📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** وگردش
📈 **بتا شش ماهه:** 0.86
📊 **بتا یک ساله:** 1.03
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **وگردش**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 21 مه 2019، ساعت 0:00 |
| پایان دوره معاملات | 8 مارس 2025، ساعت 0:00 |
| تعداد معاملات | 14 |
| نرخ برد (%) | 50.0 |
| بیشترین سود (%) | 306.9 |
| بیشترین زیان (%) | -11.9 |
| میانگین سود در معامله (%) | 104.4 |
| میانگین زیان در معامله (%) | -9.1 |
| بازدهی تجمیعی (%) | 2647.4 |
| بیشترین مدت معامله (تعداد کندل) |
113 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
32.8 |
| Profit Factor | 2.76 |
| SQN | 1.69 |
📊 نمودار عملکرد الگوریتم روی **وگردش**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.0,456.0,451.0,414.0,383.0,423.0,450.0,430.0,433.0,432.0,427.0,415.0,415.0,408.0,429.0,411.0,401.0,405.0,411.0,411.0,415.0,413.0,418.0,418.0,422.0,416.0,440.0,442.0,null,null,446.0,429.0,424.0,418.0,427.0,425.0,472.0,499.0,542.0,596.0,636.0,698.0,706.0,null,null,null,null,null,730.0,657.0,617.0,588.0,574.0,null,null,null,null,null,null,null,null,null,null,null,null,null,677.0,626.0,602.0,650.0,636.0,623.0,608.0,643.0,660.0,685.0,675.0,693.0,678.0,681.0,623.0,635.0,650.0,640.0,639.0,null,null,null,null,null,669.0,656.0,656.0,656.0,null,null,null,655.0,643.0,631.0,628.0,618.0,619.0,609.0,598.0,591.0,585.0,583.0,586.0,594.0,606.0,593.0,588.0,578.0,583.0,569.0,577.0,578.0,585.0,591.0,581.0,578.0,567.0,558.0,547.0,536.0,535.0,533.0,534.0,522.0,508.0,518.0,525.0,535.0,536.0,539.0,549.0,544.0,539.0,535.0,533.0,524.0,534.0,542.0,539.0,536.0,554.0,547.0,543.0,556.0,559.0,571.0,581.0,592.0,604.0,628.0,619.0,618.0,638.0,643.0,655.0,681.0,695.0,709.0,null,null,null,null,722.0,737.0,748.0,759.0,789.0,805.0,821.0,834.0,851.0,867.0,902.0,920.0,938.0,914.0,915.0,931.0,933.0,939.0,963.0,978.0,996.0,1016.0,1032.0,1073.0,null,null,null,null,null,null,null,null,1114.0,1136.0,1151.0,1173.0,1219.0,null,null,1384.0,1426.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1469.0,null,null,1522.0,1565.0,1612.0,1660.0,1743.0,1777.0,1830.0,1885.0,1979.0,2038.0,2100.0,2163.0,2271.0,2339.0,2383.0,2468.0,2539.0,2615.0,2745.0,2828.0,2913.0,3000.0,3150.0,3244.0,3341.0,3442.0,3613.0,3722.0,3769.0,3839.0,3996.0,3980.0,4100.0,4222.0,4433.0,4566.0,4700.0,4841.0,5082.0,5234.0,5391.0,5553.0,5830.0,6005.0,6148.0,6212.0,6398.0,6202.0,null,null,null,null,null,null,8733.0,8751.0,9013.0,9283.0,9748.0,10040.0,10143.0,10319.0,10835.0,11160.0,11289.0,11542.0,null,null,null,11896.0,11956.0,11597.0,11507.0,11162.0,10657.0,10648.0,10867.0,10916.0,10585.0,10924.0,null,null,null,null,null,null,null,null,null,10500.0,10190.0,10683.0,null,null,null,11182.0,10847.0,10674.0,10575.0,10047.0,10539.0,10306.0,10500.0,10555.0,null,10311.0,10022.0,9870.0,9445.0,9513.0,9345.0,8793.0,8663.0,8902.0,8922.0,8916.0,8916.0,8642.0,8868.0,8993.0,8925.0,8752.0,8767.0,8610.0,8361.0,8505.0,8579.0,8719.0,8916.0,9110.0,9377.0,9652.0,9771.0,10023.0,null,null,10211.0,10366.0,10290.0,10342.0,10483.0,10794.0,11116.0,11356.0,null,null,null,11419.0,10824.0,10565.0,10403.0,10288.0,9992.0,10001.0,9902.0,9814.0,10460.0,10687.0,11008.0,11338.0,11762.0,12115.0,12478.0,12778.0,12862.0,12762.0,13200.0,13568.0,13829.0,13387.0,13149.0,12779.0,12628.0,12229.0,12130.0,null,null,12112.0,11762.0,11519.0,11236.0,10829.0,11288.0,10684.0,11130.0,10519.0,10273.0,9986.0,9676.0,9975.0,9861.0,9868.0,9696.0,9620.0,9428.0,9360.0,null,null,9235.0,9235.0,9191.0,9149.0,8961.0,9145.0,9144.0,9137.0,8950.0,8988.0,9035.0,9314.0,null,null,9187.0,9077.0,8846.0,9250.0,9257.0,9303.0,9292.0,9308.0,9047.0,8996.0,8980.0,8979.0,8979.0,8974.0,8974.0,8792.0,8969.0,8968.0,8968.0,8785.0,8936.0,8936.0,8936.0,8751.0,8932.0,8762.0,8762.0,8583.0,8760.0,8760.0,8760.0,8581.0,8686.0,8512.0,8342.0,8342.0,8171.0,7973.0,8080.0,8059.0,8006.0,7831.0,7953.0,7917.0,7911.0,7656.0,null,null,7633.0,7553.0,7371.0,7455.0,7534.0,null,null,null,7659.0,7612.0,7633.0,7638.0,7617.0,7560.0,7628.0,7617.0,7623.0,7560.0,7718.0,7612.0,7623.0,7654.0,7379.0,7602.0,7586.0,7429.0,7559.0,7507.0,7675.0,7578.0,7596.0,7507.0,7581.0,7476.0,7560.0,null,null,7541.0,7479.0,7350.0,7210.0,7226.0,7072.0,null,7192.0,7266.0,7247.0,7153.0,7182.0,null,null,7192.0,7181.0,7270.0,7166.0,7041.0,6962.0,7166.0,6997.0,7273.0,7470.0,7586.0,7502.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6131.0,6038.0,5857.0,5854.0,5845.0,5684.0,5759.0,5835.0,5724.0,5533.0,5433.0,5419.0,5297.0,null,null,5402.0,5402.0,null,5293.0,5289.0,5327.0,5439.0,5585.0,5753.0,5969.0,null,null,null,null,null,null,null,null,null,null,null,null,6386.0,6456.0,6305.0,6237.0,6187.0,6117.0,5972.0,5993.0,6127.0,null,null,5822.0,5685.0,5985.0,5784.0,5632.0,5581.0,5523.0,5528.0,5555.0,5390.0,5364.0,5380.0,5265.0,5250.0,5302.0,5251.0,5328.0,5376.0,5397.0,5365.0,5376.0,5392.0,5381.0,5402.0,5397.0,5402.0,5413.0,5413.0,5370.0,5239.0,5098.0,5250.0,5408.0,5560.0,5649.0,5596.0,5591.0,5623.0,5455.0,5481.0,5512.0,5602.0,null,5455.0,5512.0,5565.0,5570.0,5602.0,5649.0,5533.0,null,null,null,null,null,null,5817.0,5775.0,5906.0,5796.0,5701.0,5675.0,5670.0,5565.0,null,null,null,null,null,null,5670.0,5759.0,5586.0,5775.0,5786.0,5822.0,5843.0,5749.0,5659.0,5685.0,5901.0,6037.0,6085.0,6274.0,6258.0,6247.0,6284.0,6384.0,6531.0,6620.0,6667.0,6552.0,6510.0,6368.0,6300.0,6116.0,6090.0,5964.0,5985.0,6059.0,5906.0,5885.0,5896.0,5812.0,5775.0,5765.0,5749.0,null,5843.0,5880.0,5775.0,5775.0,5649.0,5617.0,5827.0,5796.0,5922.0,6000.0,5953.0,5938.0,5890.0,6074.0,5864.0,5812.0,5859.0,5801.0,5822.0,5728.0,5869.0,5775.0,5712.0,5664.0,5728.0,5765.0,5670.0,5670.0,5617.0,5565.0,5502.0,5528.0,5533.0,null,null,null,null,null,null,null,null,null,null,5465.0,5459.0,null,5628.0,5386.0,null,5343.0,5375.0,5327.0,5275.0,5143.0,5280.0,5243.0,5317.0,5291.0,5159.0,5143.0,5227.0,5217.0,5238.0,5164.0,5159.0,5080.0,5048.0,4943.0,4864.0,4832.0,4785.0,4774.0,null,null,4837.0,4711.0,4737.0,4663.0,4637.0,4642.0,4553.0,4553.0,4553.0,4553.0,4553.0,4458.0,4548.0,4548.0,4548.0,null,null,4548.0,4548.0,4548.0,4548.0,4548.0,4548.0,4453.0,4542.0,4542.0,4542.0,4537.0,4537.0,4442.0,4521.0,4521.0,4563.0,4442.0,4363.0,4316.0,4268.0,4190.0,4057.0,3947.0,3910.0,3873.0,null,null,null,null,null,null,null,null,null,null,3794.0,3662.0,3783.0,null,null,3831.0,3794.0,3778.0,3783.0,3741.0,3873.0,3747.0,3699.0,3741.0,3726.0,3847.0,3957.0,3841.0,3789.0,3931.0,3841.0,3900.0,4021.0,3968.0,3968.0,4089.0,4195.0,4284.0,null,4384.0,4279.0,4279.0,4263.0,4247.0,4200.0,4131.0,4084.0,3968.0,3862.0,3773.0,3868.0,null,null,null,3905.0,3862.0,3773.0,3715.0,3626.0,3536.0,3431.0,3425.0,3472.0,3452.0,3515.0,3615.0,3594.0,3536.0,null,3683.0,3778.0,3800.0,3752.0,3768.0,3731.0,3626.0,3615.0,3520.0,3646.0,null,3741.0,3852.0,null,3966.0,4075.0,4194.0,4318.0,4443.0,4573.0,4707.0,4697.0,4874.0,4879.0,4811.0,5034.0,5179.0,5330.0,5485.0,5646.0,5807.0,5693.0,5936.0,6107.0,6289.0,6475.0,6283.0,6310.0,6123.0,5941.0,5765.0,null,5594.0,5428.0,5594.0,5397.0,5340.0,5449.0,5381.0,5609.0,5573.0,5511.0,5356.0,5221.0,5231.0,5319.0,5475.0,5620.0,5449.0,5335.0,5184.0,5184.0,5127.0,5003.0,5003.0,4946.0,4894.0,4827.0,4676.0,4863.0,4899.0,4785.0,4723.0,4739.0,4801.0,4847.0,4837.0,4847.0,4780.0,4734.0,4557.0,4454.0,4417.0,4474.0,4402.0,4303.0,4277.0,null,null,null,null,null,null,null,4162.0,4136.0,4177.0,4120.0,4109.0,4188.0,4293.0,null,4156.0,4052.0,3926.0,3837.0,3852.0,3721.0,3826.0,3695.0,null,3727.0,3821.0,3852.0,3968.0,4062.0,4136.0,3994.0,3984.0,4010.0,3984.0,3910.0,3826.0,3816.0,3774.0,3921.0,3994.0,3968.0,4094.0,4115.0,4073.0,3973.0,3905.0,4041.0,3947.0,3926.0,3978.0,3978.0,3889.0,3784.0,3674.0,3622.0,3596.0,3543.0,3580.0,3580.0,3575.0,3548.0,3622.0,3590.0,3596.0,3480.0,3402.0,3328.0,3297.0,3360.0,3260.0,3218.0,3313.0,null,3391.0,3491.0,3465.0,3376.0,3391.0,null,3334.0,3318.0,3297.0,3281.0,3229.0,3297.0,3265.0,3255.0,3365.0,3407.0,3512.0,3611.0,null,null,3732.0,3643.0,null,null,null,null,null,null,3874.0,4067.0,4043.0,3980.0,3870.0,3774.0,3714.0,3630.0,3619.0,3536.0,3469.0,3333.0,3330.0,3386.0,3415.0,3360.0,3338.0,3284.0,3280.0,3245.0,3216.0,3113.0,3031.0,3060.0,3023.0,2951.0,2902.0,2780.0,2761.0,2807.0,2828.0,2812.0,2748.0,2800.0,2936.0,2930.0,2923.0,2893.0,2915.0,2879.0,2902.0,2886.0,2856.0,2800.0,2858.0,2859.0,2752.0,2770.0,2700.0,2615.0,2648.0,2643.0,2788.0,2857.0,2803.0,2857.0,null,null,null,null,null,null,null,3025.0,3012.0,3159.0,3178.0,3172.0,3103.0,3056.0,2930.0,2852.0,2732.0,2828.0,2919.0,2875.0,2749.0,2731.0,2758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2695.0,2642.0,2638.0,2621.0,2576.0,2534.0,2496.0,2450.0,2403.0,2454.0,2502.0,2552.0,2499.0,2482.0,2500.0,2566.0,2616.0,2668.0,2650.0,2723.0,2703.0,2615.0,2636.0,2667.0,2599.0,2788.0,2754.0,2772.0,2742.0,2742.0,2660.0,2661.0,2680.0,null,null,null,null,2629.0,2549.0,2410.0,2387.0,2317.0,null,null,null,null,null,null,2245.0,2245.0,2245.0,2258.0,2235.0,2268.0,2219.0,2220.0,2239.0,2289.0,2270.0,2302.0,2340.0,2361.0,2387.0,2321.0,2334.0,2278.0,2255.0,2266.0,2347.0,2410.0,2366.0,2370.0,2400.0,2474.0,2511.0,2537.0,2593.0,2670.0,2644.0,2689.0,2685.0,2658.0,2649.0,2649.0,2648.0,2648.0,2650.0,2638.0,2731.0,2792.0,2698.0,2656.0,2644.0,2566.0,2544.0,2543.0,null,null,null,2662.0,2704.0,2709.0,2823.0,2811.0,2787.0,2904.0,2916.0,2797.0,2895.0,2980.0,2928.0,3020.0,3063.0,3145.0,3100.0,3131.0,3061.0,2993.0,2954.0,3076.0,3145.0,3038.0,3039.0,2912.0,3041.0,3123.0,3216.0,3312.0,3411.0,3511.0,3575.0,3682.0,3792.0,3905.0,4022.0,3902.0,3941.0,3902.0,3785.0,3713.0,3603.0,3570.0,3475.0,3608.0,3480.0,3393.0,3389.0,3475.0,3434.0,3502.0,3593.0,3645.0,3641.0,3522.0,3430.0,3427.0,3283.0,3210.0,3121.0,3039.0,3078.0,3081.0,3191.0,3076.0,3004.0,2924.0,2858.0,2806.0,2806.0,2893.0,2918.0,null,2800.0,2766.0,2684.0,2666.0,2658.0,2747.0,2726.0,2817.0,2825.0,2908.0,2856.0,2846.0,2773.0,2800.0,2731.0,2673.0,2618.0,2531.0,2483.0,2416.0,2360.0,2434.0,2494.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.0,498.0,484.0,460.0,400.0,423.0,453.0,449.0,448.0,450.0,442.0,442.0,421.0,415.0,438.0,432.0,422.0,414.0,416.0,415.0,415.0,418.0,422.0,422.0,432.0,431.0,452.0,465.0,null,null,446.0,460.0,451.0,432.0,439.0,438.0,472.0,499.0,542.0,596.0,636.0,698.0,723.0,null,null,null,null,null,730.0,716.0,640.0,613.0,614.0,null,null,null,null,null,null,null,null,null,null,null,null,null,712.0,687.0,640.0,664.0,678.0,640.0,643.0,672.0,671.0,702.0,705.0,705.0,693.0,685.0,675.0,654.0,656.0,667.0,660.0,null,null,null,null,null,669.0,669.0,656.0,656.0,null,null,null,669.0,655.0,636.0,643.0,643.0,634.0,619.0,619.0,612.0,596.0,584.0,586.0,594.0,606.0,617.0,612.0,588.0,586.0,578.0,581.0,578.0,585.0,595.0,599.0,592.0,582.0,565.0,561.0,557.0,548.0,546.0,535.0,536.0,516.0,518.0,525.0,535.0,545.0,546.0,549.0,555.0,551.0,542.0,541.0,538.0,535.0,542.0,547.0,550.0,558.0,560.0,550.0,556.0,564.0,572.0,581.0,592.0,604.0,628.0,641.0,635.0,638.0,643.0,655.0,681.0,695.0,709.0,null,null,null,null,722.0,737.0,748.0,759.0,789.0,805.0,821.0,834.0,851.0,867.0,902.0,920.0,938.0,950.0,933.0,934.0,933.0,950.0,963.0,978.0,996.0,1016.0,1032.0,1073.0,null,null,null,null,null,null,null,null,1114.0,1136.0,1151.0,1173.0,1219.0,null,null,1384.0,1426.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1469.0,null,null,1522.0,1565.0,1612.0,1660.0,1743.0,1777.0,1830.0,1885.0,1979.0,2038.0,2100.0,2163.0,2271.0,2339.0,2408.0,2468.0,2539.0,2615.0,2745.0,2828.0,2913.0,3000.0,3150.0,3244.0,3341.0,3442.0,3613.0,3722.0,3769.0,3882.0,3996.0,3980.0,4100.0,4222.0,4433.0,4566.0,4700.0,4841.0,5082.0,5234.0,5391.0,5553.0,5830.0,6005.0,6148.0,6212.0,6398.0,6586.0,null,null,null,null,null,null,8733.0,8751.0,9013.0,9283.0,9748.0,10040.0,10143.0,10319.0,10835.0,11160.0,11289.0,11542.0,null,null,null,11896.0,11956.0,12315.0,11507.0,11844.0,10657.0,10648.0,10946.0,10916.0,10999.0,10924.0,null,null,null,null,null,null,null,null,null,10500.0,10710.0,10683.0,null,null,null,11182.0,11413.0,10674.0,10576.0,11104.0,10539.0,10728.0,10736.0,10555.0,null,10765.0,10237.0,9975.0,9864.0,9761.0,9424.0,9030.0,8930.0,8952.0,8922.0,9135.0,8977.0,8951.0,8872.0,8993.0,8925.0,9061.0,9180.0,8951.0,8361.0,8554.0,8579.0,8719.0,8916.0,9110.0,9377.0,9652.0,9771.0,10136.0,null,null,10211.0,10367.0,10500.0,10453.0,10483.0,10794.0,11116.0,11447.0,null,null,null,11687.0,11445.0,10791.0,10403.0,10288.0,9992.0,10001.0,9902.0,9814.0,10460.0,10687.0,11008.0,11338.0,11762.0,12115.0,12478.0,12778.0,13396.0,13151.0,13200.0,13568.0,13829.0,14200.0,13440.0,12779.0,12628.0,12229.0,12130.0,null,null,12595.0,12232.0,12072.0,11544.0,10829.0,11445.0,11344.0,11148.0,11025.0,10590.0,10273.0,10489.0,9975.0,9861.0,10066.0,9922.0,9620.0,9555.0,9450.0,null,null,9235.0,9235.0,9191.0,9149.0,8961.0,9145.0,9144.0,9137.0,9325.0,9137.0,9211.0,9389.0,null,null,9289.0,9187.0,9098.0,9250.0,9476.0,9429.0,9492.0,9445.0,9434.0,9276.0,8980.0,8979.0,8979.0,8974.0,8974.0,8792.0,8969.0,8968.0,8968.0,8785.0,8936.0,8936.0,8936.0,8751.0,8932.0,8762.0,8762.0,8583.0,8760.0,8760.0,8760.0,8581.0,8686.0,8512.0,8342.0,8342.0,8171.0,8303.0,8221.0,8216.0,8206.0,8132.0,8001.0,7942.0,7943.0,7875.0,null,null,7859.0,7765.0,7689.0,7558.0,7560.0,null,null,null,7694.0,7757.0,7769.0,7801.0,7812.0,7675.0,7691.0,7770.0,7686.0,7680.0,7718.0,7749.0,7638.0,7712.0,7686.0,7675.0,7665.0,7664.0,7577.0,7581.0,7675.0,7659.0,7694.0,7685.0,7659.0,7638.0,7613.0,null,null,7654.0,7610.0,7534.0,7436.0,7313.0,7240.0,null,7318.0,7350.0,7266.0,7245.0,7245.0,null,null,7429.0,7397.0,7281.0,7297.0,7265.0,7171.0,7166.0,7139.0,7273.0,7470.0,7686.0,7586.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6364.0,6038.0,5857.0,5854.0,5845.0,5684.0,5759.0,6032.0,5827.0,5789.0,5433.0,5419.0,5297.0,null,null,5402.0,5402.0,null,5293.0,5289.0,5428.0,5439.0,5585.0,5753.0,5969.0,null,null,null,null,null,null,null,null,null,null,null,null,6386.0,6457.0,6601.0,6384.0,6187.0,6117.0,6022.0,6085.0,6127.0,null,null,6037.0,6032.0,6007.0,5985.0,5922.0,5654.0,5759.0,5791.0,5652.0,5670.0,5523.0,5408.0,5349.0,5297.0,5408.0,5423.0,5486.0,5392.0,5397.0,5444.0,5423.0,5460.0,5460.0,5423.0,5418.0,5413.0,5429.0,5460.0,5418.0,5349.0,5308.0,5349.0,5408.0,5560.0,5717.0,5733.0,5670.0,5659.0,5617.0,5518.0,5638.0,5628.0,null,5591.0,5623.0,5591.0,5617.0,5617.0,5670.0,5680.0,null,null,null,null,null,null,5817.0,5917.0,5964.0,5979.0,5712.0,5848.0,5833.0,5623.0,null,null,null,null,null,null,5759.0,5838.0,5838.0,5812.0,5896.0,5890.0,5917.0,5890.0,5875.0,5775.0,5901.0,6064.0,6205.0,6284.0,6416.0,6374.0,6284.0,6389.0,6531.0,6620.0,6809.0,6793.0,6620.0,6636.0,6421.0,6300.0,6315.0,6148.0,6095.0,6127.0,6169.0,6148.0,6027.0,6090.0,5827.0,5833.0,5869.0,null,5890.0,5906.0,5932.0,5864.0,5833.0,5796.0,5848.0,5932.0,6037.0,6116.0,6221.0,6190.0,6069.0,6122.0,6148.0,6000.0,6021.0,5964.0,5838.0,5917.0,5896.0,5927.0,5770.0,5723.0,5880.0,5875.0,5822.0,5786.0,5723.0,5706.0,5691.0,5749.0,5685.0,null,null,null,null,null,null,null,null,null,null,5633.0,5459.0,null,5643.0,5633.0,null,5512.0,5417.0,5480.0,5438.0,5365.0,5296.0,5322.0,5354.0,5370.0,5327.0,5327.0,5327.0,5348.0,5275.0,5212.0,5191.0,5212.0,5164.0,5043.0,4901.0,4990.0,4816.0,4785.0,null,null,4880.0,4880.0,4795.0,4663.0,4637.0,4716.0,4553.0,4553.0,4553.0,4553.0,4553.0,4458.0,4548.0,4548.0,4548.0,null,null,4548.0,4548.0,4548.0,4548.0,4548.0,4548.0,4453.0,4542.0,4542.0,4542.0,4537.0,4537.0,4442.0,4521.0,4521.0,4663.0,4658.0,4490.0,4511.0,4373.0,4321.0,4158.0,3984.0,4005.0,3921.0,null,null,null,null,null,null,null,null,null,null,3847.0,3773.0,3836.0,null,null,3831.0,3936.0,3862.0,3815.0,3810.0,3873.0,3931.0,3800.0,3800.0,3794.0,3852.0,3957.0,3968.0,3942.0,3931.0,3995.0,3963.0,4021.0,4126.0,4047.0,4089.0,4195.0,4284.0,null,4384.0,4468.0,4363.0,4373.0,4373.0,4379.0,4252.0,4231.0,4137.0,4021.0,3873.0,3878.0,null,null,null,3910.0,3947.0,3883.0,3841.0,3705.0,3546.0,3531.0,3541.0,3567.0,3520.0,3515.0,3620.0,3683.0,3678.0,null,3683.0,3778.0,3815.0,3800.0,3852.0,3762.0,3736.0,3683.0,3731.0,3646.0,null,3741.0,3852.0,null,3966.0,4075.0,4194.0,4318.0,4443.0,4573.0,4707.0,4837.0,4920.0,5029.0,5019.0,5034.0,5179.0,5330.0,5485.0,5646.0,5807.0,5921.0,5936.0,6107.0,6289.0,6475.0,6667.0,6310.0,6123.0,5941.0,5765.0,null,5594.0,5558.0,5594.0,5697.0,5454.0,5480.0,5620.0,5609.0,5755.0,5656.0,5511.0,5439.0,5314.0,5319.0,5475.0,5620.0,5589.0,5480.0,5496.0,5247.0,5262.0,5179.0,5195.0,5127.0,4931.0,4935.0,4874.0,4863.0,4935.0,4977.0,4811.0,4853.0,4874.0,4910.0,4910.0,4962.0,4910.0,4816.0,4728.0,4552.0,4417.0,4474.0,4557.0,4365.0,4370.0,null,null,null,null,null,null,null,4162.0,4162.0,4177.0,4282.0,4183.0,4188.0,4293.0,null,4156.0,4156.0,4136.0,3894.0,3900.0,3884.0,3826.0,3784.0,null,3769.0,3821.0,3884.0,3968.0,4062.0,4162.0,4167.0,4010.0,4041.0,4078.0,3947.0,3884.0,3889.0,3910.0,3921.0,4004.0,4094.0,4109.0,4151.0,4130.0,4151.0,4078.0,4041.0,4125.0,4010.0,4052.0,4067.0,4031.0,3784.0,3753.0,3674.0,3706.0,3601.0,3596.0,3580.0,3685.0,3554.0,3653.0,3690.0,3669.0,3632.0,3496.0,3328.0,3423.0,3360.0,3381.0,3234.0,3313.0,null,3391.0,3491.0,3538.0,3486.0,3459.0,null,3428.0,3412.0,3339.0,3355.0,3302.0,3328.0,3376.0,3318.0,3365.0,3423.0,3512.0,3611.0,null,null,3884.0,3847.0,null,null,null,null,null,null,3874.0,4067.0,4245.0,4119.0,3983.0,3937.0,3790.0,3773.0,3679.0,3683.0,3555.0,3440.0,3426.0,3426.0,3438.0,3499.0,3400.0,3390.0,3360.0,3296.0,3295.0,3270.0,3195.0,3159.0,3189.0,3030.0,3096.0,2946.0,2847.0,2829.0,2843.0,2845.0,2860.0,2837.0,2936.0,2978.0,2998.0,2940.0,2965.0,2965.0,2939.0,2935.0,2911.0,2922.0,2920.0,2920.0,2832.0,2858.0,2772.0,2729.0,2669.0,2709.0,2788.0,2857.0,2990.0,2950.0,null,null,null,null,null,null,null,3025.0,3125.0,3159.0,3279.0,3225.0,3200.0,3132.0,3090.0,2992.0,2870.0,2829.0,2932.0,2995.0,2810.0,2731.0,2758.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2695.0,2642.0,2679.0,2659.0,2648.0,2540.0,2550.0,2480.0,2477.0,2454.0,2502.0,2552.0,2560.0,2515.0,2517.0,2566.0,2616.0,2668.0,2707.0,2723.0,2873.0,2729.0,2700.0,2737.0,2732.0,2788.0,2898.0,2823.0,2817.0,2796.0,2745.0,2745.0,2740.0,null,null,null,null,2690.0,2666.0,2559.0,2446.0,2329.0,null,null,null,null,null,null,2245.0,2245.0,2245.0,2285.0,2285.0,2299.0,2279.0,2245.0,2271.0,2289.0,2295.0,2302.0,2340.0,2361.0,2388.0,2413.0,2395.0,2300.0,2330.0,2335.0,2347.0,2410.0,2450.0,2430.0,2429.0,2474.0,2511.0,2537.0,2593.0,2670.0,2644.0,2689.0,2685.0,2680.0,2649.0,2649.0,2648.0,2648.0,2698.0,2680.0,2731.0,2792.0,2840.0,2656.0,2700.0,2600.0,2544.0,2545.0,null,null,null,2662.0,2704.0,2759.0,2823.0,2874.0,2947.0,2926.0,2943.0,2909.0,2895.0,2980.0,3064.0,3071.0,3116.0,3145.0,3237.0,3189.0,3198.0,3036.0,3030.0,3076.0,3145.0,3224.0,3098.0,3030.0,3041.0,3123.0,3216.0,3312.0,3411.0,3511.0,3575.0,3682.0,3792.0,3905.0,4022.0,4142.0,3941.0,3902.0,3950.0,3777.0,3603.0,3689.0,3670.0,3608.0,3650.0,3523.0,3495.0,3486.0,3505.0,3502.0,3593.0,3645.0,3740.0,3691.0,3471.0,3466.0,3464.0,3338.0,3214.0,3218.0,3138.0,3140.0,3191.0,3219.0,3099.0,3080.0,2950.0,2880.0,2890.0,2893.0,2940.0,null,2946.0,2810.0,2684.0,2666.0,2766.0,2747.0,2827.0,2828.0,2895.0,2908.0,2975.0,2933.0,2885.0,2879.0,2731.0,2793.0,2680.0,2686.0,2510.0,2548.0,2499.0,2434.0,2494.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.0,443.0,450.0,414.0,383.0,374.0,421.0,404.0,422.0,388.0,416.0,405.0,401.0,394.0,409.0,411.0,387.0,398.0,405.0,405.0,398.0,403.0,405.0,405.0,416.0,408.0,408.0,429.0,null,null,446.0,429.0,422.0,415.0,418.0,422.0,429.0,474.0,542.0,554.0,610.0,636.0,700.0,null,null,null,null,null,730.0,657.0,617.0,556.0,567.0,null,null,null,null,null,null,null,null,null,null,null,null,null,648.0,615.0,595.0,599.0,611.0,613.0,605.0,588.0,645.0,660.0,647.0,670.0,657.0,613.0,605.0,635.0,623.0,638.0,630.0,null,null,null,null,null,669.0,656.0,656.0,656.0,null,null,null,655.0,643.0,631.0,618.0,618.0,619.0,607.0,598.0,589.0,585.0,574.0,571.0,588.0,584.0,593.0,588.0,578.0,567.0,557.0,566.0,560.0,562.0,576.0,576.0,574.0,567.0,558.0,547.0,536.0,526.0,528.0,519.0,516.0,508.0,498.0,519.0,523.0,524.0,530.0,530.0,534.0,533.0,529.0,528.0,522.0,519.0,527.0,536.0,536.0,543.0,541.0,543.0,539.0,554.0,561.0,571.0,592.0,604.0,616.0,616.0,617.0,613.0,643.0,650.0,681.0,695.0,709.0,null,null,null,null,722.0,709.0,720.0,759.0,789.0,796.0,790.0,818.0,851.0,867.0,902.0,889.0,901.0,914.0,915.0,897.0,918.0,914.0,934.0,969.0,968.0,976.0,1032.0,1038.0,null,null,null,null,null,null,null,null,1093.0,1092.0,1135.0,1155.0,1218.0,null,null,1384.0,1426.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1469.0,null,null,1478.0,1565.0,1612.0,1660.0,1743.0,1777.0,1830.0,1885.0,1979.0,2038.0,2100.0,2163.0,2271.0,2339.0,2269.0,2394.0,2515.0,2539.0,2745.0,2828.0,2913.0,3000.0,3150.0,3244.0,3341.0,3442.0,3613.0,3509.0,3769.0,3775.0,3764.0,3980.0,4038.0,4222.0,4433.0,4521.0,4700.0,4841.0,5082.0,5234.0,5391.0,5553.0,5790.0,5825.0,5790.0,6212.0,6148.0,6202.0,null,null,null,null,null,null,8224.0,8751.0,9013.0,9283.0,9748.0,10040.0,10143.0,10319.0,10835.0,11160.0,11289.0,11542.0,null,null,null,11550.0,11956.0,11597.0,11507.0,11162.0,10657.0,10648.0,10537.0,10710.0,10585.0,10287.0,null,null,null,null,null,null,null,null,null,10500.0,10185.0,10061.0,null,null,null,11182.0,10847.0,10674.0,10575.0,10047.0,9926.0,10111.0,10138.0,10342.0,null,10236.0,10022.0,9733.0,9445.0,9193.0,9033.0,8793.0,8663.0,8431.0,8767.0,8652.0,8648.0,8642.0,8663.0,8767.0,8925.0,8715.0,8646.0,8559.0,8361.0,8263.0,8085.0,8531.0,8916.0,8940.0,9215.0,9539.0,9771.0,9172.0,null,null,10211.0,9765.0,10004.0,9929.0,10237.0,10599.0,11013.0,10815.0,null,null,null,11007.0,10824.0,10565.0,10403.0,10288.0,9992.0,10001.0,9902.0,9814.0,9814.0,10687.0,11008.0,11338.0,11762.0,12115.0,12478.0,12075.0,12379.0,12762.0,12816.0,12988.0,13229.0,13374.0,13149.0,12779.0,12628.0,12229.0,12130.0,null,null,12112.0,11762.0,11519.0,11236.0,10829.0,10894.0,10684.0,10729.0,10519.0,10273.0,9986.0,9618.0,9487.0,9609.0,9718.0,9696.0,9620.0,9428.0,9360.0,null,null,9235.0,9235.0,9191.0,9149.0,8961.0,9145.0,9144.0,9137.0,8950.0,8782.0,8767.0,8933.0,null,null,8964.0,8915.0,8845.0,8984.0,9202.0,9117.0,9083.0,9045.0,9047.0,8996.0,8980.0,8979.0,8979.0,8974.0,8974.0,8792.0,8969.0,8968.0,8968.0,8785.0,8936.0,8936.0,8936.0,8751.0,8932.0,8762.0,8762.0,8583.0,8760.0,8760.0,8760.0,8581.0,8686.0,8512.0,8342.0,8342.0,8171.0,7973.0,7743.0,7833.0,7810.0,7767.0,7726.0,7688.0,7668.0,7656.0,null,null,7583.0,7406.0,7371.0,7339.0,7254.0,null,null,null,7260.0,7308.0,7581.0,7555.0,7481.0,7534.0,7400.0,7508.0,7392.0,7418.0,7429.0,7523.0,7483.0,7371.0,7370.0,7366.0,7430.0,7376.0,7403.0,7325.0,7287.0,7464.0,7573.0,7350.0,7508.0,7408.0,7407.0,null,null,7361.0,7344.0,7287.0,7210.0,7115.0,7072.0,null,7042.0,7026.0,7049.0,7057.0,7061.0,null,null,7088.0,7008.0,7035.0,7116.0,7040.0,6961.0,6919.0,6881.0,7111.0,7273.0,7455.0,7437.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5994.0,6038.0,5857.0,5854.0,5845.0,5684.0,5759.0,5731.0,5570.0,5533.0,5433.0,5419.0,5297.0,null,null,5402.0,5402.0,null,5293.0,5289.0,5248.0,5334.0,5585.0,5753.0,5969.0,null,null,null,null,null,null,null,null,null,null,null,null,6200.0,6200.0,6247.0,6237.0,6187.0,6117.0,5945.0,5775.0,5789.0,null,null,5822.0,5685.0,5658.0,5784.0,5632.0,5483.0,5498.0,5471.0,5555.0,5390.0,5364.0,5218.0,5224.0,5126.0,5194.0,5250.0,5260.0,5218.0,5308.0,5323.0,5328.0,5349.0,5365.0,5302.0,5381.0,5355.0,5392.0,5413.0,5255.0,5239.0,5098.0,5072.0,5381.0,5408.0,5434.0,5539.0,5491.0,5507.0,5455.0,5355.0,5408.0,5539.0,null,5434.0,5455.0,5460.0,5512.0,5539.0,5612.0,5491.0,null,null,null,null,null,null,5723.0,5749.0,5696.0,5775.0,5701.0,5675.0,5523.0,5476.0,null,null,null,null,null,null,5570.0,5617.0,5586.0,5596.0,5617.0,5643.0,5786.0,5744.0,5659.0,5617.0,5643.0,5911.0,5979.0,5985.0,6216.0,6169.0,6095.0,6184.0,6315.0,6458.0,6625.0,6499.0,6510.0,6368.0,6300.0,6116.0,5979.0,5964.0,5896.0,5985.0,5896.0,5801.0,5896.0,5812.0,5775.0,5765.0,5685.0,null,5670.0,5691.0,5728.0,5691.0,5649.0,5617.0,5586.0,5749.0,5843.0,5833.0,5953.0,5938.0,5890.0,5864.0,5864.0,5812.0,5780.0,5801.0,5649.0,5680.0,5749.0,5728.0,5701.0,5664.0,5617.0,5685.0,5649.0,5617.0,5591.0,5565.0,5486.0,5460.0,5476.0,null,null,null,null,null,null,null,null,null,null,5465.0,5459.0,null,5454.0,5386.0,null,5343.0,5270.0,5322.0,5275.0,5143.0,5080.0,5159.0,5201.0,5270.0,5159.0,5091.0,5164.0,5185.0,5196.0,5143.0,5117.0,5075.0,5027.0,4943.0,4864.0,4832.0,4785.0,4774.0,null,null,4748.0,4711.0,4690.0,4663.0,4637.0,4611.0,4553.0,4553.0,4553.0,4553.0,4553.0,4458.0,4548.0,4548.0,4548.0,null,null,4548.0,4548.0,4548.0,4548.0,4548.0,4548.0,4453.0,4542.0,4542.0,4542.0,4537.0,4537.0,4442.0,4521.0,4521.0,4521.0,4442.0,4363.0,4284.0,4268.0,4173.0,4057.0,3947.0,3910.0,3873.0,null,null,null,null,null,null,null,null,null,null,3773.0,3662.0,3615.0,null,null,3826.0,3757.0,3731.0,3720.0,3736.0,3736.0,3736.0,3699.0,3720.0,3710.0,3720.0,3957.0,3841.0,3757.0,3831.0,3815.0,3783.0,3957.0,3921.0,3926.0,3968.0,4031.0,4042.0,null,4284.0,4268.0,4221.0,4158.0,4179.0,4126.0,4105.0,3995.0,3968.0,3862.0,3757.0,3694.0,null,null,null,3800.0,3800.0,3773.0,3688.0,3626.0,3536.0,3431.0,3399.0,3431.0,3399.0,3515.0,3573.0,3573.0,3531.0,null,3615.0,3741.0,3673.0,3688.0,3741.0,3720.0,3615.0,3546.0,3520.0,3583.0,null,3741.0,3800.0,null,3878.0,4049.0,4194.0,4318.0,4443.0,4516.0,4573.0,4562.0,4697.0,4822.0,4801.0,4811.0,5179.0,5262.0,5418.0,5579.0,5475.0,5584.0,5770.0,6019.0,6289.0,6475.0,6283.0,6310.0,6123.0,5941.0,5765.0,null,5594.0,5428.0,5330.0,5397.0,5304.0,5356.0,5309.0,5402.0,5496.0,5511.0,5356.0,5211.0,5102.0,5190.0,5356.0,5521.0,5449.0,5335.0,5184.0,5122.0,5055.0,5003.0,4920.0,4946.0,4837.0,4728.0,4676.0,4645.0,4879.0,4785.0,4707.0,4676.0,4718.0,4754.0,4775.0,4744.0,4728.0,4687.0,4557.0,4454.0,4339.0,4345.0,4339.0,4225.0,4199.0,null,null,null,null,null,null,null,4162.0,4041.0,4073.0,4088.0,4052.0,4083.0,4099.0,null,4156.0,4036.0,3926.0,3837.0,3732.0,3680.0,3716.0,3643.0,null,3669.0,3674.0,3774.0,3790.0,3957.0,4078.0,3989.0,3931.0,3852.0,3947.0,3910.0,3800.0,3805.0,3742.0,3763.0,3900.0,3905.0,3915.0,4010.0,4015.0,3973.0,3894.0,3894.0,3947.0,3926.0,3879.0,3957.0,3889.0,3784.0,3674.0,3569.0,3580.0,3543.0,3438.0,3548.0,3538.0,3548.0,3501.0,3564.0,3538.0,3480.0,3396.0,3328.0,3229.0,3250.0,3250.0,3218.0,3229.0,null,3391.0,3459.0,3396.0,3370.0,3339.0,null,3313.0,3271.0,3286.0,3255.0,3218.0,3229.0,3255.0,3239.0,3292.0,3391.0,3475.0,3512.0,null,null,3721.0,3606.0,null,null,null,null,null,null,3874.0,4032.0,4010.0,3956.0,3813.0,3732.0,3700.0,3555.0,3564.0,3475.0,3421.0,3329.0,3263.0,3305.0,3310.0,3327.0,3327.0,3271.0,3268.0,3201.0,3212.0,3100.0,3031.0,3030.0,2999.0,2940.0,2834.0,2773.0,2732.0,2787.0,2750.0,2775.0,2712.0,2706.0,2796.0,2863.0,2881.0,2891.0,2850.0,2879.0,2855.0,2869.0,2854.0,2786.0,2772.0,2798.0,2752.0,2744.0,2662.0,2615.0,2551.0,2622.0,2656.0,2790.0,2803.0,2808.0,null,null,null,null,null,null,null,2882.0,2967.0,2993.0,3121.0,3144.0,3099.0,3021.0,2900.0,2845.0,2732.0,2741.0,2824.0,2872.0,2749.0,2731.0,2704.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2695.0,2642.0,2590.0,2610.0,2576.0,2534.0,2484.0,2450.0,2403.0,2360.0,2502.0,2506.0,2499.0,2450.0,2499.0,2472.0,2616.0,2565.0,2647.0,2713.0,2631.0,2585.0,2603.0,2596.0,2590.0,2787.0,2732.0,2670.0,2740.0,2630.0,2632.0,2660.0,2651.0,null,null,null,null,2580.0,2497.0,2410.0,2283.0,2180.0,null,null,null,null,null,null,2245.0,2245.0,2245.0,2244.0,2213.0,2245.0,2215.0,2205.0,2201.0,2230.0,2232.0,2273.0,2302.0,2302.0,2345.0,2321.0,2310.0,2278.0,2247.0,2251.0,2319.0,2374.0,2340.0,2341.0,2370.0,2381.0,2511.0,2537.0,2593.0,2668.0,2644.0,2637.0,2685.0,2658.0,2649.0,2649.0,2648.0,2648.0,2646.0,2638.0,2610.0,2720.0,2698.0,2656.0,2644.0,2566.0,2544.0,2543.0,null,null,null,2662.0,2704.0,2679.0,2677.0,2810.0,2787.0,2767.0,2858.0,2797.0,2820.0,2942.0,2886.0,2893.0,2950.0,3077.0,3060.0,3053.0,3061.0,2993.0,2930.0,2935.0,3076.0,3038.0,2994.0,2912.0,2905.0,3123.0,3216.0,3312.0,3314.0,3307.0,3575.0,3682.0,3792.0,3905.0,4022.0,3902.0,3941.0,3902.0,3785.0,3713.0,3603.0,3559.0,3475.0,3404.0,3480.0,3393.0,3302.0,3312.0,3320.0,3359.0,3420.0,3600.0,3560.0,3522.0,3430.0,3332.0,3283.0,3210.0,3118.0,3039.0,2985.0,3063.0,3067.0,3076.0,3004.0,2919.0,2858.0,2774.0,2743.0,2835.0,2805.0,null,2800.0,2766.0,2684.0,2666.0,2658.0,2640.0,2716.0,2770.0,2741.0,2908.0,2853.0,2846.0,2763.0,2723.0,2731.0,2673.0,2603.0,2531.0,2483.0,2409.0,2360.0,2356.0,2425.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,467.0,484.0,457.0,450.0,398.0,374.0,431.0,422.0,432.0,439.0,442.0,442.0,414.0,415.0,428.0,432.0,422.0,414.0,414.0,415.0,415.0,415.0,411.0,405.0,419.0,431.0,415.0,442.0,null,null,446.0,450.0,451.0,416.0,418.0,432.0,432.0,487.0,542.0,578.0,616.0,698.0,723.0,null,null,null,null,null,730.0,709.0,617.0,567.0,588.0,null,null,null,null,null,null,null,null,null,null,null,null,null,648.0,654.0,636.0,626.0,645.0,623.0,630.0,605.0,660.0,666.0,690.0,685.0,691.0,655.0,675.0,636.0,649.0,667.0,643.0,null,null,null,null,null,669.0,669.0,656.0,656.0,null,null,null,669.0,643.0,631.0,620.0,642.0,634.0,618.0,619.0,592.0,596.0,574.0,584.0,594.0,605.0,617.0,612.0,588.0,567.0,578.0,566.0,577.0,584.0,585.0,587.0,578.0,582.0,558.0,556.0,557.0,526.0,546.0,533.0,530.0,508.0,499.0,525.0,533.0,544.0,536.0,530.0,555.0,551.0,534.0,541.0,523.0,522.0,542.0,539.0,549.0,552.0,547.0,550.0,555.0,554.0,570.0,571.0,592.0,604.0,628.0,641.0,623.0,617.0,643.0,655.0,681.0,695.0,709.0,null,null,null,null,722.0,733.0,745.0,759.0,789.0,805.0,809.0,834.0,851.0,867.0,902.0,920.0,925.0,950.0,915.0,897.0,932.0,944.0,954.0,978.0,996.0,1016.0,1032.0,1073.0,null,null,null,null,null,null,null,null,1093.0,1136.0,1151.0,1173.0,1219.0,null,null,1384.0,1426.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1469.0,null,null,1478.0,1565.0,1612.0,1660.0,1743.0,1777.0,1830.0,1885.0,1979.0,2038.0,2100.0,2163.0,2271.0,2339.0,2408.0,2394.0,2539.0,2615.0,2745.0,2828.0,2913.0,3000.0,3150.0,3244.0,3341.0,3442.0,3613.0,3509.0,3769.0,3882.0,3795.0,3980.0,4100.0,4222.0,4433.0,4566.0,4700.0,4841.0,5082.0,5234.0,5391.0,5553.0,5830.0,6005.0,5947.0,6212.0,6398.0,6584.0,null,null,null,null,null,null,8479.0,8751.0,9013.0,9283.0,9748.0,10040.0,10143.0,10319.0,10835.0,11160.0,11289.0,11542.0,null,null,null,11550.0,11956.0,12315.0,11507.0,11177.0,10657.0,10648.0,10537.0,10916.0,10999.0,10287.0,null,null,null,null,null,null,null,null,null,10500.0,10243.0,10395.0,null,null,null,11182.0,11413.0,10674.0,10575.0,10047.0,10539.0,10728.0,10143.0,10555.0,null,10605.0,10027.0,9733.0,9864.0,9293.0,9082.0,8833.0,8663.0,8432.0,8922.0,9135.0,8916.0,8815.0,8663.0,8988.0,8925.0,8951.0,9180.0,8824.0,8361.0,8263.0,8137.0,8719.0,8916.0,9110.0,9377.0,9652.0,9771.0,10136.0,null,null,10211.0,10367.0,10342.0,10208.0,10395.0,10794.0,11116.0,11225.0,null,null,null,11497.0,11445.0,10565.0,10403.0,10288.0,9992.0,10001.0,9902.0,9814.0,9814.0,10687.0,11008.0,11338.0,11762.0,12115.0,12478.0,12778.0,13387.0,12810.0,12816.0,13539.0,13650.0,14175.0,13149.0,12779.0,12628.0,12229.0,12130.0,null,null,12112.0,11812.0,11519.0,11250.0,10829.0,10894.0,11344.0,10729.0,11020.0,10500.0,9986.0,9821.0,9618.0,9859.0,10066.0,9739.0,9620.0,9429.0,9360.0,null,null,9235.0,9235.0,9191.0,9149.0,8961.0,9145.0,9144.0,9137.0,8950.0,8782.0,8767.0,8951.0,null,null,8964.0,8925.0,9098.0,9250.0,9476.0,9429.0,9492.0,9445.0,9434.0,9276.0,8980.0,8979.0,8979.0,8974.0,8974.0,8792.0,8969.0,8968.0,8968.0,8785.0,8936.0,8936.0,8936.0,8751.0,8932.0,8762.0,8762.0,8583.0,8760.0,8760.0,8760.0,8581.0,8686.0,8512.0,8342.0,8342.0,8171.0,7973.0,7743.0,8049.0,8059.0,7770.0,7953.0,7688.0,7668.0,7735.0,null,null,7859.0,7765.0,7387.0,7339.0,7255.0,null,null,null,7694.0,7641.0,7612.0,7628.0,7481.0,7631.0,7628.0,7702.0,7620.0,7418.0,7628.0,7623.0,7612.0,7430.0,7598.0,7560.0,7591.0,7416.0,7403.0,7560.0,7302.0,7659.0,7617.0,7517.0,7612.0,7493.0,7476.0,null,null,7544.0,7610.0,7298.0,7221.0,7115.0,7077.0,null,7318.0,7291.0,7049.0,7057.0,7067.0,null,null,7429.0,7334.0,7088.0,7195.0,7105.0,6972.0,6919.0,6904.0,7273.0,7350.0,7507.0,7507.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6179.0,6038.0,5857.0,5854.0,5845.0,5684.0,5759.0,5733.0,5575.0,5775.0,5433.0,5419.0,5297.0,null,null,5402.0,5402.0,null,5293.0,5289.0,5248.0,5397.0,5585.0,5753.0,5969.0,null,null,null,null,null,null,null,null,null,null,null,null,6200.0,6457.0,6462.0,6249.0,6187.0,6117.0,5945.0,5854.0,6037.0,null,null,6037.0,5686.0,5658.0,5979.0,5770.0,5564.0,5649.0,5471.0,5571.0,5460.0,5523.0,5352.0,5349.0,5297.0,5194.0,5349.0,5344.0,5250.0,5381.0,5444.0,5328.0,5370.0,5392.0,5392.0,5381.0,5413.0,5408.0,5413.0,5413.0,5349.0,5098.0,5250.0,5381.0,5560.0,5664.0,5723.0,5643.0,5623.0,5617.0,5434.0,5413.0,5539.0,null,5570.0,5460.0,5465.0,5512.0,5539.0,5623.0,5654.0,null,null,null,null,null,null,5723.0,5917.0,5733.0,5979.0,5712.0,5675.0,5539.0,5617.0,null,null,null,null,null,null,5759.0,5723.0,5638.0,5723.0,5675.0,5649.0,5822.0,5880.0,5869.0,5617.0,5643.0,6006.0,6169.0,5985.0,6289.0,6169.0,6195.0,6284.0,6352.0,6620.0,6625.0,6688.0,6510.0,6562.0,6368.0,6300.0,5979.0,6090.0,5959.0,6127.0,6169.0,5812.0,5917.0,5812.0,5827.0,5775.0,5685.0,null,5670.0,5733.0,5932.0,5775.0,5696.0,5765.0,5712.0,5927.0,6021.0,6027.0,5979.0,6137.0,6069.0,5864.0,6127.0,5817.0,5833.0,5838.0,5675.0,5817.0,5875.0,5875.0,5728.0,5701.0,5770.0,5685.0,5822.0,5623.0,5612.0,5565.0,5691.0,5602.0,5497.0,null,null,null,null,null,null,null,null,null,null,5633.0,5459.0,null,5454.0,5633.0,null,5507.0,5417.0,5343.0,5338.0,5354.0,5085.0,5264.0,5212.0,5370.0,5327.0,5170.0,5170.0,5296.0,5196.0,5212.0,5143.0,5117.0,5164.0,5043.0,4864.0,4832.0,4801.0,4774.0,null,null,4864.0,4843.0,4690.0,4663.0,4637.0,4611.0,4553.0,4553.0,4553.0,4553.0,4553.0,4458.0,4548.0,4548.0,4548.0,null,null,4548.0,4548.0,4548.0,4548.0,4548.0,4548.0,4453.0,4542.0,4542.0,4542.0,4537.0,4537.0,4442.0,4521.0,4521.0,4521.0,4585.0,4363.0,4363.0,4300.0,4268.0,4158.0,3947.0,3910.0,3873.0,null,null,null,null,null,null,null,null,null,null,3773.0,3773.0,3615.0,null,null,3831.0,3862.0,3862.0,3783.0,3747.0,3789.0,3873.0,3800.0,3773.0,3794.0,3752.0,3957.0,3968.0,3800.0,3841.0,3963.0,3821.0,3973.0,4057.0,3952.0,3968.0,4057.0,4242.0,null,4384.0,4468.0,4268.0,4368.0,4295.0,4168.0,4142.0,4057.0,4047.0,3862.0,3762.0,3831.0,null,null,null,3905.0,3894.0,3821.0,3757.0,3705.0,3546.0,3436.0,3425.0,3431.0,3520.0,3515.0,3620.0,3667.0,3573.0,null,3615.0,3778.0,3815.0,3800.0,3768.0,3752.0,3657.0,3546.0,3657.0,3626.0,null,3741.0,3852.0,null,3940.0,4075.0,4194.0,4318.0,4443.0,4573.0,4661.0,4837.0,4765.0,4931.0,4883.0,4811.0,5179.0,5330.0,5485.0,5646.0,5656.0,5905.0,5770.0,6107.0,6289.0,6475.0,6667.0,6310.0,6123.0,5941.0,5765.0,null,5594.0,5428.0,5330.0,5667.0,5304.0,5397.0,5496.0,5444.0,5651.0,5511.0,5366.0,5288.0,5257.0,5299.0,5454.0,5594.0,5589.0,5335.0,5345.0,5184.0,5190.0,5179.0,5164.0,4982.0,4874.0,4899.0,4816.0,4645.0,4931.0,4920.0,4707.0,4707.0,4744.0,4770.0,4811.0,4842.0,4910.0,4759.0,4692.0,4510.0,4370.0,4345.0,4557.0,4365.0,4334.0,null,null,null,null,null,null,null,4162.0,4041.0,4073.0,4183.0,4109.0,4083.0,4125.0,null,4156.0,4041.0,4025.0,3884.0,3774.0,3863.0,3769.0,3784.0,null,3727.0,3674.0,3852.0,3852.0,4025.0,4151.0,4062.0,3952.0,4004.0,3947.0,3921.0,3800.0,3889.0,3790.0,3763.0,3989.0,3931.0,3952.0,4010.0,4015.0,4151.0,4078.0,4036.0,4094.0,4010.0,4036.0,3973.0,4031.0,3784.0,3674.0,3669.0,3664.0,3559.0,3470.0,3569.0,3680.0,3548.0,3653.0,3669.0,3564.0,3543.0,3438.0,3328.0,3229.0,3250.0,3360.0,3234.0,3313.0,null,3391.0,3491.0,3491.0,3412.0,3339.0,null,3428.0,3307.0,3339.0,3260.0,3302.0,3286.0,3276.0,3276.0,3349.0,3391.0,3496.0,3548.0,null,null,3721.0,3842.0,null,null,null,null,null,null,3874.0,4067.0,4112.0,4100.0,3983.0,3821.0,3730.0,3773.0,3586.0,3583.0,3501.0,3434.0,3305.0,3306.0,3314.0,3444.0,3327.0,3328.0,3320.0,3280.0,3279.0,3211.0,3183.0,3077.0,3106.0,3026.0,2834.0,2901.0,2773.0,2820.0,2750.0,2813.0,2712.0,2706.0,2800.0,2960.0,2882.0,2940.0,2930.0,2965.0,2937.0,2935.0,2901.0,2852.0,2827.0,2841.0,2831.0,2796.0,2772.0,2700.0,2648.0,2698.0,2656.0,2790.0,2990.0,2808.0,null,null,null,null,null,null,null,2948.0,3125.0,2997.0,3279.0,3150.0,3200.0,3132.0,3021.0,2992.0,2870.0,2825.0,2857.0,2994.0,2752.0,2731.0,2704.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2695.0,2642.0,2590.0,2659.0,2576.0,2534.0,2484.0,2480.0,2403.0,2360.0,2502.0,2550.0,2510.0,2450.0,2512.0,2559.0,2616.0,2668.0,2706.0,2723.0,2788.0,2729.0,2660.0,2596.0,2590.0,2788.0,2898.0,2670.0,2752.0,2631.0,2640.0,2672.0,2676.0,null,null,null,null,2687.0,2550.0,2559.0,2446.0,2180.0,null,null,null,null,null,null,2245.0,2245.0,2245.0,2244.0,2285.0,2288.0,2249.0,2219.0,2202.0,2288.0,2295.0,2280.0,2340.0,2302.0,2345.0,2410.0,2395.0,2300.0,2250.0,2335.0,2325.0,2410.0,2410.0,2344.0,2370.0,2410.0,2511.0,2537.0,2593.0,2670.0,2644.0,2637.0,2685.0,2680.0,2649.0,2649.0,2648.0,2648.0,2646.0,2680.0,2610.0,2792.0,2740.0,2656.0,2644.0,2567.0,2544.0,2543.0,null,null,null,2662.0,2704.0,2747.0,2692.0,2874.0,2873.0,2767.0,2943.0,2849.0,2851.0,2943.0,3064.0,2893.0,3069.0,3118.0,3237.0,3090.0,3101.0,2993.0,2964.0,2935.0,3129.0,3223.0,3005.0,3030.0,2930.0,3123.0,3216.0,3312.0,3411.0,3490.0,3575.0,3682.0,3792.0,3905.0,4022.0,4142.0,3941.0,3902.0,3895.0,3713.0,3603.0,3559.0,3600.0,3404.0,3650.0,3393.0,3320.0,3312.0,3320.0,3460.0,3565.0,3645.0,3739.0,3691.0,3433.0,3350.0,3464.0,3300.0,3131.0,3218.0,3039.0,3140.0,3092.0,3219.0,3099.0,2954.0,2940.0,2830.0,2890.0,2864.0,2940.0,null,2833.0,2810.0,2684.0,2666.0,2661.0,2640.0,2750.0,2828.0,2819.0,2908.0,2975.0,2915.0,2845.0,2773.0,2731.0,2680.0,2603.0,2686.0,2490.0,2413.0,2382.0,2364.0,2494.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-21T00:00:00","2019-08-14T00:00:00","2019-11-30T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00"],"y":[471.90000000000003,699.6,588.5,3110.8,8419.400000000001,6352.500000000001,4173.400000000001,3797.2000000000003,4473.700000000001,3313.2000000000003,2852.3,3369.3,4009.5000000000005,3050.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00"],"y":[678.7,643.5,2241.8,12657.7,7882.6,6352.500000000001,4544.1,6735.3,3993.0000000000005,3023.9,2913.9,3732.3,3531.0000000000005,2784.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-04-29T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.2,-6.5,-5.6,-4.2,-4.2,-3.3,-3.7,-2.6,-2.6,-1.6,-3.0,2.6,3.0,4.0,0.0,-1.2,-2.6,-0.5,-0.9,10.0,16.3,26.3,38.9,48.3,62.7,64.6,70.2,53.1,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,40.9,37.5,45.4,49.3,54.9,52.6,56.7,53.3,54.0,40.9,43.6,47.0,44.7,44.5,51.3,48.3,48.3,48.3,48.1,45.4,42.7,42.0,39.8,40.0,37.7,35.2,33.6,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,31.8,29.6,32.0,34.0,33.3,32.5,37.0,35.3,34.3,37.5,38.2,41.2,43.7,46.4,49.4,55.3,53.1,52.8,57.8,59.0,62.0,68.4,71.9,75.3,78.5,82.2,85.0,87.7,95.1,99.1,103.0,106.2,110.4,114.4,123.0,127.5,131.9,126.0,126.3,130.2,130.7,132.2,138.1,141.8,146.3,151.2,155.2,165.3,175.5,180.9,184.6,190.0,201.4,242.2,252.6,263.2,276.3,287.0,298.6,310.5,331.0,339.4,352.5,366.1,389.3,403.9,403.9,403.9,403.9,403.9,403.9,403.9,403.9,403.9,403.9,403.9,419.1,434.6,461.3,478.1,495.4,513.4,543.8,563.2,571.6,584.1,612.1,609.2,630.6,652.3,689.9,713.6,737.5,762.6,805.6,832.7,860.7,889.5,938.9,970.1,995.5,1007.0,1040.1,1005.2,1456.2,1459.4,1506.1,1554.2,1637.1,1689.1,1707.4,1738.8,1830.8,1888.7,1911.7,1956.7,2019.8,2030.5,1966.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1950.5,1876.8,1936.6,1932.3,1890.2,1925.0,1911.1,1956.1,1930.1,1935.0,1911.1,1930.9,1902.8,1925.3,1920.2,1903.6,1869.1,1831.6,1835.8,1794.6,1826.7,1846.6,1841.5,1816.3,1824.1,1826.7,1823.8,1847.6,1819.8,1786.3,1765.1,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1823.4,1835.4,1842.4,1811.1,1781.2,1789.8,1861.7,1906.9,1922.8,1985.6,1980.3,1976.7,1989.0,2022.2,2071.1,2100.7,2116.3,2078.1,2064.1,2016.9,1994.3,1933.1,1924.5,1882.6,1889.6,1914.2,1863.3,1856.3,1860.0,1832.1,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1819.8,1811.7,1814.2,1792.9,1859.7,1796.0,1771.7,1792.9,1785.4,1846.6,1902.2,1843.5,1817.2,1889.1,1843.5,1873.4,1934.6,1907.8,1907.8,1969.0,2022.7,2067.7,2118.3,2065.2,2065.2,2057.1,2049.0,2025.2,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,2028.4,2089.0,2076.3,2041.2,2130.2,2187.7,2201.0,2171.9,2181.6,2159.2,2095.6,2089.0,2031.5,2107.8,2165.3,2232.5,2301.5,2367.5,2439.6,2514.7,2590.4,2669.1,2750.2,2744.2,2851.3,2854.4,2813.2,2948.2,3036.0,3127.5,3221.3,3318.8,3416.3,3347.3,3494.4,3598.0,3708.2,3820.8,3704.5,3720.9,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3607.7,3585.8,3528.3,3428.1,3340.5,3285.8,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3209.3,3370.8,3391.7,3385.1,3309.2,3257.6,3119.2,3033.5,2901.6,3007.1,3107.1,3058.7,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,2920.3,3010.0,2979.7,3032.1,3027.5,2996.0,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,2985.5,3068.1,3022.8,3054.0,2983.5,2915.0,2875.7,2998.6,3068.1,2960.4,2961.4,2833.4,2963.4,3046.0,3139.7,3236.4,3336.1,3436.8,3501.3,3609.1,3719.9,3833.7,3951.6,3830.7,3870.0,3830.7,3712.9,3640.3,3529.5,3496.3,3400.6,3534.5,3405.6,3318.0,3318.0,3318.0,3318.0,3318.0,3318.0,3318.0,3314.2,3202.6,3116.4,3113.5,2978.5,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2910.1,2939.4,2864.5,2801.5,2741.8,2647.4,2647.4,2647.4,2647.4,2647.4,2647.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00"],"y":[43.8,null,280.9,306.9,null,null,8.9,77.4,null,null,2.2,10.8,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-07-16T00:00:00","2019-10-08T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00"],"y":[null,-8.0,null,null,-6.4,null,null,null,-10.7,-8.7,null,null,-11.9,-8.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |