1593.0,1558.0,1573.0,1491.0,1493.0,1570.0,1544.0,1570.0,1672.0,1675.0,1573.0,1577.0,1573.0,1526.0,1475.0,1446.0,1343.0,1343.0,1411.0,1409.0,1377.0,1406.0,1359.0,1278.0,1263.0,1311.0,1314.0,1255.0,1200.0,1285.0,1312.0,1369.0,1416.0,1305.0,1315.0,1328.0,1383.0,1357.0,1355.0,1301.0,1356.0,1311.0,1282.0,1285.0,1301.0,1264.0,1250.0,1206.0,1213.0,1230.0,1226.0,1190.0,1148.0,1126.0,1121.0,1103.0,1154.0,1098.0,1075.0,1023.0,1046.0,1029.0,1090.0,1056.0,1064.0,1105.0,1135.0,1151.0,1118.0,1123.0,1209.0,1177.0,1128.0,1155.0,1124.0,1115.0,1078.0,1082.0,1082.0,1083.0,1070.0,1064.0,1052.0,1044.0,1040.0,1007.0,1042.0,1033.0,1019.0,997.0,993.0,1018.0,1078.0,1026.0,1077.0,1042.0,1023.0,1027.0,1011.0,1005.0,null,null,null,null,null,1050.0,1068.0,1054.0,1042.0,1022.0,992.0,974.0,1064.0,1101.0,1034.0,1059.0,1060.0,1065.0,1077.0,1131.0,1082.0,1082.0,1073.0,1066.0,1082.0,1138.0,1112.0,null,1151.0,1197.0,1197.0,1216.0,1223.0,1287.0,1230.0,1361.0,1428.0,1425.0,1299.0,1381.0,1357.0,1368.0,1361.0,1386.0,1400.0,1446.0,1445.0,1457.0,1473.0,1444.0,1437.0,1444.0,1469.0,1455.0,1460.0,1487.0,1579.0,1612.0,1589.0,1584.0,null,null,null,1453.0,1522.0,1659.0,1757.0,1756.0,1591.0,1568.0,1571.0,1530.0,1420.0,1439.0,1448.0,1463.0,1509.0,1536.0,1489.0,1543.0,1493.0,1478.0,1566.0,1521.0,1537.0,1500.0,1467.0,1463.0,1497.0,1478.0,1432.0,1463.0,1446.0,1451.0,1480.0,1448.0,1359.0,1344.0,1345.0,1327.0,1299.0,1301.0,1309.0,1319.0,1302.0,1273.0,1301.0,1295.0,1292.0,1251.0,1251.0,1271.0,1301.0,1346.0,1282.0,1301.0,1350.0,1314.0,1347.0,1321.0,1321.0,1324.0,1306.0,1320.0,1340.0,1349.0,1349.0,1324.0,1331.0,1331.0,1333.0,1309.0,1316.0,1347.0,1308.0,1314.0,1282.0,1301.0,1272.0,1294.0,1307.0,1311.0,1324.0,1308.0,1296.0,1320.0,1289.0,1297.0,1266.0,1282.0,1255.0,1243.0,1258.0,1204.0,1248.0,1266.0,1268.0,1232.0,1230.0,1232.0,1236.0,1236.0,1227.0,1231.0,1218.0,1181.0,1160.0,1178.0,1304.0,1373.0,1314.0,1312.0,1392.0,1360.0,1458.0,1450.0,1405.0,1406.0,1399.0,1368.0,1419.0,1380.0,1353.0,1401.0,1369.0,1366.0,1373.0,1371.0,1363.0,1402.0,1418.0,1415.0,1393.0,1394.0,1394.0,1374.0,1353.0,1308.0,1323.0,1348.0,1386.0,1380.0,1389.0,1445.0,1432.0,1417.0,1497.0,1561.0,1562.0,1563.0,1588.0,1526.0,1490.0,1542.0,1523.0,1555.0,1642.0,1698.0,1711.0,1667.0,1644.0,null,1666.0,1750.0,1705.0,1822.0,1734.0,1757.0,1689.0,1640.0,1556.0,1505.0,1448.0,1520.0,1518.0,1535.0,1445.0,1458.0,1510.0,1484.0,1474.0,1484.0,1474.0,1490.0,1511.0,1603.0,1633.0,1692.0,1866.0,1779.0,1796.0,1778.0,1738.0,1718.0,1705.0,1802.0,1753.0,1773.0,1741.0,1726.0,1739.0,1822.0,1952.0,1952.0,2004.0,1920.0,2147.0,2232.0,2213.0,2225.0,2155.0,2331.0,2408.0,2427.0,2601.0,null,2791.0,2881.0,2863.0,3027.0,2948.0,2993.0,2961.0,3081.0,3175.0,3371.0,3325.0,3592.0,3423.0,3279.0,3026.0,2818.0,3071.0,2765.0,2669.0,2928.0,null,null,2857.0,3003.0,2950.0,3066.0,2897.0,3196.0,3385.0,3377.0,3649.0,3508.0,3312.0,3193.0,3261.0,2950.0,3023.0,2872.0,2865.0,3129.0,2990.0,2950.0,2881.0,2896.0,2872.0,2872.0,2911.0,2946.0,2865.0,2872.0,2916.0,2943.0,3030.0,3013.0,2975.0,3136.0,2981.0,2971.0,2883.0,2775.0,2852.0,2591.0,2484.0,2668.0,2503.0,2484.0,2466.0,2414.0,2434.0,2476.0,2484.0,2382.0,2411.0,2469.0,2450.0,2452.0,2546.0,2457.0,2511.0,2376.0,2368.0,2384.0,2383.0,2374.0,2287.0,2293.0,2300.0,2293.0,2376.0,2461.0,2636.0,2553.0,2497.0,2510.0,2553.0,2585.0,2562.0,2578.0,2515.0,2487.0,2493.0,2477.0,2554.0,2548.0,2565.0,2548.0,2508.0,2501.0,2519.0,2531.0,2490.0,2523.0,2514.0,2539.0,2531.0,2442.0,2305.0,2469.0,2376.0,2348.0,2337.0,2379.0,2445.0,2361.0,2322.0,2339.0,2342.0,2333.0,2308.0,2308.0,2213.0,2329.0,2331.0,2331.0,2390.0,2407.0,2376.0,2399.0,2485.0,2484.0,2465.0,2446.0,2414.0,2531.0,2449.0,2450.0,2459.0,2446.0,2449.0,2457.0,2468.0,2435.0,2505.0,2480.0,2574.0,2539.0,2640.0,2650.0,2620.0,2694.0,2615.0,2647.0,2668.0,2629.0,2671.0,2718.0,2888.0,2805.0,2808.0,2788.0,2737.0,2729.0,2685.0,2795.0,2756.0,2765.0,2733.0,2706.0,2725.0,2773.0,2807.0,2794.0,2774.0,2816.0,2809.0,2796.0,2734.0,2762.0,2787.0,2757.0,2749.0,2760.0,2620.0,2743.0,2740.0,2734.0,2709.0,2671.0,2676.0,2795.0,2756.0,2718.0,2724.0,2755.0,2773.0,2734.0,2740.0,2719.0,2656.0,2706.0,2764.0,2775.0,2701.0,2727.0,2703.0,2718.0,2695.0,2779.0,2746.0,2748.0,2786.0,null,2793.0,2762.0,2795.0,2754.0,2803.0,2865.0,2853.0,3099.0,3250.0,3076.0,3183.0,3149.0,3136.0,3106.0,3095.0,2901.0,2990.0,3105.0,3046.0,2893.0,2918.0,2927.0,2907.0,2946.0,3103.0,3074.0,3105.0,3036.0,3105.0,3046.0,3082.0,3057.0,3292.0,3252.0,3105.0,3074.0,null,null,3134.0,3084.0,2943.0,2951.0,3010.0,2946.0,null,2860.0,2865.0,2835.0,2757.0,2715.0,2805.0,2860.0,2775.0,2750.0,2739.0,2649.0,2674.0,2749.0,2740.0,2809.0,2683.0,2726.0,2650.0,2611.0,2629.0,2668.0,2743.0,2707.0,2887.0,2662.0,2700.0,2819.0,2894.0,2933.0,2915.0,2781.0,2751.0,2733.0,2622.0,2710.0,2610.0,2627.0,2601.0,2625.0,2728.0,2729.0,2640.0,2648.0,2680.0,2420.0,2397.0,2407.0,2411.0,null,2465.0,2467.0,2436.0,2431.0,2433.0,2452.0,2508.0,2516.0,2460.0,2507.0,2540.0,2580.0,2600.0,2643.0,2616.0,2685.0,2715.0,2692.0,2610.0,2697.0,2747.0,2760.0,2753.0,2800.0,2730.0,2765.0,2819.0,2714.0,2600.0,2665.0,2705.0,2613.0,2605.0,2600.0,2573.0,2565.0,2553.0,2541.0,2537.0,2540.0,2557.0,2555.0,2635.0,2543.0,2461.0,2462.0,2460.0,2419.0,2361.0,2364.0,2363.0,2440.0,2520.0,2581.0,2619.0,2511.0,2580.0,2484.0,2429.0,2429.0,2405.0,2555.0,2600.0,2630.0,2630.0,2640.0,2640.0,2672.0,2601.0,2733.0,2606.0,2606.0,2623.0,2764.0,2898.0,null,2807.0,2687.0,2650.0,2860.0,2763.0,2791.0,2710.0,2701.0,2814.0,2780.0,2811.0,2969.0,2945.0,2799.0,2789.0,2820.0,2948.0,2892.0,3029.0,3000.0,2911.0,2950.0,2951.0,2996.0,2980.0,3008.0,3047.0,3210.0,3305.0,3395.0,3396.0,3228.0,3219.0,3226.0,3145.0,3137.0,3248.0,3120.0,3257.0,3255.0,3201.0,3222.0,3200.0,3190.0,3119.0,3203.0,3139.0,3191.0,null,3212.0,3162.0,3039.0,2959.0,2912.0,2960.0,2959.0,2937.0,2942.0,3000.0,3133.0,3148.0,3074.0,3075.0,2983.0,2933.0,2940.0,2901.0,2827.0,2778.0,2747.0,2735.0,2763.0,2891.0,2835.0,2803.0,2740.0,2878.0,2828.0,2812.0,2765.0,2828.0,2814.0,2850.0,2874.0,2900.0,2955.0,3033.0,3104.0,3050.0,3087.0,3186.0,3281.0,3223.0,3189.0,3224.0,3195.0,3135.0,3151.0,3190.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-07-05T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1170.4,1662.1000000000001,1239.7,1521.3000000000002,1832.6000000000001,2865.5000000000005,3358.3,3372.6000000000004,2986.5000000000005,2904.0000000000005,3635.5000000000005,3358.3,3152.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[4104.1,1954.7,1683.0000000000002,1806.2,3328.6000000000004,3014.0000000000005,3206.5000000000005,3578.3,2821.5000000000005,3227.4,3436.4,3163.6000000000004,3506.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7,2.3,4.4,6.9,9.8,12.8,15.9,19.2,22.1,26.2,30.2,34.3,35.2,39.2,44.3,45.5,52.4,58.4,65.7,72.4,77.9,85.6,90.2,227.7,234.0,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,250.7,235.6,241.6,250.7,246.9,259.0,258.5,263.7,253.0,246.5,248.3,248.6,239.8,247.2,244.9,233.3,233.9,244.9,240.0,233.3,233.3,234.4,232.8,236.0,251.6,267.6,284.5,301.9,316.6,334.7,316.6,340.9,349.5,368.5,345.1,330.0,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,312.4,309.1,314.6,331.8,347.2,348.2,347.5,366.9,357.4,387.4,398.4,415.9,394.7,395.1,398.0,396.9,403.9,410.5,411.6,422.2,428.8,442.7,430.6,428.0,431.3,437.2,433.5,437.5,437.2,443.8,470.5,488.4,484.0,470.1,464.2,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.9,459.4,464.3,481.3,476.9,476.5,498.7,525.0,537.6,533.1,555.8,519.0,502.8,528.7,517.7,531.1,553.8,581.7,579.7,592.6,581.3,580.5,613.7,601.5,638.0,601.1,598.7,582.9,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,564.7,596.2,617.8,622.2,622.2,598.2,585.0,593.0,605.4,617.0,608.2,597.0,590.2,598.2,626.9,672.0,666.0,696.8,696.8,743.8,787.7,789.3,787.7,777.8,830.0,846.4,869.5,932.2,960.1,1018.7,1060.6,1107.3,1067.0,1065.8,1063.8,1094.5,1133.2,1207.1,1226.6,1293.2,1308.8,1242.2,1171.9,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1107.3,1119.8,1124.5,1124.9,1107.3,1101.7,1119.8,1137.9,1118.4,1124.9,1139.3,1221.8,1207.4,1200.5,1199.1,1188.0,1163.4,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1169.9,1250.6,1233.5,1207.7,1220.6,1221.5,1209.4,1206.1,1132.0,1148.2,1189.0,1175.7,1112.5,1112.5,1112.5,1112.5,1112.5,1112.5,1118.0,1116.4,1111.3,1127.9,1125.1,1121.2,1116.8,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1186.4,1155.6,1138.1,1134.3,1125.8,1119.1,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1115.4,1143.0,1108.4,1158.2,1147.1,1131.9,1130.1,1171.1,1203.3,1189.0,1184.4,1137.0,1183.5,1188.6,1189.9,1160.9,1158.2,1183.5,1179.8,1192.2,1228.1,1239.7,1213.4,1183.9,1201.0,1232.3,1238.7,1270.5,1270.5,1262.7,1280.2,1276.5,1250.7,1250.7,1250.7,1250.7,1250.7,1250.7,1250.7,1276.9,1240.5,1223.7,1220.9,1207.8,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1176.7,1181.3,1152.5,1153.3,1141.2,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1102.7,1106.5,1140.1,1167.3,1158.9,1179.9,1198.0,1237.0,1228.6,1250.4,1249.2,1242.5,1233.6,1222.3,1237.8,1237.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[250.7,17.6,35.8,18.7,81.6,5.2,null,6.1,null,11.1,null,null,11.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-4.5,null,-5.5,null,-5.5,-5.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |