📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وکار
📈 **بتا شش ماهه:** 0.6
📊 **بتا یک ساله:** 0.65
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وکار**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 57.9 |
| بیشترین سود (%) | 112.0 |
| بیشترین زیان (%) | -18.2 |
| میانگین سود در معامله (%) | 25.9 |
| میانگین زیان در معامله (%) | -4.7 |
| بازدهی تجمیعی (%) | 564.3 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 6.68 |
| SQN | 1.95 |
📊 نمودار عملکرد الگوریتم روی **وکار**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[247.0,251.0,257.0,251.0,246.0,251.0,251.0,239.0,240.0,246.0,240.0,238.0,239.0,238.0,237.0,229.0,233.0,227.0,225.0,229.0,236.0,233.0,220.0,216.0,216.0,216.0,216.0,214.0,219.0,218.0,219.0,232.0,230.0,233.0,243.0,242.0,254.0,242.0,238.0,241.0,236.0,238.0,239.0,238.0,233.0,231.0,229.0,233.0,250.0,249.0,248.0,240.0,237.0,242.0,233.0,238.0,237.0,234.0,235.0,234.0,238.0,242.0,250.0,247.0,236.0,232.0,231.0,225.0,231.0,233.0,238.0,246.0,257.0,269.0,279.0,288.0,274.0,294.0,282.0,283.0,277.0,283.0,296.0,310.0,316.0,328.0,322.0,322.0,336.0,348.0,333.0,342.0,343.0,333.0,326.0,340.0,333.0,328.0,351.0,353.0,356.0,359.0,356.0,365.0,364.0,361.0,365.0,354.0,357.0,363.0,369.0,353.0,348.0,null,null,null,null,346.0,335.0,329.0,313.0,303.0,313.0,319.0,319.0,324.0,317.0,309.0,311.0,316.0,323.0,319.0,320.0,314.0,311.0,329.0,341.0,338.0,348.0,336.0,331.0,326.0,322.0,317.0,330.0,326.0,341.0,355.0,369.0,382.0,393.0,412.0,417.0,429.0,449.0,448.0,448.0,440.0,465.0,484.0,470.0,474.0,461.0,448.0,474.0,475.0,452.0,438.0,438.0,445.0,445.0,431.0,416.0,405.0,394.0,385.0,396.0,414.0,407.0,427.0,435.0,434.0,427.0,413.0,416.0,415.0,410.0,410.0,410.0,413.0,413.0,399.0,403.0,405.0,395.0,420.0,424.0,441.0,435.0,459.0,468.0,446.0,427.0,427.0,424.0,430.0,null,null,null,426.0,427.0,420.0,433.0,453.0,468.0,455.0,450.0,440.0,433.0,442.0,455.0,463.0,461.0,448.0,441.0,423.0,402.0,383.0,389.0,391.0,404.0,420.0,438.0,433.0,454.0,440.0,463.0,453.0,481.0,499.0,520.0,546.0,523.0,515.0,535.0,538.0,535.0,549.0,563.0,554.0,530.0,536.0,516.0,508.0,496.0,501.0,509.0,499.0,508.0,519.0,543.0,564.0,592.0,620.0,651.0,668.0,684.0,700.0,661.0,659.0,670.0,639.0,654.0,648.0,692.0,709.0,715.0,733.0,749.0,768.0,786.0,792.0,801.0,836.0,847.0,871.0,875.0,888.0,904.0,926.0,972.0,989.0,993.0,1019.0,1062.0,1096.0,1102.0,1124.0,1144.0,1201.0,1261.0,1279.0,null,null,1399.0,1427.0,1485.0,1533.0,1567.0,1607.0,1629.0,1577.0,1679.0,1668.0,1751.0,1838.0,1882.0,1921.0,2050.0,2136.0,null,2157.0,2178.0,2091.0,2093.0,2022.0,1946.0,2061.0,2073.0,1961.0,2057.0,2070.0,2086.0,1987.0,2073.0,2166.0,2232.0,2343.0,2232.0,2280.0,2369.0,2319.0,2207.0,2244.0,2330.0,2260.0,2145.0,2073.0,2047.0,2026.0,2021.0,2053.0,2140.0,2235.0,null,null,null,null,null,null,null,null,null,2491.0,2381.0,2322.0,2346.0,2314.0,2247.0,2138.0,2107.0,2086.0,1982.0,1966.0,1953.0,1896.0,2031.0,1893.0,1865.0,1965.0,2049.0,1986.0,1886.0,1829.0,1927.0,1821.0,1791.0,1781.0,1783.0,1822.0,1909.0,1917.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1941.0,1888.0,1888.0,1888.0,1888.0,1888.0,1805.0,1751.0,1705.0,1656.0,1627.0,1602.0,1577.0,1573.0,1643.0,1532.0,1656.0,1647.0,1685.0,1581.0,1544.0,1532.0,1548.0,1536.0,1552.0,1623.0,1701.0,1751.0,1676.0,1796.0,1854.0,1945.0,2024.0,2107.0,2144.0,2140.0,2107.0,2028.0,1991.0,1941.0,1871.0,1838.0,null,null,null,null,1860.0,1783.0,1700.0,1788.0,1777.0,1865.0,1888.0,1932.0,1998.0,2048.0,1948.0,1860.0,1838.0,1783.0,1755.0,1722.0,1733.0,1816.0,1711.0,1689.0,1601.0,1567.0,1578.0,1507.0,1440.0,1413.0,1396.0,1374.0,1474.0,1407.0,1413.0,1479.0,1435.0,1424.0,1413.0,1413.0,1385.0,1374.0,1369.0,1369.0,1369.0,1369.0,1369.0,1369.0,1369.0,1358.0,1358.0,1358.0,1358.0,1341.0,1341.0,1363.0,1330.0,1336.0,1418.0,1452.0,1429.0,1413.0,1402.0,1396.0,1396.0,1396.0,1396.0,1391.0,1391.0,1391.0,1391.0,1391.0,1424.0,1402.0,1374.0,1369.0,1363.0,1396.0,1440.0,1534.0,1601.0,1612.0,1672.0,1678.0,1634.0,1606.0,1582.0,1639.0,1578.0,1566.0,1560.0,1544.0,1526.0,1488.0,1559.0,1529.0,1555.0,1545.0,1487.0,1460.0,1463.0,1454.0,1501.0,1547.0,1545.0,1540.0,1524.0,1545.0,1527.0,1519.0,1509.0,1480.0,1490.0,1501.0,1519.0,1518.0,1595.0,1599.0,1644.0,1656.0,1656.0,1639.0,1591.0,1689.0,1680.0,1699.0,1696.0,1700.0,1707.0,1739.0,1740.0,1750.0,1787.0,1810.0,1816.0,1838.0,1844.0,1838.0,null,1766.0,1761.0,1732.0,1744.0,null,null,1722.0,1688.0,1711.0,1721.0,1689.0,1738.0,1750.0,1733.0,null,null,1731.0,1745.0,1739.0,1825.0,null,null,1734.0,1677.0,1661.0,1650.0,1655.0,1624.0,1595.0,1618.0,null,null,null,1539.0,1518.0,1455.0,1423.0,1358.0,1341.0,1340.0,1340.0,1355.0,1351.0,1327.0,1324.0,1338.0,1402.0,1349.0,1396.0,1381.0,1368.0,1427.0,1463.0,1463.0,1474.0,1489.0,1512.0,1543.0,1562.0,1590.0,1639.0,1654.0,1625.0,1705.0,1668.0,null,null,1683.0,1722.0,1735.0,1761.0,1738.0,1785.0,1787.0,1801.0,1771.0,1752.0,1787.0,1768.0,1747.0,1759.0,1765.0,1767.0,1763.0,1747.0,1726.0,1692.0,1720.0,1677.0,1657.0,1642.0,1604.0,1583.0,1587.0,1568.0,1539.0,1531.0,1514.0,1508.0,1530.0,1548.0,1482.0,1452.0,1439.0,1444.0,1405.0,1364.0,1363.0,1370.0,1334.0,1343.0,1342.0,1327.0,1329.0,1328.0,1317.0,1289.0,1276.0,1250.0,1230.0,1215.0,1191.0,1162.0,1158.0,1167.0,1240.0,1297.0,1349.0,1416.0,1456.0,1496.0,1530.0,1530.0,1539.0,1548.0,1566.0,1585.0,1605.0,1640.0,1647.0,1664.0,1657.0,1662.0,1666.0,1676.0,1687.0,1696.0,1695.0,1704.0,1715.0,1733.0,1756.0,1744.0,1761.0,1771.0,1772.0,1768.0,1768.0,null,1828.0,1813.0,1800.0,1808.0,1797.0,1797.0,1796.0,1815.0,1825.0,1813.0,1819.0,1819.0,1817.0,1818.0,1826.0,1826.0,1839.0,1839.0,1870.0,1850.0,1849.0,1849.0,1863.0,1865.0,1884.0,1894.0,1905.0,1906.0,1900.0,1905.0,1905.0,1917.0,1921.0,1923.0,1916.0,1935.0,1921.0,1935.0,1940.0,1934.0,1906.0,1933.0,1923.0,1894.0,1924.0,1916.0,1917.0,1923.0,1918.0,1920.0,1917.0,1912.0,1912.0,1898.0,1884.0,1906.0,1896.0,1905.0,1891.0,1884.0,1883.0,1860.0,1900.0,1902.0,1899.0,1886.0,1888.0,1888.0,1871.0,1906.0,1854.0,1876.0,null,null,null,1876.0,1865.0,1992.0,1905.0,1910.0,1907.0,1920.0,1913.0,1931.0,1914.0,1917.0,1956.0,1922.0,1916.0,1920.0,1923.0,1968.0,1932.0,1944.0,1932.0,1957.0,1978.0,1968.0,2023.0,1957.0,1957.0,1960.0,1957.0,1957.0,1958.0,1959.0,1963.0,1965.0,1995.0,1969.0,1965.0,1967.0,2017.0,1992.0,1986.0,2011.0,1999.0,1975.0,2003.0,2099.0,2029.0,2027.0,2012.0,2059.0,2065.0,2041.0,2070.0,2059.0,2071.0,2059.0,2065.0,2046.0,2114.0,2084.0,2046.0,2092.0,2132.0,2144.0,2119.0,2132.0,2126.0,2123.0,2128.0,2132.0,2126.0,2121.0,2123.0,2125.0,2138.0,2138.0,2144.0,2156.0,2175.0,2138.0,2196.0,2194.0,2150.0,2192.0,2155.0,2199.0,2187.0,2240.0,2217.0,2216.0,2244.0,2211.0,2200.0,2199.0,2209.0,2200.0,2240.0,2204.0,2212.0,2223.0,2267.0,2225.0,2245.0,2254.0,2224.0,2262.0,2241.0,2278.0,2278.0,2260.0,2254.0,2246.0,2240.0,2252.0,null,null,null,null,null,null,null,null,null,null,2335.0,2368.0,2349.0,2313.0,2314.0,2299.0,2313.0,2328.0,2299.0,2292.0,2335.0,2356.0,2349.0,2346.0,2331.0,2335.0,2335.0,2335.0,2335.0,2335.0,2321.0,2335.0,2349.0,2343.0,2336.0,2379.0,2384.0,2370.0,2370.0,2363.0,2364.0,2335.0,2367.0,2363.0,2358.0,2360.0,2360.0,2391.0,2432.0,2469.0,2483.0,2427.0,2420.0,null,2432.0,2587.0,2551.0,2558.0,2523.0,2544.0,2595.0,2615.0,2641.0,2620.0,2586.0,2608.0,2610.0,2706.0,2756.0,2652.0,2552.0,2519.0,2562.0,2531.0,2530.0,2480.0,2632.0,2432.0,2306.0,2259.0,2102.0,2009.0,2130.0,2107.0,2204.0,2134.0,2141.0,2148.0,2134.0,2105.0,2039.0,1978.0,2014.0,1986.0,1989.0,1996.0,2018.0,1972.0,1859.0,1858.0,1775.0,1811.0,1802.0,1781.0,1767.0,1728.0,1730.0,1834.0,1843.0,1805.0,1808.0,1793.0,1774.0,1743.0,1752.0,1798.0,1845.0,1956.0,1986.0,1969.0,1990.0,1963.0,1988.0,2063.0,null,null,null,null,1901.0,1901.0,1917.0,1885.0,1925.0,1874.0,1876.0,1871.0,1836.0,1871.0,1835.0,1842.0,1785.0,1767.0,1794.0,1816.0,1797.0,1826.0,1826.0,1825.0,1826.0,1825.0,1832.0,1820.0,1853.0,1822.0,1812.0,1808.0,1849.0,1797.0,1792.0,1805.0,1781.0,1767.0,1772.0,1747.0,1745.0,1752.0,1752.0,1797.0,1785.0,1779.0,1752.0,1722.0,1709.0,1722.0,1698.0,1696.0,1696.0,1695.0,1674.0,1612.0,1609.0,1610.0,1610.0,1573.0,1578.0,1595.0,1609.0,1639.0,1642.0,1662.0,1634.0,1615.0,1651.0,1580.0,1644.0,1615.0,1602.0,1583.0,1624.0,1605.0,1607.0,1640.0,1612.0,1594.0,1612.0,1630.0,1599.0,1609.0,1606.0,1593.0,1609.0,1592.0,1569.0,1561.0,1563.0,1554.0,1546.0,1572.0,1570.0,1597.0,1595.0,1595.0,1590.0,1593.0,1594.0,1590.0,1565.0,1572.0,1581.0,1621.0,1603.0,1595.0,1597.0,1583.0,1580.0,1576.0,1582.0,1573.0,1573.0,1574.0,1567.0,1552.0,1552.0,1549.0,1545.0,1528.0,1575.0,1581.0,1621.0,1640.0,1633.0,1624.0,1621.0,1610.0,1606.0,1599.0,1629.0,1640.0,1618.0,1612.0,1625.0,1632.0,1633.0,1633.0,1633.0,1640.0,1639.0,1647.0,1643.0,1662.0,1673.0,1681.0,1779.0,1775.0,1752.0,1765.0,1711.0,null,null,null,null,null,null,null,null,1750.0,1802.0,1934.0,1868.0,1987.0,1987.0,2010.0,2056.0,2026.0,1964.0,2027.0,2011.0,2027.0,1967.0,2000.0,1964.0,2019.0,2035.0,2019.0,1956.0,1984.0,2004.0,1984.0,2019.0,2025.0,2040.0,2043.0,2037.0,2038.0,2047.0,2039.0,2054.0,2078.0,2085.0,2113.0,2117.0,2136.0,2131.0,2117.0,2109.0,2064.0,2047.0,2072.0,2035.0,2011.0,null,2033.0,2004.0,1999.0,1986.0,2055.0,2062.0,2028.0,2000.0,1991.0,1991.0,1986.0,2012.0,2028.0,2020.0,2061.0,2087.0,2107.0,2120.0,2133.0,2137.0,2161.0,2158.0,2231.0,2180.0,2280.0,2280.0,2247.0,2353.0,2360.0,null,null,2333.0,2207.0,2178.0,2153.0,2124.0,2088.0,2089.0,2088.0,2093.0,2088.0,2023.0,2088.0,2079.0,2056.0,2083.0,2082.0,2068.0,null,2083.0,2075.0,2067.0,2053.0,2053.0,2067.0,2075.0,2081.0,2032.0,2067.0,2033.0,2030.0,2069.0,2074.0,2085.0,2091.0,2038.0,2024.0,2028.0,2064.0,2075.0,2050.0,2067.0,2033.0,2073.0,2088.0,2059.0,2108.0,2124.0,2148.0,2126.0,2112.0,2132.0,2146.0,2108.0,2106.0,2105.0,2105.0,2105.0,2142.0,2128.0,2122.0,2125.0,2072.0,2060.0,2053.0,2046.0,2045.0,2044.0,2043.0,2042.0,2104.0,2167.0,2200.0,2181.0,2208.0,2162.0,2134.0,null,null,null,null,null,2258.0,2220.0,2207.0,2270.0,2197.0,2283.0,2200.0,2216.0,2218.0,2291.0,2321.0,2275.0,2267.0,2220.0,2238.0,2327.0,2373.0,2408.0,2439.0,2419.0,2489.0,2413.0,2425.0,2508.0,2582.0,2655.0,2715.0,2796.0,2834.0,2794.0,2760.0,2706.0,2644.0,2579.0,2573.0,2530.0,2494.0,2540.0,2575.0,2542.0,2539.0,2570.0,2564.0,2520.0,2525.0,2520.0,2504.0,2501.0,2507.0,2522.0,2521.0,2520.0,2519.0,2548.0,2607.0,2642.0,2647.0,2620.0,2651.0,2706.0,2716.0,null,2700.0,2733.0,2627.0,2610.0,2640.0,2700.0,2663.0,2700.0,2702.0,2700.0,2700.0,2700.0,2700.0,2695.0,2700.0,2631.0,2701.0,2700.0,2685.0,2688.0,2700.0,2700.0,2700.0,2650.0,2660.0,2605.0,2689.0,2625.0,2627.0,2701.0,2700.0,2701.0,2700.0,2760.0,2672.0,2748.0,2789.0,2828.0,2899.0,2954.0,3010.0,3067.0,3113.0,3149.0,3241.0,3290.0,3324.0,3368.0,3383.0,3484.0],"high":[252.0,257.0,265.0,263.0,254.0,251.0,251.0,244.0,247.0,246.0,240.0,247.0,243.0,242.0,237.0,232.0,247.0,237.0,230.0,232.0,236.0,233.0,227.0,220.0,216.0,216.0,221.0,216.0,220.0,219.0,223.0,232.0,231.0,233.0,243.0,254.0,254.0,252.0,238.0,243.0,241.0,242.0,239.0,250.0,245.0,238.0,238.0,243.0,250.0,261.0,263.0,249.0,238.0,248.0,247.0,244.0,245.0,244.0,238.0,241.0,242.0,243.0,250.0,261.0,249.0,238.0,237.0,249.0,232.0,238.0,241.0,246.0,257.0,269.0,279.0,288.0,296.0,294.0,298.0,292.0,289.0,291.0,296.0,310.0,325.0,337.0,339.0,327.0,336.0,348.0,363.0,358.0,354.0,343.0,327.0,340.0,348.0,347.0,351.0,368.0,367.0,361.0,362.0,370.0,367.0,370.0,373.0,375.0,372.0,367.0,371.0,368.0,354.0,null,null,null,null,360.0,349.0,342.0,324.0,314.0,315.0,321.0,322.0,324.0,327.0,331.0,317.0,317.0,326.0,329.0,326.0,329.0,323.0,333.0,341.0,356.0,352.0,356.0,339.0,340.0,324.0,324.0,330.0,330.0,341.0,355.0,369.0,382.0,393.0,412.0,417.0,429.0,449.0,470.0,463.0,458.0,465.0,484.0,499.0,486.0,487.0,472.0,475.0,479.0,483.0,458.0,438.0,445.0,462.0,448.0,451.0,437.0,425.0,389.0,396.0,414.0,427.0,427.0,440.0,451.0,448.0,438.0,420.0,417.0,421.0,415.0,421.0,417.0,415.0,405.0,405.0,412.0,413.0,420.0,439.0,442.0,448.0,459.0,477.0,477.0,450.0,440.0,431.0,445.0,null,null,null,431.0,434.0,433.0,438.0,453.0,468.0,475.0,454.0,451.0,439.0,443.0,455.0,470.0,473.0,464.0,457.0,423.0,419.0,412.0,390.0,391.0,404.0,424.0,443.0,447.0,454.0,466.0,469.0,471.0,481.0,499.0,520.0,546.0,567.0,540.0,545.0,547.0,551.0,557.0,563.0,563.0,554.0,548.0,543.0,531.0,522.0,504.0,509.0,516.0,522.0,527.0,543.0,564.0,592.0,620.0,651.0,668.0,687.0,711.0,687.0,687.0,693.0,689.0,676.0,681.0,692.0,709.0,715.0,733.0,749.0,768.0,786.0,792.0,801.0,836.0,847.0,871.0,875.0,888.0,904.0,926.0,972.0,989.0,993.0,1019.0,1062.0,1096.0,1102.0,1124.0,1144.0,1201.0,1261.0,1279.0,null,null,1399.0,1427.0,1485.0,1533.0,1567.0,1646.0,1671.0,1671.0,1680.0,1668.0,1751.0,1838.0,1882.0,1977.0,2050.0,2136.0,null,2157.0,2226.0,2188.0,2200.0,2235.0,2047.0,2061.0,2088.0,2078.0,2057.0,2095.0,2097.0,2099.0,2086.0,2166.0,2232.0,2343.0,2459.0,2371.0,2369.0,2461.0,2381.0,2327.0,2349.0,2384.0,2241.0,2111.0,2156.0,2124.0,2113.0,2053.0,2140.0,2246.0,null,null,null,null,null,null,null,null,null,2622.0,2487.0,2373.0,2437.0,2442.0,2314.0,2209.0,2327.0,2129.0,2032.0,2095.0,2067.0,1990.0,2031.0,2092.0,1940.0,2006.0,2049.0,2149.0,1940.0,1829.0,2004.0,1991.0,1861.0,1781.0,1865.0,1886.0,1915.0,1953.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2111.0,1888.0,1888.0,1888.0,1888.0,1987.0,1813.0,1830.0,1784.0,1705.0,1627.0,1602.0,1660.0,1614.0,1652.0,1672.0,1656.0,1689.0,1697.0,1739.0,1594.0,1590.0,1590.0,1602.0,1610.0,1623.0,1701.0,1755.0,1767.0,1796.0,1854.0,1945.0,2024.0,2107.0,2144.0,2227.0,2206.0,2028.0,1991.0,2028.0,2003.0,1941.0,null,null,null,null,1932.0,1877.0,1772.0,1788.0,1777.0,1865.0,1888.0,1932.0,1998.0,2048.0,2037.0,1860.0,1910.0,1926.0,1777.0,1788.0,1766.0,1816.0,1877.0,1744.0,1727.0,1623.0,1628.0,1623.0,1490.0,1479.0,1468.0,1418.0,1474.0,1523.0,1457.0,1490.0,1496.0,1457.0,1424.0,1413.0,1446.0,1407.0,1369.0,1369.0,1369.0,1369.0,1369.0,1369.0,1369.0,1358.0,1358.0,1358.0,1391.0,1407.0,1341.0,1380.0,1369.0,1374.0,1418.0,1474.0,1501.0,1463.0,1435.0,1418.0,1396.0,1396.0,1396.0,1413.0,1391.0,1391.0,1391.0,1391.0,1452.0,1424.0,1380.0,1369.0,1363.0,1474.0,1490.0,1534.0,1617.0,1650.0,1694.0,1722.0,1694.0,1606.0,1584.0,1656.0,1656.0,1578.0,1628.0,1591.0,1577.0,1550.0,1573.0,1590.0,1578.0,1572.0,1562.0,1482.0,1518.0,1507.0,1545.0,1573.0,1586.0,1585.0,1540.0,1562.0,1567.0,1601.0,1567.0,1523.0,1525.0,1523.0,1548.0,1546.0,1597.0,1623.0,1645.0,1656.0,1672.0,1662.0,1657.0,1714.0,1716.0,1711.0,1711.0,1710.0,1716.0,1755.0,1758.0,1760.0,1820.0,1820.0,1821.0,1854.0,1857.0,1857.0,null,1821.0,1845.0,1827.0,1783.0,null,null,1814.0,1733.0,1785.0,1751.0,1711.0,1759.0,1766.0,1750.0,null,null,1763.0,1782.0,1777.0,1825.0,null,null,1815.0,1704.0,1711.0,1691.0,1738.0,1689.0,1656.0,1661.0,null,null,null,1612.0,1518.0,1485.0,1479.0,1415.0,1374.0,1396.0,1363.0,1372.0,1363.0,1352.0,1341.0,1362.0,1402.0,1435.0,1435.0,1434.0,1429.0,1434.0,1482.0,1512.0,1511.0,1512.0,1556.0,1556.0,1601.0,1639.0,1675.0,1711.0,1708.0,1759.0,1766.0,null,null,1743.0,1743.0,1796.0,1793.0,1799.0,1799.0,1819.0,1817.0,1823.0,1817.0,1801.0,1819.0,1815.0,1802.0,1816.0,1801.0,1795.0,1792.0,1792.0,1771.0,1756.0,1704.0,1733.0,1674.0,1640.0,1683.0,1663.0,1651.0,1598.0,1577.0,1514.0,1667.0,1575.0,1575.0,1567.0,1528.0,1507.0,1484.0,1452.0,1424.0,1398.0,1384.0,1380.0,1347.0,1374.0,1362.0,1355.0,1347.0,1334.0,1334.0,1305.0,1292.0,1268.0,1216.0,1250.0,1164.0,1158.0,1167.0,1240.0,1297.0,1349.0,1416.0,1473.0,1506.0,1548.0,1553.0,1547.0,1600.0,1600.0,1610.0,1614.0,1645.0,1663.0,1669.0,1674.0,1675.0,1681.0,1686.0,1697.0,1704.0,1709.0,1709.0,1733.0,1741.0,1790.0,1778.0,1767.0,1772.0,1785.0,1784.0,1778.0,null,1838.0,1831.0,1845.0,1828.0,1813.0,1826.0,1820.0,1843.0,1839.0,1830.0,1840.0,1851.0,1847.0,1848.0,1834.0,1839.0,1848.0,1851.0,1871.0,1871.0,1865.0,1868.0,1884.0,1959.0,1958.0,1911.0,1912.0,1925.0,1927.0,1925.0,1927.0,1918.0,1921.0,1927.0,1923.0,1935.0,1935.0,1935.0,2009.0,1940.0,1932.0,1940.0,1926.0,1938.0,1928.0,1929.0,1940.0,1935.0,1974.0,1952.0,1923.0,1935.0,1935.0,1900.0,1916.0,1932.0,1923.0,1921.0,1917.0,1906.0,1923.0,1912.0,1902.0,1923.0,1923.0,1912.0,1906.0,1903.0,1877.0,1917.0,1920.0,1899.0,null,null,null,1883.0,1899.0,1992.0,1940.0,1955.0,1938.0,1944.0,1936.0,1942.0,1920.0,1944.0,1956.0,1971.0,1971.0,1961.0,1962.0,1974.0,1974.0,1968.0,1978.0,1975.0,1979.0,1978.0,2023.0,1990.0,1996.0,2002.0,1991.0,2004.0,2005.0,2000.0,1986.0,1999.0,1995.0,1995.0,1995.0,1995.0,2017.0,1995.0,2015.0,2011.0,2016.0,2016.0,2012.0,2100.0,2030.0,2029.0,2071.0,2062.0,2065.0,2045.0,2073.0,2087.0,2084.0,2092.0,2087.0,2083.0,2126.0,2187.0,2122.0,2107.0,2155.0,2156.0,2120.0,2156.0,2138.0,2156.0,2152.0,2138.0,2146.0,2135.0,2126.0,2156.0,2144.0,2156.0,2150.0,2166.0,2175.0,2184.0,2205.0,2207.0,2204.0,2193.0,2187.0,2220.0,2205.0,2240.0,2248.0,2257.0,2245.0,2247.0,2237.0,2248.0,2229.0,2241.0,2246.0,2241.0,2248.0,2260.0,2267.0,2270.0,2252.0,2265.0,2265.0,2265.0,2260.0,2283.0,2320.0,2308.0,2308.0,2278.0,2283.0,2279.0,null,null,null,null,null,null,null,null,null,null,2404.0,2434.0,2367.0,2349.0,2328.0,2361.0,2362.0,2335.0,2358.0,2335.0,2361.0,2405.0,2362.0,2398.0,2398.0,2383.0,2376.0,2362.0,2343.0,2342.0,2357.0,2355.0,2368.0,2367.0,2356.0,2440.0,2427.0,2393.0,2398.0,2377.0,2370.0,2366.0,2367.0,2405.0,2504.0,2427.0,2412.0,2439.0,2473.0,2509.0,2494.0,2547.0,2539.0,null,2457.0,2587.0,2628.0,2611.0,2611.0,2615.0,2629.0,2685.0,2716.0,2682.0,2637.0,2637.0,2716.0,2852.0,2876.0,2823.0,2672.0,2629.0,2592.0,2592.0,2564.0,2556.0,2657.0,2685.0,2388.0,2346.0,2311.0,2132.0,2130.0,2169.0,2205.0,2236.0,2179.0,2183.0,2218.0,2158.0,2144.0,2069.0,2043.0,2046.0,2035.0,2035.0,2069.0,2078.0,1992.0,1884.0,1887.0,1865.0,1844.0,1847.0,1815.0,1793.0,1763.0,1849.0,1866.0,1866.0,1851.0,1844.0,1801.0,1813.0,1781.0,1816.0,1873.0,1956.0,2029.0,2012.0,2020.0,2026.0,2056.0,2119.0,null,null,null,null,2185.0,1939.0,1951.0,1954.0,1942.0,1946.0,1887.0,1925.0,1898.0,1946.0,1857.0,1910.0,1873.0,1827.0,1850.0,1840.0,1868.0,1860.0,1835.0,1849.0,1835.0,1834.0,1861.0,1841.0,1853.0,1868.0,1858.0,1855.0,1864.0,1843.0,1821.0,1829.0,1827.0,1817.0,1778.0,1781.0,1782.0,1773.0,1771.0,1860.0,1826.0,1789.0,1808.0,1760.0,1745.0,1749.0,1747.0,1715.0,1713.0,1716.0,1722.0,1707.0,1647.0,1624.0,1633.0,1612.0,1606.0,1621.0,1640.0,1640.0,1711.0,1695.0,1684.0,1675.0,1670.0,1650.0,1644.0,1667.0,1625.0,1602.0,1640.0,1632.0,1645.0,1662.0,1662.0,1642.0,1644.0,1647.0,1645.0,1670.0,1630.0,1621.0,1615.0,1610.0,1616.0,1580.0,1578.0,1576.0,1570.0,1587.0,1603.0,1607.0,1639.0,1628.0,1623.0,1611.0,1595.0,1606.0,1599.0,1589.0,1591.0,1629.0,1632.0,1624.0,1618.0,1602.0,1594.0,1592.0,1583.0,1603.0,1595.0,1583.0,1573.0,1578.0,1566.0,1560.0,1563.0,1546.0,1575.0,1603.0,1642.0,1648.0,1670.0,1656.0,1638.0,1618.0,1618.0,1606.0,1639.0,1651.0,1653.0,1634.0,1631.0,1633.0,1648.0,1640.0,1642.0,1641.0,1647.0,1649.0,1644.0,1668.0,1677.0,1684.0,1779.0,1827.0,1794.0,1794.0,1737.0,null,null,null,null,null,null,null,null,1816.0,1843.0,1945.0,1954.0,2011.0,2011.0,2052.0,2074.0,2084.0,2052.0,2068.0,2067.0,2044.0,2000.0,2018.0,2068.0,2057.0,2039.0,2044.0,2023.0,2011.0,2020.0,2019.0,2019.0,2044.0,2055.0,2055.0,2052.0,2058.0,2047.0,2068.0,2078.0,2078.0,2116.0,2113.0,2127.0,2137.0,2144.0,2138.0,2117.0,2104.0,2133.0,2158.0,2076.0,2060.0,null,2050.0,2035.0,2034.0,2011.0,2055.0,2066.0,2059.0,2052.0,2052.0,2042.0,2018.0,2028.0,2050.0,2044.0,2061.0,2087.0,2108.0,2120.0,2136.0,2153.0,2162.0,2170.0,2237.0,2235.0,2280.0,2307.0,2318.0,2389.0,2402.0,null,null,2335.0,2266.0,2250.0,2217.0,2153.0,2108.0,2116.0,2148.0,2118.0,2115.0,2108.0,2109.0,2215.0,2090.0,2099.0,2083.0,2083.0,null,2088.0,2092.0,2083.0,2083.0,2083.0,2075.0,2077.0,2098.0,2092.0,2075.0,2075.0,2083.0,2083.0,2083.0,2108.0,2091.0,2091.0,2104.0,2079.0,2104.0,2106.0,2111.0,2083.0,2096.0,2085.0,2092.0,2085.0,2115.0,2133.0,2148.0,2175.0,2112.0,2132.0,2148.0,2131.0,2127.0,2105.0,2105.0,2108.0,2142.0,2138.0,2146.0,2169.0,2150.0,2158.0,2057.0,2046.0,2046.0,2044.0,2043.0,2042.0,2167.0,2168.0,2207.0,2209.0,2208.0,2225.0,2148.0,null,null,null,null,null,2260.0,2265.0,2224.0,2270.0,2221.0,2283.0,2295.0,2265.0,2285.0,2291.0,2321.0,2354.0,2280.0,2290.0,2244.0,2327.0,2373.0,2408.0,2441.0,2506.0,2499.0,2450.0,2495.0,2508.0,2582.0,2655.0,2715.0,2796.0,2834.0,2895.0,2870.0,2799.0,2680.0,2627.0,2573.0,2580.0,2592.0,2548.0,2600.0,2589.0,2540.0,2611.0,2610.0,2578.0,2541.0,2541.0,2572.0,2513.0,2562.0,2549.0,2522.0,2530.0,2540.0,2550.0,2607.0,2642.0,2672.0,2689.0,2687.0,2706.0,2725.0,null,2726.0,2734.0,2750.0,2640.0,2710.0,2700.0,2688.0,2709.0,2702.0,2716.0,2710.0,2705.0,2740.0,2720.0,2705.0,2700.0,2701.0,2715.0,2690.0,2709.0,2705.0,2710.0,2750.0,2765.0,2700.0,2630.0,2736.0,2758.0,2650.0,2703.0,2710.0,2702.0,2700.0,2760.0,2766.0,2748.0,2789.0,2828.0,2899.0,2954.0,3010.0,3067.0,3113.0,3149.0,3241.0,3290.0,3324.0,3368.0,3383.0,3484.0],"low":[243.0,242.0,252.0,246.0,246.0,243.0,242.0,239.0,238.0,238.0,238.0,237.0,238.0,233.0,230.0,229.0,227.0,226.0,220.0,221.0,221.0,225.0,220.0,216.0,212.0,206.0,213.0,213.0,214.0,207.0,209.0,213.0,220.0,231.0,233.0,239.0,230.0,234.0,232.0,232.0,236.0,233.0,234.0,235.0,233.0,231.0,229.0,230.0,237.0,249.0,246.0,240.0,237.0,238.0,233.0,230.0,236.0,234.0,233.0,234.0,233.0,236.0,243.0,237.0,236.0,232.0,230.0,225.0,224.0,229.0,230.0,231.0,247.0,258.0,279.0,288.0,274.0,269.0,281.0,280.0,276.0,272.0,287.0,287.0,312.0,308.0,314.0,311.0,322.0,322.0,333.0,335.0,327.0,318.0,309.0,326.0,328.0,326.0,327.0,338.0,349.0,345.0,348.0,350.0,356.0,350.0,354.0,348.0,342.0,352.0,349.0,348.0,336.0,null,null,null,null,332.0,331.0,329.0,313.0,302.0,302.0,304.0,312.0,314.0,317.0,308.0,301.0,302.0,308.0,315.0,315.0,310.0,310.0,313.0,332.0,324.0,334.0,330.0,327.0,321.0,313.0,313.0,317.0,323.0,328.0,341.0,356.0,382.0,393.0,412.0,417.0,418.0,442.0,430.0,435.0,434.0,435.0,467.0,460.0,456.0,458.0,445.0,456.0,451.0,445.0,438.0,419.0,415.0,440.0,422.0,416.0,396.0,394.0,375.0,377.0,389.0,389.0,389.0,420.0,411.0,417.0,413.0,395.0,402.0,396.0,410.0,409.0,403.0,391.0,389.0,383.0,389.0,395.0,389.0,418.0,424.0,427.0,417.0,456.0,446.0,427.0,411.0,415.0,415.0,null,null,null,415.0,421.0,416.0,415.0,421.0,452.0,443.0,440.0,426.0,425.0,427.0,444.0,454.0,447.0,436.0,431.0,423.0,402.0,383.0,382.0,391.0,404.0,415.0,415.0,416.0,441.0,438.0,434.0,438.0,438.0,499.0,512.0,518.0,521.0,514.0,505.0,531.0,521.0,522.0,544.0,539.0,525.0,527.0,512.0,506.0,487.0,476.0,501.0,483.0,497.0,505.0,510.0,558.0,564.0,620.0,651.0,668.0,674.0,654.0,658.0,627.0,661.0,638.0,622.0,635.0,626.0,709.0,715.0,733.0,749.0,768.0,786.0,792.0,801.0,836.0,847.0,871.0,875.0,888.0,904.0,907.0,972.0,989.0,993.0,1019.0,1062.0,1096.0,1102.0,1124.0,1144.0,1201.0,1261.0,1279.0,null,null,1332.0,1295.0,1485.0,1533.0,1567.0,1489.0,1567.0,1577.0,1552.0,1668.0,1723.0,1663.0,1882.0,1788.0,1876.0,2136.0,null,2008.0,2031.0,2035.0,2034.0,2022.0,1946.0,1878.0,1961.0,1944.0,1943.0,2013.0,2051.0,1979.0,2001.0,2018.0,2166.0,2343.0,2227.0,2210.0,2332.0,2267.0,2207.0,2106.0,2244.0,2225.0,2145.0,2043.0,2047.0,2026.0,1933.0,1943.0,2102.0,2074.0,null,null,null,null,null,null,null,null,null,2491.0,2381.0,2322.0,2222.0,2273.0,2247.0,2138.0,2107.0,2086.0,1982.0,1944.0,1873.0,1875.0,1877.0,1893.0,1865.0,1869.0,2006.0,1944.0,1885.0,1829.0,1825.0,1821.0,1791.0,1781.0,1780.0,1808.0,1743.0,1837.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1917.0,1888.0,1888.0,1888.0,1888.0,1888.0,1805.0,1751.0,1705.0,1656.0,1627.0,1602.0,1577.0,1548.0,1536.0,1527.0,1498.0,1598.0,1627.0,1577.0,1544.0,1519.0,1507.0,1515.0,1490.0,1556.0,1701.0,1701.0,1664.0,1631.0,1854.0,1945.0,2024.0,2107.0,2144.0,2132.0,2107.0,2028.0,1991.0,1941.0,1863.0,1809.0,null,null,null,null,1838.0,1783.0,1700.0,1623.0,1777.0,1865.0,1888.0,1932.0,1998.0,2048.0,1948.0,1860.0,1821.0,1750.0,1755.0,1722.0,1667.0,1733.0,1711.0,1672.0,1601.0,1562.0,1529.0,1501.0,1440.0,1391.0,1380.0,1358.0,1347.0,1391.0,1374.0,1413.0,1435.0,1424.0,1413.0,1402.0,1385.0,1374.0,1369.0,1369.0,1369.0,1369.0,1369.0,1369.0,1369.0,1358.0,1358.0,1358.0,1358.0,1341.0,1341.0,1341.0,1330.0,1325.0,1319.0,1424.0,1396.0,1413.0,1402.0,1396.0,1396.0,1396.0,1396.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1380.0,1374.0,1369.0,1363.0,1363.0,1413.0,1418.0,1523.0,1551.0,1573.0,1639.0,1634.0,1606.0,1582.0,1601.0,1578.0,1566.0,1560.0,1544.0,1526.0,1488.0,1468.0,1503.0,1466.0,1529.0,1464.0,1458.0,1448.0,1447.0,1438.0,1475.0,1496.0,1490.0,1474.0,1485.0,1504.0,1502.0,1463.0,1465.0,1449.0,1452.0,1490.0,1463.0,1523.0,1584.0,1554.0,1606.0,1606.0,1610.0,1573.0,1623.0,1645.0,1661.0,1656.0,1689.0,1670.0,1703.0,1707.0,1733.0,1755.0,1768.0,1750.0,1750.0,1833.0,1767.0,null,1740.0,1746.0,1730.0,1709.0,null,null,1700.0,1686.0,1671.0,1666.0,1662.0,1672.0,1703.0,1692.0,null,null,1723.0,1735.0,1736.0,1750.0,null,null,1734.0,1660.0,1645.0,1623.0,1634.0,1605.0,1559.0,1576.0,null,null,null,1539.0,1518.0,1455.0,1391.0,1358.0,1314.0,1325.0,1319.0,1308.0,1298.0,1300.0,1279.0,1281.0,1339.0,1330.0,1325.0,1358.0,1352.0,1355.0,1435.0,1435.0,1435.0,1455.0,1464.0,1490.0,1545.0,1547.0,1606.0,1591.0,1595.0,1672.0,1658.0,null,null,1675.0,1650.0,1727.0,1754.0,1719.0,1734.0,1782.0,1765.0,1771.0,1744.0,1757.0,1766.0,1733.0,1746.0,1758.0,1757.0,1760.0,1747.0,1704.0,1681.0,1703.0,1675.0,1657.0,1642.0,1604.0,1583.0,1580.0,1568.0,1539.0,1531.0,1514.0,1508.0,1507.0,1530.0,1481.0,1452.0,1424.0,1426.0,1397.0,1360.0,1354.0,1353.0,1328.0,1317.0,1323.0,1306.0,1311.0,1311.0,1305.0,1284.0,1268.0,1250.0,1230.0,1215.0,1191.0,1162.0,1158.0,1154.0,1195.0,1276.0,1317.0,1369.0,1454.0,1452.0,1519.0,1484.0,1530.0,1548.0,1556.0,1585.0,1604.0,1617.0,1631.0,1640.0,1652.0,1659.0,1666.0,1665.0,1678.0,1695.0,1695.0,1702.0,1710.0,1716.0,1733.0,1651.0,1750.0,1761.0,1767.0,1767.0,1768.0,null,1795.0,1796.0,1790.0,1791.0,1796.0,1796.0,1796.0,1796.0,1797.0,1795.0,1819.0,1817.0,1817.0,1800.0,1825.0,1825.0,1836.0,1836.0,1836.0,1836.0,1848.0,1846.0,1848.0,1850.0,1842.0,1865.0,1888.0,1888.0,1900.0,1905.0,1905.0,1906.0,1867.0,1917.0,1871.0,1918.0,1921.0,1852.0,1906.0,1906.0,1906.0,1888.0,1917.0,1856.0,1859.0,1912.0,1883.0,1900.0,1917.0,1906.0,1906.0,1901.0,1912.0,1898.0,1883.0,1883.0,1883.0,1894.0,1883.0,1883.0,1883.0,1818.0,1883.0,1888.0,1883.0,1883.0,1865.0,1865.0,1848.0,1871.0,1849.0,1871.0,null,null,null,1875.0,1817.0,1871.0,1905.0,1910.0,1865.0,1913.0,1913.0,1913.0,1913.0,1916.0,1916.0,1916.0,1916.0,1916.0,1923.0,1924.0,1923.0,1923.0,1924.0,1927.0,1936.0,1935.0,1950.0,1951.0,1936.0,1957.0,1957.0,1957.0,1958.0,1958.0,1952.0,1963.0,1966.0,1965.0,1965.0,1965.0,1965.0,1966.0,1966.0,1970.0,1974.0,1975.0,1975.0,1975.0,2011.0,1982.0,1987.0,2012.0,2020.0,2026.0,2026.0,2029.0,2038.0,2031.0,2035.0,2043.0,2046.0,2084.0,2042.0,2041.0,2065.0,2106.0,2107.0,2107.0,2110.0,2123.0,2125.0,2121.0,2126.0,2120.0,2120.0,2125.0,2127.0,2128.0,2132.0,2133.0,2131.0,2138.0,2141.0,2148.0,2150.0,2147.0,2150.0,2155.0,2161.0,2167.0,2205.0,2193.0,2195.0,2193.0,2196.0,2199.0,2197.0,2198.0,2200.0,2203.0,2203.0,2206.0,2214.0,2218.0,2219.0,2224.0,2214.0,2215.0,2217.0,2217.0,2231.0,2235.0,2231.0,2235.0,2238.0,2243.0,null,null,null,null,null,null,null,null,null,null,2335.0,2285.0,2299.0,2313.0,2313.0,2299.0,2299.0,2321.0,2299.0,2264.0,2303.0,2313.0,2313.0,2327.0,2328.0,2328.0,2335.0,2335.0,2335.0,2319.0,2308.0,2264.0,2335.0,2339.0,2335.0,2349.0,2356.0,2356.0,2363.0,2278.0,2363.0,2335.0,2335.0,2286.0,2358.0,2335.0,2302.0,2317.0,2335.0,2412.0,2420.0,2417.0,2407.0,null,2430.0,2431.0,2509.0,2523.0,2514.0,2523.0,2509.0,2579.0,2615.0,2549.0,2568.0,2564.0,2602.0,2656.0,2707.0,2600.0,2524.0,2491.0,2509.0,2494.0,2501.0,2447.0,2502.0,2432.0,2306.0,2147.0,2076.0,1983.0,1965.0,2035.0,2079.0,2120.0,2092.0,2128.0,2120.0,2104.0,2037.0,1940.0,1958.0,1979.0,1953.0,1973.0,1996.0,1957.0,1859.0,1798.0,1746.0,1745.0,1795.0,1754.0,1745.0,1713.0,1703.0,1717.0,1767.0,1794.0,1789.0,1768.0,1757.0,1724.0,1729.0,1752.0,1798.0,1838.0,1945.0,1916.0,1976.0,1943.0,1972.0,1909.0,null,null,null,null,1901.0,1874.0,1881.0,1880.0,1872.0,1872.0,1872.0,1813.0,1835.0,1861.0,1820.0,1820.0,1782.0,1761.0,1749.0,1767.0,1776.0,1790.0,1807.0,1797.0,1820.0,1782.0,1724.0,1788.0,1797.0,1821.0,1806.0,1797.0,1803.0,1792.0,1784.0,1791.0,1780.0,1747.0,1731.0,1741.0,1736.0,1725.0,1736.0,1771.0,1769.0,1747.0,1746.0,1715.0,1708.0,1710.0,1692.0,1675.0,1656.0,1687.0,1664.0,1588.0,1588.0,1588.0,1598.0,1558.0,1561.0,1573.0,1603.0,1603.0,1612.0,1645.0,1614.0,1603.0,1588.0,1546.0,1515.0,1600.0,1573.0,1558.0,1583.0,1580.0,1597.0,1589.0,1603.0,1594.0,1573.0,1558.0,1594.0,1583.0,1588.0,1586.0,1573.0,1568.0,1542.0,1554.0,1550.0,1539.0,1537.0,1549.0,1567.0,1570.0,1588.0,1588.0,1580.0,1580.0,1582.0,1576.0,1564.0,1558.0,1564.0,1569.0,1593.0,1586.0,1588.0,1579.0,1576.0,1566.0,1566.0,1567.0,1567.0,1558.0,1557.0,1552.0,1543.0,1545.0,1506.0,1525.0,1536.0,1564.0,1595.0,1590.0,1597.0,1617.0,1571.0,1570.0,1590.0,1577.0,1599.0,1616.0,1611.0,1612.0,1603.0,1616.0,1624.0,1630.0,1627.0,1633.0,1633.0,1639.0,1626.0,1651.0,1643.0,1655.0,1655.0,1741.0,1727.0,1738.0,1671.0,null,null,null,null,null,null,null,null,1710.0,1760.0,1711.0,1825.0,1888.0,1970.0,1988.0,1975.0,2012.0,1955.0,1952.0,1995.0,2011.0,1946.0,1952.0,1935.0,1978.0,2019.0,2003.0,1954.0,1984.0,1995.0,1984.0,2003.0,2009.0,2027.0,2022.0,2028.0,2035.0,2011.0,2030.0,1993.0,2068.0,2022.0,2089.0,2027.0,2092.0,2079.0,2077.0,2061.0,2044.0,2043.0,2052.0,2035.0,1980.0,null,2033.0,2004.0,1999.0,1986.0,1983.0,2031.0,2028.0,1991.0,1991.0,1991.0,1986.0,2009.0,1974.0,1980.0,2027.0,2068.0,2092.0,2079.0,2107.0,2117.0,2141.0,2157.0,2162.0,2174.0,2201.0,2256.0,2247.0,2323.0,2242.0,null,null,2233.0,2201.0,2178.0,2153.0,2124.0,2088.0,2027.0,2051.0,2058.0,2067.0,2019.0,2018.0,2022.0,1968.0,2062.0,2067.0,2067.0,null,2075.0,2072.0,2062.0,2053.0,2053.0,2033.0,2067.0,2067.0,2032.0,2067.0,2032.0,2030.0,2028.0,2058.0,2075.0,2079.0,2038.0,2019.0,2026.0,2018.0,2070.0,2050.0,2015.0,2033.0,2033.0,2067.0,2059.0,2054.0,2075.0,2117.0,2125.0,2112.0,2106.0,2125.0,2107.0,2106.0,2105.0,2105.0,2105.0,2102.0,2117.0,2117.0,2122.0,2072.0,2060.0,2053.0,2046.0,2045.0,2044.0,2043.0,2042.0,2042.0,2105.0,2158.0,2112.0,2130.0,2159.0,2134.0,null,null,null,null,null,2230.0,2151.0,2160.0,2207.0,2197.0,2154.0,2180.0,2164.0,2200.0,2255.0,2315.0,2252.0,2230.0,2215.0,2204.0,2196.0,2258.0,2281.0,2370.0,2362.0,2404.0,2372.0,2377.0,2468.0,2510.0,2515.0,2655.0,2715.0,2800.0,2731.0,2712.0,2651.0,2644.0,2579.0,2504.0,2457.0,2455.0,2475.0,2536.0,2496.0,2480.0,2535.0,2522.0,2502.0,2501.0,2480.0,2500.0,2452.0,2497.0,2480.0,2444.0,2500.0,2500.0,2500.0,2532.0,2642.0,2540.0,2610.0,2547.0,2575.0,2645.0,null,2625.0,2631.0,2627.0,2607.0,2597.0,2605.0,2620.0,2600.0,2630.0,2650.0,2642.0,2655.0,2626.0,2641.0,2655.0,2613.0,2628.0,2685.0,2673.0,2623.0,2650.0,2656.0,2670.0,2650.0,2613.0,2605.0,2613.0,2620.0,2613.0,2614.0,2599.0,2625.0,2646.0,2700.0,2661.0,2628.0,2761.0,2828.0,2850.0,2953.0,3010.0,3067.0,3113.0,3110.0,3061.0,3132.0,3146.0,3331.0,3383.0,3403.0],"name":"\u0642\u06cc\u0645\u062a","open":[243.0,245.0,265.0,263.0,247.0,243.0,243.0,239.0,247.0,238.0,238.0,237.0,238.0,242.0,233.0,229.0,227.0,226.0,226.0,225.0,221.0,230.0,222.0,217.0,214.0,206.0,217.0,215.0,214.0,207.0,209.0,215.0,231.0,231.0,236.0,252.0,242.0,252.0,235.0,233.0,241.0,233.0,234.0,242.0,234.0,234.0,230.0,230.0,238.0,261.0,258.0,245.0,238.0,238.0,243.0,234.0,245.0,244.0,237.0,240.0,238.0,237.0,243.0,245.0,249.0,236.0,230.0,227.0,232.0,238.0,241.0,242.0,257.0,269.0,279.0,288.0,296.0,269.0,298.0,292.0,287.0,275.0,287.0,299.0,322.0,322.0,330.0,319.0,328.0,341.0,363.0,335.0,339.0,343.0,318.0,326.0,340.0,339.0,339.0,351.0,358.0,354.0,361.0,356.0,367.0,359.0,361.0,375.0,354.0,361.0,356.0,368.0,336.0,null,null,null,null,332.0,334.0,333.0,324.0,302.0,302.0,304.0,321.0,321.0,325.0,331.0,310.0,302.0,320.0,329.0,324.0,322.0,310.0,320.0,341.0,356.0,345.0,355.0,339.0,331.0,324.0,322.0,324.0,328.0,328.0,350.0,369.0,382.0,393.0,412.0,417.0,429.0,449.0,470.0,455.0,438.0,440.0,484.0,499.0,466.0,482.0,459.0,475.0,451.0,483.0,447.0,419.0,415.0,462.0,447.0,416.0,396.0,425.0,377.0,390.0,389.0,427.0,416.0,440.0,442.0,436.0,438.0,409.0,416.0,420.0,410.0,413.0,405.0,413.0,393.0,383.0,412.0,405.0,389.0,437.0,424.0,427.0,434.0,465.0,477.0,431.0,418.0,427.0,445.0,null,null,null,431.0,434.0,425.0,415.0,434.0,466.0,472.0,454.0,450.0,439.0,428.0,451.0,469.0,463.0,464.0,447.0,423.0,402.0,412.0,382.0,391.0,404.0,424.0,439.0,433.0,447.0,466.0,446.0,466.0,457.0,499.0,520.0,544.0,566.0,540.0,508.0,547.0,541.0,522.0,555.0,563.0,554.0,530.0,539.0,508.0,522.0,496.0,508.0,483.0,510.0,527.0,519.0,564.0,592.0,620.0,651.0,668.0,687.0,654.0,687.0,627.0,673.0,661.0,673.0,635.0,680.0,709.0,715.0,733.0,749.0,768.0,786.0,792.0,801.0,836.0,847.0,871.0,875.0,888.0,904.0,926.0,972.0,989.0,993.0,1019.0,1062.0,1096.0,1102.0,1124.0,1144.0,1201.0,1261.0,1279.0,null,null,1332.0,1425.0,1485.0,1533.0,1567.0,1646.0,1645.0,1577.0,1552.0,1668.0,1751.0,1836.0,1882.0,1977.0,1876.0,2136.0,null,2157.0,2136.0,2188.0,2105.0,2022.0,1948.0,1943.0,2088.0,2078.0,1959.0,2013.0,2096.0,2099.0,2034.0,2124.0,2232.0,2343.0,2459.0,2210.0,2367.0,2461.0,2381.0,2106.0,2244.0,2384.0,2189.0,2043.0,2105.0,2073.0,1969.0,2001.0,2140.0,2246.0,null,null,null,null,null,null,null,null,null,2622.0,2381.0,2322.0,2222.0,2442.0,2314.0,2138.0,2138.0,2086.0,1982.0,1944.0,1873.0,1990.0,1911.0,2092.0,1934.0,1936.0,2048.0,2149.0,1885.0,1829.0,1901.0,1991.0,1822.0,1781.0,1780.0,1873.0,1743.0,1927.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2012.0,1888.0,1888.0,1888.0,1888.0,1888.0,1813.0,1751.0,1705.0,1668.0,1627.0,1602.0,1577.0,1548.0,1610.0,1672.0,1498.0,1689.0,1647.0,1739.0,1594.0,1585.0,1507.0,1585.0,1494.0,1556.0,1701.0,1755.0,1755.0,1697.0,1854.0,1945.0,2024.0,2107.0,2144.0,2227.0,2111.0,2028.0,1991.0,1945.0,1987.0,1809.0,null,null,null,null,1932.0,1838.0,1716.0,1672.0,1777.0,1865.0,1888.0,1932.0,1998.0,2048.0,1948.0,1860.0,1821.0,1794.0,1755.0,1722.0,1667.0,1739.0,1865.0,1683.0,1727.0,1573.0,1540.0,1551.0,1463.0,1479.0,1413.0,1363.0,1347.0,1523.0,1457.0,1435.0,1496.0,1424.0,1413.0,1402.0,1429.0,1380.0,1369.0,1369.0,1369.0,1369.0,1369.0,1369.0,1369.0,1358.0,1358.0,1358.0,1358.0,1363.0,1341.0,1341.0,1369.0,1330.0,1358.0,1463.0,1407.0,1429.0,1429.0,1418.0,1396.0,1396.0,1396.0,1391.0,1391.0,1391.0,1391.0,1391.0,1391.0,1380.0,1374.0,1369.0,1363.0,1363.0,1413.0,1457.0,1545.0,1601.0,1650.0,1683.0,1694.0,1606.0,1582.0,1623.0,1595.0,1566.0,1560.0,1591.0,1526.0,1488.0,1474.0,1559.0,1466.0,1545.0,1562.0,1458.0,1448.0,1463.0,1492.0,1528.0,1586.0,1585.0,1476.0,1524.0,1567.0,1502.0,1567.0,1523.0,1466.0,1512.0,1490.0,1546.0,1567.0,1623.0,1599.0,1656.0,1645.0,1662.0,1640.0,1643.0,1716.0,1700.0,1656.0,1692.0,1711.0,1755.0,1711.0,1740.0,1761.0,1810.0,1809.0,1801.0,1849.0,1781.0,null,1821.0,1777.0,1793.0,1731.0,null,null,1814.0,1700.0,1671.0,1666.0,1711.0,1672.0,1739.0,1750.0,null,null,1763.0,1782.0,1777.0,1750.0,null,null,1744.0,1660.0,1683.0,1661.0,1662.0,1661.0,1603.0,1606.0,null,null,null,1612.0,1518.0,1455.0,1408.0,1392.0,1358.0,1347.0,1363.0,1341.0,1298.0,1347.0,1341.0,1312.0,1354.0,1434.0,1374.0,1424.0,1429.0,1391.0,1440.0,1485.0,1438.0,1455.0,1508.0,1518.0,1573.0,1601.0,1612.0,1705.0,1694.0,1672.0,1750.0,null,null,1743.0,1727.0,1759.0,1779.0,1798.0,1785.0,1802.0,1817.0,1819.0,1813.0,1801.0,1808.0,1815.0,1790.0,1809.0,1801.0,1795.0,1789.0,1785.0,1771.0,1744.0,1701.0,1720.0,1647.0,1617.0,1675.0,1586.0,1649.0,1540.0,1532.0,1514.0,1508.0,1575.0,1565.0,1542.0,1519.0,1428.0,1426.0,1410.0,1389.0,1354.0,1357.0,1379.0,1334.0,1354.0,1346.0,1346.0,1311.0,1334.0,1329.0,1290.0,1271.0,1232.0,1215.0,1193.0,1164.0,1158.0,1154.0,1195.0,1276.0,1317.0,1380.0,1455.0,1495.0,1519.0,1531.0,1531.0,1554.0,1556.0,1594.0,1614.0,1617.0,1645.0,1640.0,1669.0,1659.0,1666.0,1666.0,1692.0,1698.0,1707.0,1704.0,1710.0,1716.0,1767.0,1756.0,1750.0,1761.0,1785.0,1768.0,1774.0,null,1838.0,1825.0,1845.0,1828.0,1800.0,1819.0,1796.0,1796.0,1814.0,1816.0,1819.0,1826.0,1820.0,1848.0,1825.0,1825.0,1839.0,1836.0,1837.0,1849.0,1865.0,1849.0,1871.0,1862.0,1896.0,1882.0,1890.0,1925.0,1922.0,1905.0,1905.0,1917.0,1917.0,1920.0,1921.0,1923.0,1935.0,1922.0,1934.0,1940.0,1929.0,1928.0,1923.0,1923.0,1928.0,1917.0,1922.0,1923.0,1940.0,1952.0,1923.0,1923.0,1923.0,1898.0,1883.0,1883.0,1917.0,1914.0,1912.0,1906.0,1913.0,1912.0,1902.0,1917.0,1923.0,1894.0,1894.0,1888.0,1848.0,1877.0,1920.0,1871.0,null,null,null,1875.0,1889.0,1886.0,1940.0,1910.0,1913.0,1913.0,1913.0,1913.0,1916.0,1916.0,1917.0,1924.0,1921.0,1926.0,1923.0,1955.0,1974.0,1932.0,1978.0,1968.0,1979.0,1935.0,1978.0,1962.0,1953.0,1957.0,1957.0,1957.0,2005.0,1958.0,1985.0,1963.0,1966.0,1968.0,1965.0,1965.0,1995.0,1995.0,2015.0,1995.0,1975.0,2005.0,1978.0,1980.0,2029.0,2029.0,1987.0,2013.0,2020.0,2029.0,2027.0,2077.0,2038.0,2044.0,2042.0,2048.0,2090.0,2119.0,2088.0,2041.0,2073.0,2107.0,2108.0,2108.0,2110.0,2156.0,2126.0,2128.0,2137.0,2123.0,2123.0,2126.0,2127.0,2128.0,2132.0,2150.0,2131.0,2175.0,2156.0,2148.0,2204.0,2150.0,2153.0,2155.0,2162.0,2167.0,2205.0,2193.0,2196.0,2203.0,2196.0,2199.0,2199.0,2238.0,2246.0,2241.0,2203.0,2207.0,2217.0,2270.0,2219.0,2252.0,2248.0,2265.0,2235.0,2217.0,2277.0,2308.0,2231.0,2235.0,2283.0,2248.0,null,null,null,null,null,null,null,null,null,null,2404.0,2434.0,2313.0,2349.0,2313.0,2317.0,2299.0,2335.0,2358.0,2300.0,2313.0,2405.0,2321.0,2398.0,2328.0,2335.0,2376.0,2335.0,2342.0,2342.0,2349.0,2264.0,2335.0,2356.0,2349.0,2349.0,2427.0,2356.0,2363.0,2278.0,2363.0,2366.0,2335.0,2370.0,2370.0,2405.0,2303.0,2317.0,2335.0,2432.0,2469.0,2525.0,2407.0,null,2457.0,2431.0,2628.0,2611.0,2611.0,2593.0,2560.0,2621.0,2665.0,2624.0,2637.0,2637.0,2611.0,2685.0,2805.0,2791.0,2671.0,2544.0,2555.0,2588.0,2543.0,2555.0,2502.0,2675.0,2306.0,2147.0,2296.0,2101.0,1965.0,2130.0,2100.0,2236.0,2179.0,2162.0,2150.0,2131.0,2091.0,2046.0,1979.0,2046.0,2035.0,2035.0,2021.0,2078.0,1992.0,1857.0,1863.0,1865.0,1830.0,1801.0,1815.0,1767.0,1763.0,1750.0,1866.0,1806.0,1797.0,1793.0,1767.0,1802.0,1760.0,1779.0,1798.0,1838.0,2000.0,1979.0,1999.0,2026.0,2041.0,2039.0,null,null,null,null,2185.0,1874.0,1883.0,1947.0,1942.0,1946.0,1874.0,1880.0,1898.0,1861.0,1856.0,1842.0,1873.0,1805.0,1749.0,1771.0,1834.0,1842.0,1825.0,1825.0,1826.0,1825.0,1793.0,1812.0,1835.0,1835.0,1827.0,1815.0,1816.0,1823.0,1784.0,1791.0,1812.0,1776.0,1731.0,1781.0,1770.0,1748.0,1764.0,1767.0,1769.0,1776.0,1747.0,1734.0,1712.0,1710.0,1747.0,1688.0,1656.0,1689.0,1695.0,1650.0,1625.0,1624.0,1598.0,1599.0,1561.0,1578.0,1610.0,1633.0,1612.0,1693.0,1661.0,1655.0,1636.0,1649.0,1621.0,1648.0,1611.0,1602.0,1623.0,1580.0,1645.0,1589.0,1662.0,1642.0,1588.0,1558.0,1645.0,1591.0,1606.0,1591.0,1585.0,1600.0,1585.0,1562.0,1564.0,1567.0,1555.0,1552.0,1588.0,1596.0,1609.0,1621.0,1623.0,1611.0,1595.0,1577.0,1579.0,1558.0,1573.0,1573.0,1623.0,1624.0,1618.0,1583.0,1576.0,1581.0,1579.0,1603.0,1576.0,1569.0,1562.0,1578.0,1551.0,1557.0,1563.0,1546.0,1539.0,1564.0,1595.0,1629.0,1633.0,1635.0,1633.0,1581.0,1590.0,1588.0,1608.0,1641.0,1653.0,1619.0,1603.0,1621.0,1648.0,1633.0,1642.0,1633.0,1635.0,1649.0,1629.0,1654.0,1648.0,1655.0,1685.0,1781.0,1791.0,1776.0,1715.0,null,null,null,null,null,null,null,null,1710.0,1803.0,1799.0,1954.0,1888.0,2001.0,1989.0,1975.0,2076.0,2052.0,2002.0,2019.0,2035.0,1971.0,1987.0,2020.0,2019.0,2027.0,2021.0,2023.0,1995.0,2004.0,2018.0,2007.0,2044.0,2035.0,2037.0,2028.0,2058.0,2041.0,2060.0,2076.0,2076.0,2092.0,2096.0,2117.0,2094.0,2144.0,2138.0,2117.0,2077.0,2076.0,2068.0,2072.0,2036.0,null,2050.0,2035.0,2034.0,2011.0,2015.0,2036.0,2044.0,2052.0,2035.0,2035.0,2018.0,2028.0,2044.0,1984.0,2035.0,2076.0,2096.0,2079.0,2135.0,2153.0,2149.0,2166.0,2174.0,2223.0,2245.0,2285.0,2318.0,2323.0,2331.0,null,null,2335.0,2201.0,2208.0,2159.0,2153.0,2088.0,2083.0,2088.0,2092.0,2092.0,2092.0,2088.0,2067.0,2090.0,2062.0,2083.0,2083.0,null,2083.0,2092.0,2083.0,2079.0,2073.0,2073.0,2071.0,2073.0,2073.0,2075.0,2073.0,2071.0,2028.0,2075.0,2083.0,2088.0,2071.0,2077.0,2079.0,2083.0,2083.0,2110.0,2015.0,2067.0,2075.0,2078.0,2084.0,2073.0,2133.0,2117.0,2175.0,2112.0,2106.0,2127.0,2131.0,2127.0,2105.0,2105.0,2105.0,2105.0,2133.0,2142.0,2125.0,2142.0,2125.0,2054.0,2046.0,2046.0,2044.0,2043.0,2042.0,2042.0,2105.0,2192.0,2112.0,2130.0,2167.0,2137.0,null,null,null,null,null,2259.0,2250.0,2207.0,2215.0,2203.0,2217.0,2295.0,2164.0,2220.0,2286.0,2320.0,2300.0,2280.0,2290.0,2205.0,2196.0,2330.0,2281.0,2441.0,2506.0,2490.0,2441.0,2395.0,2499.0,2581.0,2649.0,2655.0,2715.0,2834.0,2895.0,2870.0,2799.0,2644.0,2581.0,2535.0,2580.0,2455.0,2532.0,2600.0,2570.0,2480.0,2599.0,2522.0,2552.0,2503.0,2525.0,2544.0,2463.0,2500.0,2480.0,2518.0,2530.0,2500.0,2500.0,2548.0,2642.0,2672.0,2678.0,2547.0,2640.0,2725.0,null,2625.0,2631.0,2750.0,2610.0,2710.0,2605.0,2620.0,2700.0,2630.0,2650.0,2642.0,2655.0,2626.0,2641.0,2695.0,2661.0,2650.0,2690.0,2690.0,2680.0,2688.0,2700.0,2710.0,2750.0,2700.0,2615.0,2613.0,2682.0,2616.0,2620.0,2626.0,2625.0,2646.0,2700.0,2766.0,2647.0,2788.0,2828.0,2899.0,2953.0,3010.0,3067.0,3113.0,3149.0,3240.0,3132.0,3220.0,3368.0,3383.0,3484.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[256.3,316.8,356.40000000000003,514.8000000000001,462.00000000000006,871.2,2395.8,1868.9,2010.8000000000002,2447.5,2569.6000000000004,1727.0000000000002,2261.6000000000004,2227.5,2362.8,2427.7000000000003,2827.0000000000005,2970.0000000000005,2939.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[255.20000000000002,388.3,481.8,421.3,737.0000000000001,1846.9,2317.7000000000003,1907.4,2127.4,2544.3,2536.6000000000004,1733.6000000000001,2151.6000000000004,2285.8,2316.6000000000004,2783.0,2751.1000000000004,2970.0000000000005,3721.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.3,3.9,9.0,3.9,2.1,3.4,1.3,2.1,2.6,2.1,0.0,-0.9,-1.7,0.0,7.3,6.9,6.4,3.0,1.7,3.9,0.0,2.1,1.7,0.4,0.9,0.4,2.1,3.9,7.3,6.0,1.3,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,-5.3,1.6,-2.5,-2.2,-4.2,-2.2,2.3,7.2,9.3,13.4,11.3,11.3,16.2,20.3,15.1,18.2,18.6,15.1,12.7,17.5,15.1,13.4,21.4,22.0,23.1,24.1,23.1,26.2,25.8,24.8,26.2,22.4,23.4,25.5,27.6,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,22.0,19.4,16.4,17.1,19.0,21.7,20.2,20.5,18.3,17.1,23.9,28.4,27.3,31.1,26.6,24.7,22.8,21.3,19.4,24.3,22.8,28.4,33.7,39.0,43.9,48.0,55.2,57.1,61.6,69.1,68.8,68.8,65.7,75.2,82.3,77.0,78.5,73.6,68.8,78.5,78.9,70.3,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,57.2,50.5,50.5,49.5,51.6,50.2,50.5,48.1,52.6,59.7,65.0,60.4,58.6,55.1,52.6,55.8,60.4,63.2,62.5,57.9,55.5,49.1,41.7,35.0,35.0,35.0,35.0,35.0,40.8,39.2,45.9,41.4,48.8,45.6,54.6,60.4,67.2,75.5,68.1,65.6,72.0,73.0,72.0,76.5,81.0,78.1,70.4,72.3,65.9,63.3,59.5,61.1,63.6,60.4,63.3,66.8,74.6,81.3,90.3,99.3,109.3,114.7,119.9,125.0,112.5,111.9,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,117.8,127.4,130.3,136.9,138.0,141.5,145.8,151.8,164.3,169.0,170.1,177.1,188.8,198.1,199.7,205.7,211.1,226.6,242.9,247.8,280.5,288.1,303.9,316.9,326.2,337.0,343.0,328.9,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,356.6,338.4,338.8,323.9,308.0,332.1,334.6,311.1,331.2,334.0,337.3,316.6,334.6,354.1,367.9,391.2,367.9,378.0,396.7,386.2,362.7,370.4,388.5,373.8,349.7,334.6,329.1,324.7,323.7,330.4,348.6,368.6,422.2,399.2,386.8,391.8,385.1,371.1,348.2,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,341.7,340.9,342.0,343.8,352.1,352.4,355.0,364.6,370.6,372.1,377.9,379.4,377.9,359.1,357.8,350.3,353.4,347.7,338.9,344.8,347.4,339.1,351.9,355.0,350.6,350.0,353.7,352.1,374.5,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,350.8,347.1,343.9,345.9,343.2,343.2,342.9,347.6,350.1,347.1,348.6,348.6,348.1,348.4,350.3,350.3,353.5,353.5,361.2,356.3,356.0,356.0,359.5,360.0,364.6,367.1,369.8,370.1,368.6,369.8,369.8,372.8,373.8,374.3,372.5,377.2,373.8,377.2,378.4,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,377.0,381.3,383.2,376.8,384.9,380.4,388.3,388.3,384.5,383.2,381.5,380.2,382.8,400.5,407.6,403.6,395.8,396.0,392.8,395.8,395.8,395.8,395.8,395.8,395.8,395.8,395.8,395.8,395.8,395.8,395.8,395.8,395.8,395.8,395.8,395.8,395.8,395.8,405.0,406.0,403.0,403.0,401.6,401.8,395.6,402.4,401.6,400.5,400.9,400.9,407.5,416.2,424.1,427.0,415.1,413.7,416.2,449.1,441.5,443.0,435.5,440.0,450.8,455.1,460.6,456.1,448.9,453.6,454.0,474.4,485.0,462.9,441.7,434.7,443.8,437.2,437.0,426.4,458.7,416.2,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,389.5,397.9,397.3,397.3,395.7,396.6,396.9,395.7,387.9,390.1,392.9,405.4,399.8,397.3,397.9,393.5,392.6,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,391.3,384.2,369.4,384.4,380.6,384.4,370.1,378.0,369.4,382.5,386.3,382.5,367.4,367.4,367.4,367.4,367.4,367.4,370.9,371.6,370.2,370.4,372.5,370.7,374.1,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,379.7,374.8,371.6,376.1,379.2,370.7,370.3,370.3,370.3,370.3,370.3,370.3,370.3,370.3,370.3,370.3,370.3,370.3,370.3,370.3,370.3,370.3,370.3,370.3,370.3,370.3,370.3,370.3,370.3,370.3,370.3,370.3,383.7,368.2,386.5,368.8,372.2,372.6,388.2,394.6,384.8,383.1,373.1,376.9,395.9,405.7,413.1,419.7,415.5,430.4,414.2,416.7,434.4,450.2,465.8,478.5,495.8,503.9,495.4,488.1,476.6,463.4,449.6,448.3,439.1,439.1,439.1,439.1,439.1,439.1,439.1,437.9,428.6,429.7,428.6,425.3,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,423.7,424.6,411.2,424.8,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,424.6,439.6,447.6,455.3,469.2,480.0,491.0,502.2,511.2,518.3,536.4,546.0,552.7,561.3,564.3,564.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,22.6,35.2,null,59.5,112.0,null,2.1,5.8,4.0,null,0.4,null,2.6,null,14.6,null,null,26.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[-0.4,null,null,-18.2,null,null,-3.3,null,null,null,-1.3,null,-4.9,null,-2.0,null,-2.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |