📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.0,130.0,137.0,143.0,151.0,150.0,null,null,159.0,155.0,157.0,null,null,162.0,170.0,177.0,184.0,193.0,205.0,212.0,222.0,218.0,213.0,204.0,210.0,208.0,210.0,209.0,213.0,214.0,217.0,214.0,205.0,206.0,206.0,201.0,206.0,201.0,198.0,202.0,204.0,203.0,204.0,215.0,213.0,215.0,223.0,230.0,227.0,223.0,221.0,221.0,227.0,228.0,239.0,246.0,258.0,268.0,253.0,241.0,239.0,222.0,217.0,225.0,230.0,235.0,224.0,230.0,239.0,243.0,246.0,256.0,254.0,271.0,281.0,268.0,261.0,264.0,266.0,261.0,256.0,256.0,255.0,254.0,247.0,242.0,242.0,241.0,236.0,228.0,228.0,229.0,231.0,225.0,215.0,205.0,206.0,203.0,197.0,205.0,208.0,206.0,204.0,203.0,203.0,203.0,201.0,200.0,200.0,197.0,195.0,192.0,187.0,184.0,187.0,188.0,185.0,194.0,202.0,200.0,199.0,197.0,197.0,198.0,197.0,208.0,213.0,211.0,212.0,208.0,205.0,208.0,208.0,212.0,207.0,200.0,200.0,199.0,196.0,195.0,194.0,196.0,196.0,194.0,192.0,192.0,193.0,191.0,193.0,192.0,190.0,193.0,191.0,190.0,191.0,195.0,202.0,210.0,206.0,204.0,204.0,200.0,198.0,198.0,200.0,198.0,199.0,204.0,206.0,206.0,205.0,208.0,218.0,225.0,219.0,219.0,220.0,222.0,231.0,228.0,229.0,228.0,232.0,234.0,238.0,235.0,236.0,238.0,237.0,238.0,239.0,235.0,236.0,235.0,235.0,236.0,248.0,249.0,250.0,251.0,248.0,238.0,227.0,233.0,226.0,230.0,230.0,234.0,231.0,235.0,242.0,252.0,257.0,254.0,253.0,252.0,261.0,258.0,261.0,264.0,264.0,261.0,257.0,257.0,256.0,257.0,255.0,258.0,267.0,264.0,263.0,265.0,269.0,276.0,276.0,283.0,281.0,283.0,282.0,281.0,272.0,277.0,284.0,286.0,286.0,289.0,298.0,302.0,null,null,null,314.0,330.0,328.0,327.0,323.0,318.0,317.0,318.0,317.0,313.0,310.0,306.0,302.0,301.0,297.0,295.0,302.0,306.0,301.0,296.0,295.0,299.0,297.0,302.0,314.0,318.0,324.0,325.0,327.0,326.0,327.0,325.0,331.0,334.0,348.0,355.0,352.0,350.0,343.0,346.0,345.0,356.0,368.0,368.0,374.0,373.0,368.0,384.0,378.0,386.0,385.0,385.0,385.0,386.0,393.0,406.0,417.0,415.0,408.0,408.0,403.0,419.0,430.0,433.0,430.0,420.0,418.0,417.0,408.0,409.0,411.0,415.0,412.0,414.0,413.0,408.0,416.0,413.0,415.0,412.0,409.0,415.0,417.0,418.0,410.0,410.0,414.0,415.0,415.0,414.0,412.0,408.0,412.0,415.0,421.0,426.0,441.0,452.0,null,null,457.0,461.0,467.0,472.0,470.0,468.0,468.0,458.0,463.0,460.0,460.0,440.0,450.0,438.0,443.0,444.0,466.0,476.0,476.0,480.0,477.0,468.0,468.0,466.0,470.0,477.0,477.0,480.0,491.0,484.0,487.0,489.0,485.0,496.0,481.0,480.0,477.0,502.0,521.0,536.0,547.0,570.0,586.0,613.0,641.0,637.0,628.0,603.0,589.0,587.0,612.0,633.0,657.0,645.0,619.0,601.0,571.0,546.0,551.0,544.0,535.0,536.0,521.0,529.0,535.0,529.0,538.0,560.0,573.0,590.0,588.0,614.0,634.0,635.0,622.0,598.0,607.0,636.0,629.0,646.0,651.0,676.0,699.0,734.0,769.0,803.0,843.0,885.0,930.0,null,null,null,1025.0,972.0,937.0,890.0,846.0,814.0,849.0,868.0,911.0,948.0,976.0,923.0,975.0,1020.0,981.0,964.0,1004.0,1048.0,1093.0,1049.0,1032.0,1091.0,null,null,1110.0,1082.0,1140.0,1132.0,1183.0,1236.0,1297.0,1360.0,1276.0,1243.0,1298.0,1356.0,1287.0,1347.0,1387.0,1329.0,1287.0,1313.0,1273.0,1250.0,1230.0,1236.0,1227.0,1264.0,null,null,1205.0,1243.0,1203.0,1185.0,1171.0,1188.0,1225.0,1281.0,null,1218.0,1288.0,1313.0,1260.0,1220.0,1217.0,1156.0,1114.0,1176.0,null,null,1160.0,1091.0,1116.0,1102.0,1154.0,1159.0,1088.0,1073.0,1112.0,1101.0,1121.0,1097.0,1147.0,1200.0,1212.0,1271.0,1331.0,1356.0,1379.0,1310.0,1280.0,1321.0,1370.0,1393.0,1306.0,1349.0,1359.0,1390.0,1357.0,1318.0,1265.0,1289.0,1289.0,1281.0,1287.0,1310.0,1303.0,1282.0,1213.0,1160.0,1186.0,1154.0,1107.0,1085.0,1048.0,1048.0,1074.0,1054.0,1078.0,1122.0,1065.0,1012.0,1001.0,999.0,1025.0,1068.0,1068.0,1101.0,1146.0,1198.0,1177.0,1209.0,1214.0,1192.0,1213.0,1260.0,1315.0,1317.0,1345.0,1324.0,1345.0,1329.0,1297.0,1283.0,1280.0,1254.0,1296.0,1241.0,1217.0,1216.0,1273.0,1287.0,1300.0,1289.0,1290.0,1281.0,1292.0,1297.0,1270.0,1281.0,1253.0,1273.0,1260.0,1241.0,1313.0,1217.0,1233.0,1210.0,1184.0,1169.0,1135.0,1078.0,1084.0,1097.0,1100.0,1053.0,1065.0,1029.0,1037.0,1097.0,1037.0,1028.0,1018.0,986.0,957.0,1030.0,1044.0,1041.0,1071.0,1049.0,1048.0,1041.0,1038.0,1036.0,1031.0,1012.0,1040.0,1000.0,1012.0,991.0,1013.0,1018.0,1007.0,1017.0,1040.0,1071.0,1089.0,1119.0,1172.0,1169.0,1193.0,1258.0,1273.0,1274.0,1260.0,1246.0,1241.0,1233.0,1212.0,1201.0,1180.0,1176.0,1164.0,1151.0,1173.0,1181.0,1171.0,1154.0,1144.0,1147.0,1153.0,1138.0,1136.0,1145.0,1170.0,1158.0,1169.0,1146.0,1138.0,1137.0,1144.0,1137.0,1133.0,1134.0,1145.0,1144.0,1157.0,1164.0,1158.0,1167.0,1162.0,1161.0,1136.0,1145.0,1151.0,1156.0,1185.0,1201.0,1201.0,1192.0,1199.0,1197.0,1196.0,1202.0,1175.0,1177.0,1185.0,1184.0,1191.0,1201.0,1199.0,1202.0,1221.0,1224.0,1229.0,1236.0,1240.0,1273.0,1316.0,1331.0,1349.0,1361.0,1380.0,1385.0,1394.0,1418.0,1453.0,1457.0,1519.0,null,null,null,null,1487.0,1481.0,1536.0,1551.0,1576.0,1645.0,null,null,null,1712.0,1798.0,1887.0,1930.0,1946.0,1923.0,1926.0,1978.0,1966.0,1954.0,1907.0,1826.0,1817.0,1909.0,1903.0,1880.0,1862.0,1862.0,1875.0,1875.0,1871.0,1832.0,1849.0,1844.0,1804.0,1778.0,1773.0,1791.0,1768.0,1771.0,1751.0,1768.0,1793.0,1875.0,1854.0,1859.0,1861.0,1828.0,1835.0,1813.0,1799.0,1750.0,1820.0,1809.0,1824.0,1822.0,1821.0,1729.0,1650.0,1677.0,1667.0,1665.0,1612.0,1649.0,1693.0,1708.0,1708.0,1662.0,1721.0,1714.0,1710.0,1701.0,1712.0,1707.0,1700.0,1691.0,1663.0,1670.0,1689.0,1779.0,1746.0,1679.0,1755.0,1755.0,1707.0,1682.0,1684.0,1714.0,1674.0,1709.0,1712.0,1665.0,1692.0,1594.0,1621.0,1610.0,1614.0,1567.0,1594.0,1610.0,1666.0,null,null,1664.0,1631.0,1616.0,1620.0,1615.0,1601.0,1599.0,1603.0,1575.0,1515.0,1497.0,1485.0,1482.0,1458.0,1511.0,1486.0,1467.0,1483.0,1476.0,1459.0,1446.0,1439.0,1467.0,1494.0,1537.0,1524.0,1550.0,1562.0,1556.0,1477.0,1540.0,1519.0,1536.0,1522.0,1504.0,1534.0,1531.0,1518.0,1499.0,1509.0,1507.0,1501.0,1501.0,1503.0,1528.0,1533.0,1532.0,1539.0,1570.0,1574.0,1578.0,1612.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1990.0,1984.0,1914.0,1938.0,1940.0,1941.0,1991.0,1969.0,1949.0,1977.0,2016.0,2016.0,1969.0,1976.0,1972.0,1969.0,2061.0,2126.0,2133.0,2119.0,2105.0,2126.0,null,null,null,null,null,2056.0,2054.0,2056.0,1983.0,2015.0,2006.0,2001.0,1976.0,1984.0,1966.0,1972.0,1951.0,1890.0,1854.0,1895.0,1895.0,1873.0,1843.0,1801.0,1849.0,1859.0,1856.0,1857.0,1892.0,1892.0,1892.0,1883.0,1876.0,1849.0,1847.0,1836.0,1835.0,1831.0,1805.0,1819.0,1802.0,1807.0,1809.0,1811.0,1830.0,1839.0,1838.0,1833.0,1828.0,1798.0,1798.0,1797.0,1782.0,1789.0,1775.0,1764.0,1781.0,1774.0,1779.0,1739.0,1744.0,1751.0,1751.0,1713.0,1755.0,1767.0,1732.0,1736.0,1741.0,1742.0,1744.0,1736.0,1743.0,1744.0,1747.0,1729.0,1718.0,1735.0,1728.0,1728.0,1700.0,1693.0,1646.0,1682.0,1607.0,1674.0,1689.0,1696.0,1683.0,1692.0,1728.0,1733.0,1801.0,1790.0,1800.0,1786.0,1753.0,1782.0,1761.0,1772.0,1754.0,1764.0,1767.0,1753.0,1767.0,1728.0,1750.0,1746.0,1735.0,1728.0,1710.0,1712.0,1704.0,1683.0,1664.0,1632.0,1647.0,1665.0,1695.0,1723.0,1700.0,1751.0,1808.0,1802.0,1791.0,1882.0,1958.0,1979.0,2062.0,1959.0,1903.0,1915.0,1888.0,1875.0,1879.0,1900.0,1917.0,1912.0,1896.0,1907.0,null,1934.0,1915.0,1935.0,1888.0,1894.0,1893.0,1885.0,1876.0,1866.0,1801.0,1865.0,1872.0,1848.0,1831.0,1837.0,1852.0,1837.0,1834.0,1790.0,1777.0,1781.0,1791.0,1890.0,1978.0,2075.0,2120.0,2208.0,2275.0,2395.0,2330.0,2288.0,2303.0,2369.0,2391.0,2360.0,2378.0,2326.0,2347.0,2461.0,2545.0,2651.0,2722.0,2702.0,null,2761.0,2799.0,2753.0,2758.0,2845.0,2937.0,2953.0,2822.0,2886.0,2949.0,2887.0,2870.0,2817.0,2792.0,2742.0,2763.0,2805.0,2933.0,2921.0,2894.0,2901.0,2836.0,2867.0,2707.0,2627.0,2722.0,2639.0,2605.0,2691.0,2611.0,2673.0,2621.0,2601.0,2611.0,2621.0,2645.0,2643.0,2586.0,2593.0,2558.0,2555.0,2552.0,2620.0,2613.0,2567.0,2586.0,2451.0,2513.0,2490.0,2449.0,2475.0,2449.0,2434.0,2441.0,2410.0,2457.0,2413.0,2384.0,2410.0,2372.0,2404.0,2410.0,2426.0,2409.0,2449.0,2448.0,2457.0,null,null,null,null,2371.0,2314.0,2299.0,2268.0,2259.0,2277.0,2271.0,2297.0,2243.0,2200.0,2217.0,2252.0,2256.0,2277.0,2269.0,2257.0,2255.0,2210.0,2247.0,2249.0,2213.0,2224.0,2205.0,2221.0,2218.0,2212.0,2240.0,2239.0,2269.0,2366.0,2380.0,2431.0,2456.0,2421.0,2500.0,2533.0,2453.0,2435.0,2438.0,2435.0,2447.0,2407.0,2365.0,2342.0,2346.0,2318.0,2307.0,2319.0,2305.0,2278.0,2253.0,2295.0,2284.0,2239.0,2231.0,2252.0,2243.0,2217.0,2189.0,2210.0,2257.0,2229.0,2235.0,2204.0,2210.0,2143.0,2078.0,2078.0,2011.0,2056.0,2063.0,2034.0,2064.0,2057.0,2083.0,2074.0,2066.0,2046.0,2066.0,2036.0,2030.0,2022.0,2013.0,1997.0,2013.0,1996.0,1980.0,1995.0,1987.0,1978.0,1974.0,2006.0,2025.0,2020.0,2112.0,2117.0,2099.0,2091.0,2098.0,2091.0,2093.0,2097.0,2108.0,2104.0,2123.0,2122.0,2141.0,2195.0,2171.0,null,null,2169.0,2178.0,2162.0,2155.0,2155.0,2143.0,2149.0,2148.0,2120.0,2138.0,2130.0,2156.0,2246.0,2250.0,2253.0,2240.0,2227.0,2189.0,2183.0,2198.0,2154.0,2157.0,2151.0,2138.0,2133.0,2130.0,2132.0,2140.0,2132.0,2129.0,2148.0,2132.0,2122.0,2127.0,2163.0,2121.0,2124.0,2121.0,2119.0,2119.0,2070.0,2060.0,2076.0,2061.0,2090.0,2132.0,2115.0,2116.0,2166.0,2153.0,2134.0,2141.0,2126.0,2085.0,2105.0,2126.0,2182.0,2201.0,2200.0,2209.0,2231.0,2260.0,2248.0,2280.0,2234.0,2215.0,2252.0,2235.0,2146.0,2188.0,2208.0,2189.0,2189.0,2251.0,2218.0,2206.0,2235.0,2208.0,2230.0,2202.0,2227.0,2207.0,2220.0,2206.0,2176.0,2210.0,2177.0,2176.0,2167.0,2120.0,2146.0,2172.0,2115.0,2065.0,null,2111.0,2090.0,2086.0,2076.0,2120.0,2116.0,2113.0,2114.0,2098.0,2071.0,2125.0,2082.0,2098.0,2070.0,2060.0,2039.0,2031.0,2040.0,2040.0,2040.0,2039.0,2057.0,2055.0,2030.0,null,null,null,null,2096.0,2082.0,2092.0,2082.0,2101.0,2115.0,2101.0,2053.0,2044.0,2072.0,2063.0,2059.0,2039.0,2026.0,2032.0,2014.0,1929.0,1977.0,1967.0,1958.0,null,1969.0,1960.0,1947.0,1944.0,1962.0,2003.0,2028.0,2003.0,2000.0,2013.0,2034.0,2046.0,2061.0,2071.0,2090.0,2099.0,2101.0,2138.0,2168.0,2224.0,2173.0,2148.0,2144.0,2141.0,2169.0,2235.0,2215.0,2205.0,2240.0,2257.0,2226.0,2201.0,2220.0,2222.0,2196.0,2187.0,2175.0,2170.0,2197.0,2198.0,2200.0,2245.0,2264.0,2261.0,2247.0,2275.0,2235.0,2165.0,2168.0,2167.0,2142.0,2248.0,2286.0,2300.0,2222.0,2254.0,2260.0,2189.0,2264.0,2242.0,2307.0,2315.0,2329.0,2371.0,2403.0,2467.0,2509.0,2536.0,2611.0,2530.0,2562.0,2617.0,2707.0,2775.0,2773.0,2821.0,2741.0,2671.0,2758.0,2797.0,2784.0,2702.0,2722.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2818.0,2895.0,2981.0,3070.0,null,3132.0,3073.0,2990.0,2922.0,2992.0,3081.0,3173.0,3133.0,3225.0,3235.0,3239.0,3285.0,3295.0,3398.0,3290.0,3245.0,3336.0,3286.0,3255.0,3254.0,3200.0,3247.0,3318.0,3413.0,3357.0,3352.0,3400.0,3411.0,3390.0,3402.0,3314.0,3355.0,3334.0,3450.0,3500.0,3635.0,3692.0,3800.0,3719.0,3733.0,3839.0,3937.0,3800.0,3819.0,3706.0,3602.0,3495.0,3423.0,3450.0,3509.0,3401.0,3367.0,3402.0,3499.0,3465.0,3426.0,3414.0,3535.0,3573.0,3555.0,3577.0,3600.0,3567.0,3534.0,3538.0,3524.0,3452.0,3559.0,3498.0,3548.0,3595.0,3596.0,3629.0,3687.0,3587.0,3566.0,3500.0,3610.0,3567.0,3449.0,3397.0,3282.0,3383.0,3253.0,3177.0,3263.0,3226.0,3304.0,3372.0,3417.0,3419.0,3462.0,3410.0,null,null,null,null,3300.0,3275.0,3178.0,3165.0,3142.0,3053.0,2979.0,2898.0,2829.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.0,130.0,137.0,143.0,151.0,160.0,null,null,159.0,159.0,158.0,null,null,162.0,170.0,177.0,184.0,193.0,208.0,212.0,222.0,231.0,221.0,211.0,216.0,211.0,216.0,211.0,216.0,221.0,223.0,221.0,216.0,211.0,210.0,205.0,208.0,207.0,201.0,203.0,210.0,214.0,208.0,215.0,220.0,216.0,223.0,233.0,230.0,232.0,224.0,224.0,232.0,231.0,239.0,248.0,258.0,268.0,260.0,248.0,241.0,244.0,229.0,227.0,230.0,240.0,238.0,233.0,239.0,248.0,248.0,256.0,264.0,271.0,282.0,279.0,271.0,268.0,271.0,268.0,261.0,260.0,260.0,257.0,256.0,248.0,245.0,245.0,240.0,239.0,228.0,234.0,233.0,229.0,218.0,213.0,214.0,209.0,205.0,206.0,211.0,210.0,210.0,208.0,206.0,207.0,205.0,202.0,204.0,202.0,201.0,197.0,194.0,187.0,190.0,190.0,189.0,194.0,202.0,207.0,200.0,200.0,199.0,200.0,199.0,208.0,215.0,221.0,216.0,213.0,208.0,211.0,211.0,216.0,214.0,206.0,202.0,202.0,202.0,200.0,198.0,199.0,199.0,196.0,194.0,194.0,196.0,194.0,195.0,193.0,192.0,196.0,194.0,192.0,192.0,195.0,202.0,210.0,212.0,208.0,205.0,202.0,202.0,202.0,202.0,202.0,201.0,207.0,208.0,208.0,207.0,210.0,218.0,226.0,225.0,222.0,220.0,223.0,233.0,236.0,233.0,236.0,234.0,235.0,242.0,239.0,236.0,245.0,243.0,239.0,242.0,241.0,239.0,242.0,239.0,239.0,248.0,256.0,253.0,258.0,253.0,248.0,236.0,238.0,236.0,232.0,236.0,236.0,236.0,236.0,243.0,252.0,261.0,258.0,254.0,255.0,263.0,262.0,262.0,268.0,269.0,263.0,259.0,260.0,258.0,257.0,257.0,268.0,267.0,268.0,265.0,270.0,271.0,278.0,276.0,284.0,286.0,285.0,284.0,283.0,283.0,282.0,291.0,288.0,288.0,290.0,303.0,305.0,null,null,null,317.0,330.0,335.0,328.0,327.0,323.0,320.0,320.0,318.0,317.0,312.0,310.0,306.0,302.0,302.0,297.0,302.0,312.0,310.0,301.0,298.0,301.0,298.0,307.0,314.0,326.0,327.0,329.0,327.0,328.0,328.0,328.0,331.0,335.0,348.0,358.0,353.0,357.0,351.0,348.0,346.0,357.0,368.0,378.0,374.0,379.0,374.0,384.0,392.0,390.0,389.0,392.0,386.0,395.0,397.0,406.0,421.0,423.0,415.0,419.0,412.0,421.0,430.0,440.0,440.0,433.0,427.0,420.0,415.0,412.0,419.0,419.0,420.0,417.0,422.0,423.0,422.0,421.0,421.0,419.0,415.0,432.0,422.0,430.0,424.0,415.0,415.0,419.0,418.0,417.0,415.0,414.0,413.0,416.0,429.0,430.0,442.0,458.0,null,null,461.0,476.0,474.0,480.0,481.0,475.0,472.0,464.0,463.0,461.0,462.0,467.0,458.0,461.0,446.0,444.0,466.0,480.0,483.0,480.0,483.0,479.0,480.0,483.0,474.0,477.0,480.0,485.0,491.0,495.0,491.0,491.0,495.0,496.0,493.0,496.0,485.0,502.0,521.0,536.0,562.0,574.0,586.0,613.0,641.0,672.0,647.0,630.0,597.0,604.0,624.0,633.0,663.0,658.0,619.0,601.0,597.0,563.0,551.0,559.0,551.0,546.0,540.0,542.0,538.0,546.0,541.0,560.0,588.0,590.0,603.0,614.0,640.0,645.0,636.0,607.0,613.0,636.0,659.0,664.0,659.0,680.0,699.0,734.0,769.0,803.0,843.0,885.0,930.0,null,null,null,1025.0,1073.0,950.0,899.0,933.0,854.0,856.0,868.0,911.0,956.0,976.0,993.0,975.0,1022.0,1027.0,990.0,1019.0,1048.0,1094.0,1147.0,1079.0,1091.0,null,null,1155.0,1140.0,1147.0,1147.0,1183.0,1236.0,1297.0,1360.0,1410.0,1276.0,1298.0,1356.0,1419.0,1365.0,1387.0,1430.0,1377.0,1355.0,1332.0,1316.0,1298.0,1283.0,1252.0,1264.0,null,null,1264.0,1277.0,1269.0,1224.0,1221.0,1233.0,1225.0,1282.0,null,1281.0,1288.0,1319.0,1352.0,1297.0,1291.0,1198.0,1186.0,1176.0,null,null,1161.0,1137.0,1149.0,1102.0,1154.0,1201.0,1133.0,1117.0,1112.0,1145.0,1145.0,1140.0,1147.0,1200.0,1255.0,1271.0,1331.0,1398.0,1441.0,1408.0,1361.0,1321.0,1371.0,1398.0,1369.0,1349.0,1359.0,1391.0,1413.0,1385.0,1345.0,1320.0,1321.0,1329.0,1325.0,1313.0,1337.0,1325.0,1257.0,1256.0,1201.0,1202.0,1154.0,1113.0,1109.0,1048.0,1075.0,1113.0,1084.0,1122.0,1065.0,1012.0,1001.0,1009.0,1025.0,1068.0,1122.0,1113.0,1146.0,1198.0,1244.0,1241.0,1257.0,1232.0,1224.0,1260.0,1315.0,1371.0,1361.0,1361.0,1361.0,1360.0,1353.0,1311.0,1303.0,1292.0,1297.0,1311.0,1269.0,1249.0,1273.0,1312.0,1321.0,1325.0,1353.0,1313.0,1345.0,1325.0,1314.0,1329.0,1297.0,1277.0,1301.0,1297.0,1313.0,1300.0,1273.0,1259.0,1281.0,1227.0,1166.0,1093.0,1121.0,1113.0,1129.0,1113.0,1091.0,1080.0,1079.0,1097.0,1121.0,1081.0,1081.0,1052.0,1016.0,1030.0,1066.0,1064.0,1084.0,1081.0,1071.0,1072.0,1071.0,1056.0,1041.0,1015.0,1056.0,1041.0,1025.0,1002.0,1041.0,1034.0,1032.0,1017.0,1069.0,1073.0,1117.0,1139.0,1172.0,1214.0,1204.0,1258.0,1308.0,1295.0,1295.0,1294.0,1249.0,1248.0,1223.0,1208.0,1204.0,1200.0,1185.0,1186.0,1179.0,1197.0,1205.0,1178.0,1166.0,1174.0,1183.0,1173.0,1167.0,1169.0,1198.0,1185.0,1192.0,1173.0,1153.0,1142.0,1154.0,1159.0,1137.0,1134.0,1153.0,1197.0,1168.0,1168.0,1179.0,1184.0,1183.0,1177.0,1163.0,1158.0,1198.0,1175.0,1197.0,1205.0,1208.0,1212.0,1213.0,1216.0,1216.0,1209.0,1213.0,1201.0,1195.0,1195.0,1196.0,1213.0,1215.0,1212.0,1223.0,1268.0,1252.0,1241.0,1248.0,1277.0,1316.0,1369.0,1365.0,1365.0,1393.0,1392.0,1406.0,1433.0,1472.0,1486.0,1538.0,null,null,null,null,1532.0,1513.0,1540.0,1567.0,1584.0,1645.0,null,null,null,1712.0,1798.0,1887.0,1982.0,1955.0,1949.0,1934.0,1979.0,2023.0,1970.0,1957.0,1922.0,1871.0,1909.0,1966.0,1929.0,1898.0,1880.0,1880.0,1933.0,1880.0,1871.0,1862.0,1920.0,1865.0,1817.0,1867.0,1804.0,1800.0,1781.0,1791.0,1779.0,1793.0,1875.0,1899.0,1897.0,1868.0,1887.0,1845.0,1870.0,1827.0,1791.0,1827.0,1900.0,1827.0,1853.0,1844.0,1794.0,1699.0,1677.0,1701.0,1700.0,1692.0,1701.0,1700.0,1719.0,1750.0,1741.0,1746.0,1744.0,1746.0,1732.0,1736.0,1737.0,1719.0,1737.0,1691.0,1698.0,1719.0,1779.0,1801.0,1744.0,1767.0,1790.0,1764.0,1707.0,1724.0,1727.0,1723.0,1719.0,1722.0,1719.0,1702.0,1692.0,1660.0,1683.0,1649.0,1612.0,1611.0,1628.0,1674.0,null,null,1701.0,1701.0,1656.0,1652.0,1636.0,1625.0,1612.0,1612.0,1611.0,1595.0,1541.0,1543.0,1504.0,1482.0,1540.0,1539.0,1513.0,1504.0,1526.0,1495.0,1477.0,1452.0,1467.0,1494.0,1561.0,1558.0,1556.0,1567.0,1566.0,1558.0,1540.0,1546.0,1540.0,1536.0,1522.0,1545.0,1544.0,1540.0,1535.0,1526.0,1520.0,1516.0,1515.0,1507.0,1585.0,1539.0,1566.0,1549.0,1596.0,1590.0,1585.0,1639.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2106.0,2055.0,1991.0,1974.0,1996.0,1976.0,1991.0,2006.0,1991.0,2009.0,2035.0,2027.0,2003.0,1981.0,1977.0,1983.0,2071.0,2127.0,2203.0,2134.0,2134.0,2137.0,null,null,null,null,null,2150.0,2115.0,2094.0,2056.0,2028.0,2026.0,2026.0,2007.0,1997.0,1997.0,1981.0,1991.0,1946.0,1904.0,1939.0,1936.0,1917.0,1900.0,1904.0,1881.0,1876.0,1883.0,1874.0,1893.0,1915.0,1904.0,1900.0,1899.0,1892.0,1880.0,1857.0,1849.0,1839.0,1837.0,1833.0,1825.0,1825.0,1814.0,1860.0,1861.0,1849.0,1847.0,1853.0,1838.0,1847.0,1836.0,1832.0,1797.0,1797.0,1791.0,1789.0,1798.0,1798.0,1797.0,1782.0,1775.0,1775.0,1766.0,1759.0,1768.0,1773.0,1757.0,1755.0,1756.0,1753.0,1750.0,1751.0,1751.0,1754.0,1749.0,1743.0,1732.0,1742.0,1743.0,1737.0,1736.0,1725.0,1716.0,1706.0,1690.0,1679.0,1691.0,1702.0,1716.0,1703.0,1765.0,1759.0,1801.0,1875.0,1829.0,1822.0,1803.0,1822.0,1790.0,1811.0,1774.0,1798.0,1790.0,1789.0,1785.0,1782.0,1757.0,1774.0,1747.0,1746.0,1742.0,1720.0,1725.0,1711.0,1703.0,1681.0,1667.0,1696.0,1700.0,1725.0,1733.0,1754.0,1808.0,1834.0,1814.0,1882.0,1961.0,2009.0,2062.0,2019.0,1964.0,1954.0,1938.0,1884.0,1892.0,1953.0,1943.0,1974.0,1930.0,1911.0,null,1947.0,1978.0,1961.0,1915.0,1909.0,1915.0,1911.0,1903.0,1896.0,1849.0,1871.0,1886.0,1881.0,1872.0,1851.0,1872.0,1866.0,1839.0,1855.0,1833.0,1796.0,1829.0,1890.0,1978.0,2076.0,2120.0,2208.0,2317.0,2395.0,2502.0,2377.0,2365.0,2395.0,2411.0,2416.0,2391.0,2404.0,2370.0,2461.0,2545.0,2651.0,2772.0,2853.0,null,2807.0,2800.0,2791.0,2845.0,2877.0,2955.0,3042.0,3002.0,2925.0,2964.0,2964.0,2940.0,2909.0,2886.0,2862.0,2847.0,2827.0,2933.0,3001.0,2964.0,2948.0,2933.0,2899.0,2898.0,2652.0,2761.0,2774.0,2663.0,2699.0,2689.0,2686.0,2707.0,2639.0,2652.0,2659.0,2707.0,2683.0,2632.0,2625.0,2637.0,2599.0,2581.0,2681.0,2644.0,2594.0,2605.0,2548.0,2535.0,2523.0,2560.0,2503.0,2522.0,2492.0,2464.0,2471.0,2486.0,2445.0,2430.0,2425.0,2422.0,2453.0,2452.0,2447.0,2439.0,2453.0,2464.0,2481.0,null,null,null,null,2378.0,2384.0,2412.0,2353.0,2312.0,2312.0,2303.0,2309.0,2296.0,2295.0,2302.0,2263.0,2293.0,2295.0,2285.0,2263.0,2295.0,2294.0,2252.0,2269.0,2263.0,2239.0,2235.0,2227.0,2235.0,2252.0,2266.0,2252.0,2285.0,2366.0,2444.0,2438.0,2465.0,2462.0,2513.0,2580.0,2533.0,2498.0,2502.0,2478.0,2465.0,2448.0,2440.0,2427.0,2380.0,2371.0,2354.0,2370.0,2365.0,2336.0,2295.0,2308.0,2328.0,2295.0,2269.0,2252.0,2257.0,2274.0,2233.0,2227.0,2257.0,2260.0,2252.0,2235.0,2243.0,2196.0,2156.0,2116.0,2074.0,2083.0,2090.0,2074.0,2082.0,2099.0,2121.0,2133.0,2121.0,2099.0,2073.0,2065.0,2064.0,2048.0,2040.0,2035.0,2028.0,2029.0,2031.0,2030.0,1996.0,2011.0,2005.0,2014.0,2030.0,2073.0,2113.0,2171.0,2150.0,2124.0,2124.0,2124.0,2121.0,2124.0,2110.0,2150.0,2166.0,2146.0,2144.0,2210.0,2205.0,null,null,2202.0,2191.0,2167.0,2162.0,2167.0,2172.0,2159.0,2158.0,2155.0,2150.0,2156.0,2157.0,2246.0,2312.0,2259.0,2268.0,2273.0,2234.0,2218.0,2208.0,2187.0,2174.0,2153.0,2150.0,2150.0,2142.0,2143.0,2142.0,2142.0,2140.0,2150.0,2159.0,2142.0,2149.0,2163.0,2149.0,2138.0,2141.0,2132.0,2133.0,2129.0,2111.0,2108.0,2098.0,2092.0,2159.0,2133.0,2159.0,2166.0,2166.0,2157.0,2176.0,2184.0,2153.0,2125.0,2146.0,2200.0,2222.0,2223.0,2217.0,2263.0,2298.0,2286.0,2285.0,2285.0,2261.0,2278.0,2251.0,2235.0,2188.0,2229.0,2229.0,2227.0,2274.0,2278.0,2244.0,2251.0,2248.0,2247.0,2228.0,2261.0,2243.0,2244.0,2231.0,2213.0,2214.0,2243.0,2183.0,2209.0,2173.0,2184.0,2193.0,2167.0,2150.0,null,2137.0,2142.0,2123.0,2079.0,2148.0,2133.0,2141.0,2125.0,2121.0,2112.0,2106.0,2108.0,2108.0,2116.0,2095.0,2065.0,2039.0,2065.0,2074.0,2065.0,2057.0,2090.0,2093.0,2078.0,null,null,null,null,2168.0,2108.0,2111.0,2096.0,2116.0,2120.0,2120.0,2111.0,2076.0,2073.0,2130.0,2082.0,2087.0,2068.0,2041.0,2053.0,2030.0,1982.0,1981.0,1981.0,null,1977.0,1980.0,1974.0,1963.0,1980.0,2003.0,2028.0,2033.0,2010.0,2032.0,2034.0,2046.0,2061.0,2071.0,2090.0,2099.0,2101.0,2139.0,2186.0,2225.0,2225.0,2216.0,2174.0,2178.0,2187.0,2235.0,2244.0,2249.0,2247.0,2257.0,2277.0,2211.0,2221.0,2222.0,2227.0,2218.0,2187.0,2186.0,2201.0,2198.0,2200.0,2245.0,2264.0,2280.0,2261.0,2280.0,2278.0,2264.0,2182.0,2190.0,2165.0,2248.0,2286.0,2304.0,2316.0,2304.0,2297.0,2268.0,2296.0,2291.0,2307.0,2315.0,2329.0,2371.0,2403.0,2475.0,2509.0,2536.0,2611.0,2665.0,2607.0,2656.0,2710.0,2775.0,2857.0,2865.0,2865.0,2749.0,2758.0,2816.0,2795.0,2784.0,2775.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2818.0,2895.0,2981.0,3070.0,null,3161.0,3190.0,3047.0,2952.0,2992.0,3081.0,3173.0,3241.0,3227.0,3235.0,3330.0,3324.0,3341.0,3398.0,3342.0,3386.0,3362.0,3343.0,3321.0,3351.0,3275.0,3264.0,3318.0,3416.0,3457.0,3367.0,3429.0,3429.0,3421.0,3438.0,3404.0,3400.0,3383.0,3450.0,3544.0,3635.0,3692.0,3800.0,3911.0,3820.0,3902.0,3937.0,4001.0,3856.0,3819.0,3712.0,3586.0,3561.0,3496.0,3509.0,3494.0,3368.0,3404.0,3499.0,3596.0,3534.0,3439.0,3535.0,3629.0,3634.0,3634.0,3614.0,3591.0,3569.0,3559.0,3601.0,3582.0,3562.0,3601.0,3581.0,3614.0,3622.0,3639.0,3687.0,3674.0,3610.0,3570.0,3623.0,3638.0,3449.0,3397.0,3282.0,3429.0,3371.0,3266.0,3276.0,3299.0,3304.0,3372.0,3418.0,3448.0,3467.0,3457.0,null,null,null,null,3300.0,3275.0,3178.0,3165.0,3159.0,3142.0,3070.0,3037.0,2875.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.0,130.0,137.0,143.0,151.0,150.0,null,null,154.0,154.0,150.0,null,null,159.0,164.0,170.0,184.0,193.0,196.0,205.0,222.0,213.0,213.0,203.0,205.0,202.0,209.0,207.0,204.0,212.0,213.0,213.0,205.0,201.0,206.0,197.0,203.0,199.0,195.0,197.0,203.0,202.0,203.0,202.0,212.0,207.0,219.0,224.0,221.0,221.0,219.0,219.0,221.0,227.0,229.0,242.0,246.0,260.0,253.0,241.0,229.0,222.0,217.0,212.0,224.0,230.0,224.0,221.0,229.0,239.0,237.0,253.0,253.0,265.0,257.0,265.0,257.0,258.0,264.0,257.0,254.0,248.0,255.0,252.0,246.0,239.0,240.0,241.0,236.0,228.0,220.0,227.0,229.0,224.0,215.0,204.0,206.0,201.0,194.0,198.0,205.0,199.0,202.0,203.0,202.0,201.0,200.0,196.0,199.0,196.0,195.0,191.0,185.0,180.0,184.0,185.0,184.0,185.0,196.0,200.0,196.0,197.0,192.0,197.0,197.0,199.0,210.0,211.0,211.0,206.0,202.0,204.0,207.0,209.0,207.0,200.0,199.0,198.0,196.0,190.0,191.0,192.0,195.0,194.0,192.0,191.0,190.0,191.0,191.0,190.0,190.0,192.0,191.0,188.0,189.0,190.0,196.0,203.0,204.0,202.0,201.0,199.0,197.0,198.0,198.0,198.0,199.0,199.0,204.0,204.0,195.0,204.0,208.0,218.0,218.0,218.0,218.0,220.0,224.0,227.0,228.0,227.0,224.0,230.0,234.0,232.0,229.0,234.0,237.0,232.0,238.0,233.0,233.0,234.0,233.0,234.0,236.0,240.0,246.0,248.0,243.0,235.0,227.0,228.0,221.0,219.0,227.0,230.0,230.0,233.0,236.0,244.0,253.0,253.0,246.0,251.0,254.0,257.0,251.0,262.0,262.0,253.0,257.0,257.0,254.0,254.0,254.0,255.0,260.0,264.0,262.0,257.0,263.0,270.0,268.0,273.0,279.0,276.0,280.0,275.0,270.0,275.0,281.0,284.0,285.0,286.0,291.0,300.0,null,null,null,306.0,321.0,319.0,325.0,322.0,314.0,315.0,316.0,315.0,300.0,306.0,304.0,300.0,300.0,296.0,294.0,295.0,302.0,291.0,296.0,294.0,295.0,289.0,295.0,303.0,314.0,310.0,323.0,323.0,324.0,321.0,325.0,325.0,328.0,334.0,348.0,344.0,348.0,342.0,332.0,338.0,342.0,355.0,359.0,363.0,366.0,361.0,367.0,378.0,378.0,380.0,374.0,382.0,381.0,378.0,390.0,408.0,401.0,398.0,404.0,399.0,399.0,408.0,419.0,416.0,420.0,416.0,411.0,407.0,399.0,408.0,412.0,410.0,405.0,408.0,408.0,409.0,406.0,412.0,411.0,408.0,415.0,414.0,414.0,409.0,406.0,407.0,412.0,412.0,412.0,408.0,408.0,406.0,410.0,416.0,423.0,430.0,445.0,null,null,453.0,460.0,460.0,463.0,469.0,465.0,461.0,455.0,453.0,454.0,456.0,437.0,449.0,429.0,434.0,444.0,462.0,474.0,469.0,472.0,475.0,468.0,468.0,462.0,465.0,468.0,473.0,468.0,482.0,476.0,481.0,481.0,483.0,483.0,462.0,476.0,476.0,476.0,473.0,521.0,536.0,536.0,563.0,567.0,630.0,621.0,607.0,601.0,581.0,585.0,611.0,621.0,650.0,627.0,619.0,601.0,571.0,546.0,524.0,544.0,526.0,524.0,507.0,519.0,521.0,525.0,529.0,550.0,567.0,556.0,585.0,594.0,626.0,623.0,608.0,595.0,585.0,621.0,613.0,623.0,628.0,635.0,678.0,718.0,735.0,786.0,843.0,885.0,929.0,null,null,null,976.0,972.0,937.0,890.0,846.0,814.0,774.0,831.0,911.0,883.0,949.0,923.0,944.0,981.0,966.0,951.0,973.0,1019.0,1065.0,1037.0,1020.0,987.0,null,null,1079.0,1058.0,1046.0,1104.0,1132.0,1218.0,1245.0,1313.0,1276.0,1228.0,1253.0,1316.0,1285.0,1261.0,1359.0,1317.0,1287.0,1243.0,1220.0,1250.0,1208.0,1166.0,1170.0,1239.0,null,null,1194.0,1202.0,1181.0,1159.0,1161.0,1136.0,1201.0,1225.0,null,1218.0,1178.0,1281.0,1242.0,1219.0,1177.0,1156.0,1099.0,1119.0,null,null,1107.0,1091.0,1042.0,1101.0,1154.0,1097.0,1081.0,1055.0,1069.0,1094.0,1071.0,1061.0,1089.0,1177.0,1178.0,1204.0,1289.0,1325.0,1305.0,1310.0,1250.0,1234.0,1329.0,1341.0,1306.0,1259.0,1234.0,1321.0,1334.0,1318.0,1263.0,1266.0,1265.0,1241.0,1257.0,1249.0,1252.0,1253.0,1213.0,1160.0,1109.0,1150.0,1107.0,1052.0,1004.0,970.0,1043.0,1050.0,1041.0,1097.0,1065.0,1012.0,961.0,972.0,993.0,1026.0,1050.0,1030.0,1091.0,1147.0,1169.0,1149.0,1206.0,1155.0,1155.0,1161.0,1257.0,1315.0,1296.0,1298.0,1284.0,1313.0,1273.0,1272.0,1256.0,1253.0,1249.0,1233.0,1205.0,1183.0,1216.0,1266.0,1255.0,1259.0,1263.0,1279.0,1286.0,1286.0,1265.0,1265.0,1226.0,1233.0,1257.0,1238.0,1208.0,1214.0,1201.0,1210.0,1180.0,1166.0,1135.0,1078.0,1041.0,1061.0,1091.0,1046.0,1041.0,1018.0,1009.0,1037.0,1037.0,1026.0,1017.0,986.0,945.0,990.0,1026.0,1025.0,1059.0,1048.0,1040.0,1039.0,1036.0,1034.0,1031.0,1012.0,998.0,995.0,995.0,991.0,985.0,1005.0,1003.0,1001.0,991.0,1035.0,1071.0,1073.0,1108.0,1153.0,1165.0,1166.0,1273.0,1268.0,1260.0,1245.0,1241.0,1233.0,1212.0,1193.0,1179.0,1176.0,1164.0,1151.0,1145.0,1151.0,1171.0,1154.0,1144.0,1139.0,1147.0,1137.0,1135.0,1129.0,1124.0,1157.0,1161.0,1141.0,1117.0,1114.0,1122.0,1121.0,1120.0,1107.0,1137.0,1129.0,1153.0,1156.0,1157.0,1157.0,1157.0,1146.0,1130.0,1124.0,1140.0,1156.0,1134.0,1187.0,1191.0,1189.0,1199.0,1196.0,1196.0,1195.0,1140.0,1160.0,1160.0,1177.0,1169.0,1191.0,1193.0,1194.0,1203.0,1194.0,1229.0,1221.0,1234.0,1235.0,1270.0,1315.0,1321.0,1323.0,1342.0,1361.0,1387.0,1393.0,1433.0,1442.0,1468.0,null,null,null,null,1486.0,1459.0,1460.0,1514.0,1541.0,1524.0,null,null,null,1712.0,1798.0,1887.0,1866.0,1858.0,1899.0,1862.0,1880.0,1940.0,1933.0,1894.0,1826.0,1763.0,1815.0,1901.0,1870.0,1857.0,1836.0,1838.0,1873.0,1792.0,1827.0,1831.0,1841.0,1787.0,1762.0,1772.0,1719.0,1664.0,1745.0,1744.0,1730.0,1748.0,1791.0,1849.0,1849.0,1846.0,1822.0,1805.0,1813.0,1756.0,1746.0,1738.0,1791.0,1782.0,1812.0,1801.0,1729.0,1648.0,1609.0,1639.0,1630.0,1589.0,1642.0,1650.0,1695.0,1701.0,1646.0,1634.0,1695.0,1701.0,1658.0,1701.0,1682.0,1685.0,1689.0,1663.0,1652.0,1675.0,1692.0,1733.0,1679.0,1737.0,1741.0,1701.0,1656.0,1666.0,1685.0,1670.0,1668.0,1671.0,1662.0,1643.0,1594.0,1570.0,1605.0,1589.0,1540.0,1550.0,1592.0,1628.0,null,null,1663.0,1621.0,1612.0,1603.0,1601.0,1589.0,1579.0,1593.0,1567.0,1515.0,1450.0,1484.0,1462.0,1454.0,1433.0,1482.0,1455.0,1477.0,1473.0,1423.0,1422.0,1379.0,1439.0,1467.0,1513.0,1519.0,1519.0,1522.0,1534.0,1468.0,1516.0,1519.0,1483.0,1505.0,1503.0,1522.0,1513.0,1485.0,1492.0,1477.0,1504.0,1496.0,1482.0,1483.0,1484.0,1521.0,1530.0,1505.0,1533.0,1562.0,1563.0,1545.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1977.0,1964.0,1895.0,1906.0,1909.0,1920.0,1924.0,1956.0,1941.0,1961.0,1991.0,1989.0,1964.0,1958.0,1956.0,1959.0,1970.0,2078.0,2104.0,2077.0,2063.0,2091.0,null,null,null,null,null,2020.0,2047.0,2040.0,1972.0,1963.0,2000.0,2001.0,1965.0,1970.0,1964.0,1931.0,1940.0,1877.0,1845.0,1854.0,1876.0,1870.0,1841.0,1798.0,1825.0,1814.0,1837.0,1825.0,1847.0,1870.0,1876.0,1868.0,1863.0,1837.0,1829.0,1809.0,1809.0,1806.0,1805.0,1771.0,1796.0,1794.0,1797.0,1781.0,1806.0,1822.0,1824.0,1811.0,1810.0,1780.0,1795.0,1796.0,1775.0,1758.0,1737.0,1759.0,1767.0,1745.0,1746.0,1728.0,1740.0,1740.0,1704.0,1704.0,1721.0,1751.0,1718.0,1728.0,1735.0,1736.0,1728.0,1732.0,1738.0,1732.0,1736.0,1728.0,1712.0,1712.0,1713.0,1714.0,1696.0,1683.0,1642.0,1641.0,1606.0,1661.0,1663.0,1671.0,1674.0,1680.0,1722.0,1704.0,1709.0,1779.0,1746.0,1771.0,1751.0,1728.0,1752.0,1770.0,1722.0,1736.0,1743.0,1745.0,1743.0,1704.0,1704.0,1714.0,1730.0,1718.0,1703.0,1698.0,1690.0,1677.0,1657.0,1616.0,1627.0,1653.0,1652.0,1696.0,1695.0,1700.0,1732.0,1775.0,1781.0,1805.0,1897.0,1915.0,2060.0,1959.0,1862.0,1893.0,1865.0,1833.0,1837.0,1879.0,1872.0,1880.0,1877.0,1853.0,null,1900.0,1909.0,1891.0,1854.0,1872.0,1873.0,1881.0,1842.0,1865.0,1778.0,1750.0,1837.0,1829.0,1822.0,1825.0,1825.0,1813.0,1783.0,1784.0,1773.0,1744.0,1781.0,1826.0,1947.0,1962.0,2120.0,2154.0,2103.0,2345.0,2322.0,2277.0,2283.0,2221.0,2334.0,2360.0,2283.0,2309.0,2338.0,2347.0,2499.0,2567.0,2651.0,2658.0,null,2692.0,2724.0,2685.0,2721.0,2692.0,2920.0,2936.0,2822.0,2800.0,2894.0,2878.0,2851.0,2799.0,2784.0,2724.0,2727.0,2738.0,2831.0,2880.0,2863.0,2866.0,2824.0,2777.0,2706.0,2627.0,2547.0,2637.0,2576.0,2574.0,2611.0,2600.0,2600.0,2598.0,2590.0,2597.0,2625.0,2590.0,2575.0,2585.0,2554.0,2525.0,2551.0,2526.0,2578.0,2536.0,2566.0,2443.0,2444.0,2481.0,2446.0,2427.0,2444.0,2418.0,2427.0,2407.0,2427.0,2384.0,2384.0,2330.0,2345.0,2372.0,2394.0,2387.0,2395.0,2394.0,2431.0,2432.0,null,null,null,null,2342.0,2286.0,2295.0,2244.0,2229.0,2265.0,2269.0,2269.0,2210.0,2176.0,2195.0,2219.0,2251.0,2252.0,2242.0,2229.0,2253.0,2207.0,2210.0,2217.0,2211.0,2197.0,2180.0,2182.0,2207.0,2184.0,2154.0,2210.0,2223.0,2269.0,2371.0,2381.0,2385.0,2417.0,2450.0,2487.0,2433.0,2421.0,2406.0,2406.0,2414.0,2397.0,2365.0,2342.0,2329.0,2308.0,2300.0,2317.0,2304.0,2274.0,2247.0,2240.0,2284.0,2239.0,2184.0,2199.0,2228.0,2210.0,2174.0,2174.0,2184.0,2212.0,2166.0,2175.0,2168.0,2140.0,2078.0,2048.0,2008.0,2002.0,2040.0,2030.0,1972.0,2040.0,2047.0,2043.0,2048.0,2038.0,2038.0,2031.0,2029.0,2020.0,1998.0,1991.0,1997.0,1981.0,1980.0,1975.0,1975.0,1957.0,1971.0,1956.0,1972.0,2019.0,2012.0,2110.0,2089.0,2087.0,2074.0,2050.0,2069.0,2079.0,2077.0,2071.0,2104.0,2121.0,2108.0,2131.0,2166.0,null,null,2161.0,2125.0,2148.0,2127.0,2122.0,2114.0,2114.0,2113.0,2119.0,2113.0,2112.0,2120.0,2157.0,2240.0,2187.0,2200.0,2181.0,2186.0,2127.0,2121.0,2132.0,2108.0,2144.0,2125.0,2112.0,2109.0,2114.0,2105.0,2107.0,2112.0,2108.0,2118.0,2104.0,2122.0,2106.0,2084.0,2086.0,2101.0,2111.0,2090.0,2066.0,2054.0,2052.0,2050.0,2048.0,2086.0,2094.0,2087.0,2126.0,2133.0,2099.0,2110.0,2123.0,2084.0,2099.0,2121.0,2125.0,2134.0,2176.0,2167.0,2218.0,2227.0,2172.0,2235.0,2218.0,2211.0,2218.0,2228.0,2124.0,2188.0,2187.0,2189.0,2184.0,2210.0,2211.0,2205.0,2210.0,2189.0,2196.0,2199.0,2193.0,2182.0,2175.0,2182.0,2163.0,2184.0,2161.0,2147.0,2148.0,2119.0,2115.0,2124.0,2111.0,2052.0,null,2095.0,2090.0,2086.0,2076.0,2079.0,2104.0,2081.0,2106.0,2085.0,2070.0,2064.0,2066.0,2083.0,2061.0,2050.0,2039.0,2030.0,2020.0,2017.0,2017.0,2035.0,2047.0,2035.0,1996.0,null,null,null,null,2056.0,2026.0,2057.0,2073.0,2094.0,2083.0,2087.0,2053.0,2023.0,2015.0,2057.0,2059.0,2031.0,2023.0,1987.0,1983.0,1929.0,1957.0,1963.0,1957.0,null,1957.0,1951.0,1947.0,1944.0,1953.0,1962.0,2006.0,1992.0,1959.0,1972.0,2025.0,2046.0,2061.0,2068.0,2090.0,2099.0,2100.0,2109.0,2142.0,2183.0,2172.0,2143.0,2143.0,2139.0,2163.0,2166.0,2200.0,2192.0,2205.0,2208.0,2216.0,2201.0,2187.0,2201.0,2194.0,2184.0,2175.0,2170.0,2158.0,2185.0,2200.0,2197.0,2244.0,2230.0,2210.0,2226.0,2215.0,2165.0,2158.0,2160.0,2142.0,2199.0,2286.0,2244.0,2222.0,2211.0,2238.0,2189.0,2217.0,2234.0,2219.0,2246.0,2329.0,2371.0,2403.0,2407.0,2483.0,2509.0,2551.0,2520.0,2539.0,2552.0,2622.0,2695.0,2760.0,2808.0,2741.0,2667.0,2695.0,2771.0,2756.0,2701.0,2717.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2818.0,2895.0,2981.0,3009.0,null,3037.0,3055.0,2990.0,2902.0,2922.0,3056.0,3082.0,3080.0,3059.0,3166.0,3226.0,3200.0,3192.0,3297.0,3289.0,3237.0,3256.0,3240.0,3189.0,3183.0,3192.0,3130.0,3235.0,3358.0,3298.0,3289.0,3304.0,3322.0,3290.0,3283.0,3284.0,3285.0,3266.0,3438.0,3452.0,3457.0,3692.0,3798.0,3687.0,3706.0,3802.0,3937.0,3773.0,3819.0,3706.0,3602.0,3495.0,3391.0,3350.0,3415.0,3401.0,3300.0,3324.0,3406.0,3438.0,3426.0,3371.0,3497.0,3531.0,3544.0,3454.0,3489.0,3486.0,3444.0,3423.0,3453.0,3438.0,3454.0,3452.0,3481.0,3515.0,3486.0,3555.0,3577.0,3564.0,3522.0,3498.0,3527.0,3546.0,3449.0,3397.0,3282.0,3264.0,3205.0,3177.0,3154.0,3211.0,3250.0,3302.0,3376.0,3340.0,3391.0,3401.0,null,null,null,null,3300.0,3275.0,3178.0,3165.0,3142.0,3053.0,2979.0,2898.0,2829.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.0,130.0,137.0,143.0,151.0,158.0,null,null,154.0,159.0,155.0,null,null,161.0,170.0,171.0,184.0,193.0,199.0,212.0,222.0,219.0,221.0,211.0,205.0,211.0,213.0,211.0,210.0,221.0,214.0,215.0,213.0,206.0,210.0,205.0,205.0,207.0,200.0,201.0,210.0,214.0,208.0,203.0,218.0,214.0,221.0,233.0,230.0,229.0,221.0,222.0,222.0,228.0,230.0,245.0,254.0,267.0,253.0,242.0,229.0,240.0,221.0,216.0,229.0,232.0,237.0,221.0,233.0,244.0,242.0,256.0,264.0,271.0,276.0,279.0,271.0,258.0,266.0,259.0,255.0,256.0,257.0,257.0,254.0,246.0,242.0,243.0,239.0,233.0,228.0,231.0,230.0,229.0,215.0,205.0,213.0,208.0,196.0,198.0,208.0,208.0,207.0,208.0,206.0,202.0,203.0,201.0,200.0,200.0,197.0,195.0,191.0,184.0,186.0,187.0,187.0,185.0,197.0,203.0,199.0,200.0,196.0,199.0,198.0,199.0,210.0,215.0,215.0,211.0,208.0,206.0,209.0,211.0,213.0,206.0,201.0,200.0,200.0,197.0,196.0,196.0,199.0,195.0,194.0,191.0,192.0,193.0,191.0,193.0,192.0,192.0,194.0,191.0,189.0,192.0,196.0,207.0,212.0,202.0,204.0,202.0,199.0,198.0,201.0,198.0,199.0,199.0,206.0,206.0,207.0,208.0,211.0,219.0,225.0,218.0,219.0,221.0,224.0,236.0,232.0,227.0,228.0,230.0,235.0,239.0,233.0,234.0,243.0,236.0,238.0,241.0,233.0,236.0,239.0,234.0,237.0,252.0,248.0,250.0,253.0,248.0,233.0,228.0,229.0,229.0,228.0,230.0,235.0,234.0,236.0,245.0,255.0,257.0,254.0,254.0,257.0,262.0,258.0,262.0,269.0,253.0,257.0,257.0,258.0,256.0,255.0,257.0,262.0,268.0,264.0,261.0,267.0,270.0,275.0,278.0,286.0,285.0,280.0,283.0,283.0,276.0,281.0,286.0,288.0,288.0,291.0,303.0,null,null,null,317.0,329.0,335.0,328.0,327.0,323.0,320.0,317.0,317.0,316.0,311.0,310.0,306.0,301.0,300.0,296.0,295.0,302.0,310.0,301.0,298.0,298.0,295.0,298.0,307.0,320.0,318.0,329.0,325.0,328.0,326.0,325.0,327.0,331.0,335.0,358.0,348.0,355.0,351.0,347.0,346.0,342.0,355.0,370.0,368.0,374.0,373.0,378.0,392.0,385.0,385.0,392.0,385.0,387.0,378.0,393.0,414.0,419.0,411.0,404.0,408.0,400.0,419.0,427.0,437.0,429.0,427.0,416.0,413.0,408.0,408.0,417.0,420.0,405.0,415.0,419.0,422.0,413.0,415.0,416.0,408.0,415.0,417.0,422.0,424.0,412.0,413.0,418.0,418.0,417.0,415.0,412.0,411.0,412.0,416.0,423.0,430.0,445.0,null,null,458.0,465.0,468.0,473.0,476.0,475.0,471.0,464.0,459.0,454.0,456.0,460.0,449.0,453.0,434.0,444.0,466.0,479.0,483.0,476.0,483.0,479.0,480.0,483.0,469.0,476.0,480.0,477.0,484.0,495.0,491.0,490.0,495.0,491.0,493.0,496.0,478.0,476.0,509.0,521.0,551.0,560.0,580.0,567.0,641.0,672.0,647.0,629.0,589.0,593.0,624.0,629.0,663.0,658.0,619.0,601.0,571.0,546.0,524.0,559.0,551.0,546.0,540.0,521.0,536.0,546.0,540.0,555.0,588.0,574.0,603.0,597.0,628.0,645.0,636.0,604.0,585.0,627.0,659.0,646.0,656.0,650.0,693.0,734.0,755.0,801.0,843.0,885.0,930.0,null,null,null,976.0,1073.0,937.0,891.0,846.0,839.0,774.0,868.0,911.0,955.0,971.0,993.0,945.0,981.0,1027.0,976.0,973.0,1042.0,1065.0,1037.0,1049.0,1053.0,null,null,1132.0,1140.0,1046.0,1147.0,1166.0,1236.0,1283.0,1321.0,1410.0,1229.0,1254.0,1356.0,1419.0,1290.0,1380.0,1430.0,1377.0,1243.0,1269.0,1273.0,1298.0,1266.0,1170.0,1244.0,null,null,1257.0,1202.0,1265.0,1224.0,1201.0,1185.0,1222.0,1225.0,null,1281.0,1178.0,1319.0,1352.0,1226.0,1248.0,1165.0,1133.0,1121.0,null,null,1153.0,1126.0,1045.0,1102.0,1154.0,1201.0,1133.0,1060.0,1077.0,1145.0,1109.0,1065.0,1089.0,1200.0,1236.0,1217.0,1331.0,1398.0,1305.0,1408.0,1251.0,1321.0,1340.0,1371.0,1362.0,1259.0,1234.0,1391.0,1334.0,1377.0,1265.0,1285.0,1321.0,1265.0,1325.0,1299.0,1312.0,1295.0,1235.0,1160.0,1109.0,1202.0,1154.0,1053.0,1097.0,1020.0,1071.0,1097.0,1041.0,1117.0,1065.0,1012.0,999.0,1009.0,1016.0,1068.0,1122.0,1069.0,1091.0,1147.0,1244.0,1241.0,1237.0,1206.0,1180.0,1161.0,1285.0,1371.0,1335.0,1298.0,1337.0,1353.0,1337.0,1311.0,1272.0,1273.0,1250.0,1311.0,1269.0,1249.0,1216.0,1311.0,1289.0,1313.0,1278.0,1290.0,1286.0,1324.0,1299.0,1266.0,1242.0,1272.0,1280.0,1281.0,1281.0,1274.0,1248.0,1246.0,1199.0,1198.0,1166.0,1081.0,1041.0,1061.0,1129.0,1097.0,1051.0,1051.0,1017.0,1037.0,1121.0,1039.0,1049.0,1052.0,1007.0,990.0,1065.0,1064.0,1061.0,1081.0,1062.0,1072.0,1057.0,1036.0,1031.0,1012.0,998.0,1015.0,996.0,1002.0,985.0,1034.0,1003.0,1001.0,991.0,1065.0,1074.0,1092.0,1108.0,1214.0,1189.0,1166.0,1281.0,1271.0,1274.0,1247.0,1241.0,1241.0,1212.0,1193.0,1182.0,1200.0,1164.0,1151.0,1145.0,1151.0,1193.0,1169.0,1147.0,1139.0,1147.0,1161.0,1135.0,1130.0,1124.0,1173.0,1169.0,1167.0,1153.0,1137.0,1137.0,1137.0,1121.0,1107.0,1147.0,1156.0,1157.0,1168.0,1170.0,1169.0,1166.0,1160.0,1142.0,1126.0,1149.0,1175.0,1134.0,1197.0,1201.0,1201.0,1209.0,1216.0,1215.0,1195.0,1199.0,1160.0,1160.0,1182.0,1177.0,1193.0,1201.0,1212.0,1203.0,1209.0,1250.0,1230.0,1248.0,1235.0,1279.0,1369.0,1356.0,1323.0,1372.0,1392.0,1393.0,1405.0,1445.0,1442.0,1476.0,null,null,null,null,1531.0,1513.0,1460.0,1545.0,1541.0,1562.0,null,null,null,1712.0,1798.0,1887.0,1982.0,1925.0,1949.0,1930.0,1925.0,2018.0,1970.0,1957.0,1827.0,1826.0,1836.0,1943.0,1929.0,1857.0,1859.0,1838.0,1890.0,1875.0,1871.0,1841.0,1874.0,1846.0,1790.0,1867.0,1804.0,1753.0,1773.0,1791.0,1730.0,1764.0,1812.0,1876.0,1854.0,1846.0,1862.0,1816.0,1840.0,1827.0,1791.0,1790.0,1814.0,1817.0,1853.0,1818.0,1794.0,1653.0,1648.0,1639.0,1657.0,1692.0,1642.0,1650.0,1697.0,1733.0,1710.0,1638.0,1708.0,1746.0,1726.0,1701.0,1728.0,1685.0,1700.0,1691.0,1673.0,1689.0,1693.0,1784.0,1701.0,1767.0,1767.0,1764.0,1707.0,1701.0,1701.0,1714.0,1673.0,1710.0,1701.0,1702.0,1652.0,1594.0,1606.0,1626.0,1590.0,1563.0,1594.0,1631.0,null,null,1684.0,1665.0,1646.0,1652.0,1612.0,1623.0,1612.0,1604.0,1604.0,1595.0,1480.0,1543.0,1473.0,1473.0,1476.0,1539.0,1513.0,1485.0,1520.0,1483.0,1465.0,1446.0,1458.0,1494.0,1531.0,1558.0,1526.0,1550.0,1541.0,1545.0,1520.0,1524.0,1483.0,1505.0,1505.0,1524.0,1525.0,1540.0,1498.0,1492.0,1514.0,1506.0,1482.0,1507.0,1512.0,1536.0,1539.0,1549.0,1540.0,1571.0,1563.0,1545.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2006.0,1991.0,1984.0,1906.0,1956.0,1976.0,1949.0,1991.0,1978.0,1998.0,2006.0,2027.0,2003.0,1963.0,1975.0,1977.0,1976.0,2078.0,2154.0,2134.0,2134.0,2091.0,null,null,null,null,null,2020.0,2087.0,2094.0,2056.0,1987.0,2013.0,2013.0,2003.0,1971.0,1997.0,1962.0,1954.0,1939.0,1877.0,1861.0,1936.0,1905.0,1876.0,1881.0,1825.0,1814.0,1859.0,1825.0,1874.0,1915.0,1904.0,1878.0,1883.0,1876.0,1848.0,1857.0,1841.0,1839.0,1837.0,1822.0,1825.0,1822.0,1798.0,1807.0,1806.0,1849.0,1824.0,1838.0,1829.0,1847.0,1810.0,1832.0,1797.0,1782.0,1789.0,1775.0,1776.0,1798.0,1749.0,1775.0,1740.0,1771.0,1744.0,1720.0,1750.0,1756.0,1756.0,1750.0,1750.0,1753.0,1750.0,1751.0,1742.0,1744.0,1736.0,1743.0,1723.0,1713.0,1714.0,1720.0,1736.0,1725.0,1716.0,1673.0,1690.0,1664.0,1683.0,1671.0,1696.0,1680.0,1758.0,1716.0,1736.0,1853.0,1796.0,1814.0,1798.0,1789.0,1780.0,1798.0,1774.0,1736.0,1766.0,1767.0,1753.0,1730.0,1720.0,1762.0,1745.0,1744.0,1728.0,1720.0,1719.0,1690.0,1703.0,1657.0,1627.0,1665.0,1686.0,1722.0,1725.0,1700.0,1758.0,1825.0,1798.0,1806.0,1897.0,2009.0,2062.0,1960.0,1939.0,1916.0,1938.0,1884.0,1891.0,1886.0,1917.0,1917.0,1930.0,1876.0,null,1915.0,1947.0,1929.0,1915.0,1882.0,1915.0,1911.0,1887.0,1871.0,1845.0,1778.0,1865.0,1876.0,1848.0,1827.0,1826.0,1861.0,1825.0,1820.0,1833.0,1771.0,1781.0,1827.0,1978.0,1982.0,2120.0,2208.0,2208.0,2394.0,2408.0,2331.0,2288.0,2303.0,2346.0,2380.0,2285.0,2345.0,2345.0,2384.0,2499.0,2650.0,2760.0,2719.0,null,2807.0,2762.0,2749.0,2746.0,2799.0,2955.0,3042.0,3002.0,2817.0,2894.0,2964.0,2940.0,2909.0,2884.0,2862.0,2730.0,2785.0,2831.0,2957.0,2963.0,2866.0,2933.0,2883.0,2884.0,2640.0,2550.0,2774.0,2636.0,2574.0,2668.0,2605.0,2707.0,2598.0,2601.0,2643.0,2666.0,2683.0,2575.0,2592.0,2636.0,2597.0,2554.0,2554.0,2578.0,2590.0,2574.0,2512.0,2444.0,2505.0,2560.0,2449.0,2495.0,2449.0,2427.0,2441.0,2462.0,2395.0,2387.0,2381.0,2418.0,2382.0,2450.0,2387.0,2438.0,2413.0,2464.0,2457.0,null,null,null,null,2342.0,2354.0,2379.0,2337.0,2252.0,2291.0,2274.0,2271.0,2268.0,2295.0,2246.0,2219.0,2293.0,2257.0,2261.0,2234.0,2291.0,2294.0,2252.0,2250.0,2215.0,2213.0,2210.0,2182.0,2226.0,2252.0,2223.0,2240.0,2252.0,2278.0,2372.0,2414.0,2439.0,2462.0,2482.0,2513.0,2469.0,2455.0,2439.0,2478.0,2415.0,2439.0,2414.0,2427.0,2337.0,2348.0,2329.0,2332.0,2365.0,2309.0,2295.0,2269.0,2304.0,2282.0,2269.0,2227.0,2236.0,2211.0,2214.0,2174.0,2184.0,2246.0,2214.0,2190.0,2240.0,2196.0,2134.0,2064.0,2074.0,2064.0,2040.0,2059.0,2040.0,2073.0,2058.0,2115.0,2099.0,2065.0,2062.0,2044.0,2048.0,2040.0,2011.0,1999.0,2028.0,1996.0,2008.0,1996.0,1996.0,2011.0,1997.0,1997.0,1972.0,2040.0,2057.0,2115.0,2150.0,2089.0,2087.0,2073.0,2116.0,2124.0,2110.0,2108.0,2166.0,2123.0,2144.0,2131.0,2172.0,null,null,2202.0,2191.0,2164.0,2147.0,2155.0,2150.0,2114.0,2133.0,2153.0,2125.0,2112.0,2120.0,2159.0,2253.0,2227.0,2200.0,2235.0,2212.0,2176.0,2136.0,2164.0,2125.0,2150.0,2125.0,2142.0,2141.0,2114.0,2125.0,2108.0,2130.0,2108.0,2159.0,2132.0,2146.0,2116.0,2142.0,2087.0,2125.0,2125.0,2114.0,2118.0,2070.0,2108.0,2091.0,2087.0,2086.0,2133.0,2087.0,2127.0,2133.0,2157.0,2110.0,2137.0,2140.0,2125.0,2132.0,2125.0,2218.0,2223.0,2200.0,2227.0,2278.0,2259.0,2248.0,2218.0,2224.0,2218.0,2228.0,2235.0,2188.0,2187.0,2210.0,2187.0,2210.0,2278.0,2227.0,2251.0,2189.0,2244.0,2228.0,2210.0,2226.0,2220.0,2220.0,2213.0,2202.0,2201.0,2176.0,2180.0,2173.0,2115.0,2157.0,2149.0,2150.0,null,2095.0,2142.0,2123.0,2076.0,2079.0,2114.0,2141.0,2123.0,2114.0,2101.0,2065.0,2066.0,2090.0,2116.0,2091.0,2065.0,2030.0,2022.0,2070.0,2017.0,2052.0,2050.0,2057.0,2078.0,null,null,null,null,2168.0,2100.0,2092.0,2073.0,2101.0,2119.0,2101.0,2090.0,2076.0,2073.0,2083.0,2082.0,2068.0,2058.0,1987.0,2053.0,2030.0,1957.0,1981.0,1975.0,null,1967.0,1980.0,1974.0,1963.0,1956.0,1967.0,2006.0,2033.0,1995.0,2010.0,2034.0,2046.0,2061.0,2071.0,2090.0,2099.0,2101.0,2139.0,2142.0,2199.0,2224.0,2199.0,2174.0,2178.0,2187.0,2172.0,2234.0,2249.0,2206.0,2244.0,2273.0,2201.0,2191.0,2201.0,2227.0,2184.0,2179.0,2170.0,2158.0,2187.0,2200.0,2197.0,2264.0,2280.0,2261.0,2226.0,2231.0,2264.0,2158.0,2185.0,2157.0,2199.0,2286.0,2304.0,2316.0,2251.0,2244.0,2268.0,2227.0,2237.0,2241.0,2311.0,2329.0,2371.0,2403.0,2426.0,2509.0,2536.0,2569.0,2655.0,2592.0,2552.0,2622.0,2707.0,2857.0,2857.0,2865.0,2749.0,2722.0,2816.0,2795.0,2784.0,2740.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2818.0,2895.0,2981.0,3070.0,null,3085.0,3190.0,2993.0,2902.0,2958.0,3081.0,3123.0,3241.0,3072.0,3226.0,3247.0,3200.0,3322.0,3305.0,3289.0,3317.0,3343.0,3332.0,3200.0,3328.0,3275.0,3264.0,3262.0,3416.0,3413.0,3295.0,3409.0,3391.0,3411.0,3283.0,3284.0,3285.0,3266.0,3450.0,3544.0,3544.0,3692.0,3800.0,3911.0,3801.0,3830.0,3937.0,4001.0,3856.0,3819.0,3706.0,3495.0,3486.0,3496.0,3438.0,3401.0,3302.0,3363.0,3429.0,3596.0,3534.0,3410.0,3535.0,3629.0,3562.0,3559.0,3614.0,3543.0,3524.0,3423.0,3601.0,3462.0,3454.0,3452.0,3581.0,3568.0,3610.0,3615.0,3644.0,3674.0,3591.0,3569.0,3527.0,3629.0,3449.0,3397.0,3282.0,3264.0,3371.0,3199.0,3175.0,3219.0,3298.0,3340.0,3389.0,3374.0,3395.0,3438.0,null,null,null,null,3300.0,3275.0,3178.0,3165.0,3159.0,3141.0,2979.0,3037.0,2873.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[178.20000000000002,236.50000000000003,267.3,279.40000000000003,225.50000000000003,282.70000000000005,455.40000000000003,523.6,616.0,1104.4,1447.6000000000001,1864.5000000000002,2282.5,2222.0,2400.2000000000003,2476.1000000000004,2482.7000000000003,2713.7000000000003,3624.5000000000005,3850.0000000000005,3930.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[217.8,238.70000000000002,294.8,266.20000000000005,249.70000000000002,424.6,481.8,628.1,933.9000000000001,1338.7,1998.7000000000003,2073.5,2889.7000000000003,2449.7000000000003,2360.6000000000004,2427.7000000000003,2405.7000000000003,3289.0000000000005,3614.6000000000004,3742.2000000000003,3887.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.9,9.3,13.6,19.1,26.5,30.9,37.0,34.6,31.5,25.9,29.6,28.4,29.6,29.0,31.5,32.1,34.0,32.1,26.5,27.2,27.2,24.1,27.2,24.1,22.2,22.2,22.2,22.2,22.2,22.2,21.1,22.2,26.8,30.7,29.0,26.8,25.6,25.6,29.0,29.6,35.9,39.8,46.7,52.4,43.8,37.0,35.9,26.2,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,24.9,30.0,28.9,37.6,42.6,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,36.1,32.3,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,31.5,37.8,42.3,38.5,38.5,39.1,40.4,46.1,44.2,44.8,44.2,46.7,48.0,50.5,48.6,49.2,50.5,49.9,50.5,51.1,48.6,49.2,48.6,48.6,49.2,56.8,57.4,58.1,58.7,56.8,50.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,43.5,41.9,41.3,40.7,45.8,44.1,45.8,47.4,47.4,45.8,43.5,43.5,43.0,43.5,42.4,44.1,49.1,47.4,46.9,48.0,50.2,54.1,54.1,58.1,56.9,58.1,57.5,56.9,51.9,54.7,58.6,59.7,59.7,61.4,66.4,68.7,75.4,84.3,83.2,82.6,80.4,77.6,77.0,77.6,77.0,74.8,73.1,70.9,68.7,68.1,65.9,64.8,68.7,70.9,68.1,65.3,64.8,67.0,65.9,68.7,75.4,77.6,81.0,81.5,82.6,82.1,82.6,81.5,84.9,86.5,94.4,98.3,96.6,95.5,91.6,93.2,92.7,98.8,105.5,105.5,108.9,108.3,105.5,114.5,111.1,115.6,115.0,115.0,115.0,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,116.1,116.1,115.6,114.5,112.5,114.5,116.1,119.2,121.8,129.6,135.4,138.0,140.1,143.2,145.8,144.7,143.7,143.7,138.5,141.1,139.5,139.5,129.1,134.3,128.1,128.1,128.1,128.1,128.1,128.1,130.0,128.6,124.2,124.2,123.3,125.2,128.6,128.6,130.0,135.3,131.9,133.3,134.3,132.4,137.7,130.5,130.0,128.6,140.5,149.6,156.8,162.1,173.1,180.8,193.7,207.1,205.2,200.9,188.9,182.2,181.3,193.2,203.3,214.8,209.1,196.6,188.0,173.6,173.6,173.6,173.6,173.6,173.6,173.6,173.6,173.6,173.6,173.6,173.6,179.9,188.3,187.3,200.0,209.8,210.2,203.9,192.2,196.6,210.7,207.3,215.6,218.1,230.3,241.5,258.6,275.7,292.3,311.9,332.4,354.4,400.8,374.9,357.8,334.8,313.3,297.7,314.8,314.8,314.8,314.8,314.8,314.8,314.8,314.8,314.8,314.8,314.8,333.0,351.6,333.4,326.4,350.7,358.6,347.0,371.0,367.7,388.7,410.6,435.8,461.9,427.2,413.5,436.3,460.2,431.7,456.5,473.0,449.1,431.7,442.5,425.9,416.4,408.2,410.6,406.9,422.2,397.8,413.5,397.0,389.6,383.8,390.8,406.1,429.2,403.2,432.1,442.5,420.6,404.0,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,402.8,408.5,415.4,420.0,427.2,429.2,432.6,441.8,455.1,456.7,480.3,468.1,465.8,486.8,492.6,502.1,528.5,554.1,586.9,620.9,637.4,643.5,634.7,635.8,655.7,651.1,646.5,628.6,597.6,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,594.2,605.7,596.3,617.1,640.5,638.0,633.5,670.8,701.9,710.5,744.5,702.3,679.4,684.3,673.2,667.9,669.6,678.2,685.1,683.1,676.5,681.0,692.1,684.3,692.5,673.2,675.7,675.3,672.0,672.0,672.0,672.0,672.0,672.0,672.0,672.0,672.0,672.0,672.0,672.0,672.0,672.0,672.0,672.0,672.0,672.0,672.0,688.8,721.5,746.4,791.1,766.9,751.3,756.8,781.4,789.6,778.1,784.8,765.4,773.2,815.6,846.9,886.3,912.7,905.3,927.3,941.4,924.3,926.1,958.5,992.7,998.7,949.9,973.8,997.2,974.1,967.8,948.1,938.8,920.2,928.0,943.6,991.2,986.8,976.7,979.3,955.2,966.7,907.2,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,877.4,921.9,924.3,915.6,911.7,915.1,911.7,912.7,914.7,920.0,918.0,927.2,926.7,935.9,962.1,950.5,949.5,953.8,946.1,942.7,942.7,936.9,939.8,939.3,925.8,934.5,930.6,943.2,986.7,988.7,990.1,983.8,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,977.6,986.9,986.4,990.9,1001.8,1016.1,1010.1,1025.9,1003.2,993.8,1012.1,1003.7,959.8,959.8,959.8,959.8,959.8,959.8,944.2,938.6,952.2,939.5,949.9,936.7,948.5,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,939.1,924.8,913.3,922.0,922.9,911.0,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,924.0,935.0,965.6,932.5,945.6,968.1,1004.8,1032.5,1031.7,1051.3,1018.7,990.1,1025.6,1041.5,1036.2,1002.7,1010.9,1050.1,1081.5,1116.6,1152.9,1178.2,1154.2,1120.3,1120.3,1120.3,1120.3,1120.3,1120.3,1120.3,1120.3,1120.3,1120.3,1120.3,1158.4,1118.4,1101.8,1135.5,1116.9,1116.9,1116.9,1116.9,1116.9,1116.9,1116.9,1116.9,1116.9,1116.9,1116.9,1116.9,1116.9,1116.9,1116.9,1116.9,1116.9,1116.9,1163.9,1183.7,1221.3,1193.1,1198.0,1234.8,1268.9,1221.3,1227.9,1188.6,1152.4,1115.2,1090.2,1099.6,1120.1,1082.5,1070.7,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1082.9,1076.9,1084.2,1091.8,1080.9,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0,1070.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[22.2,0.9,10.3,null,10.7,50.2,5.8,20.0,51.6,21.2,38.1,11.2,26.6,10.2,null,null,null,21.2,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-20T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2025-02-15T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,-4.7,null,null,null,null,null,null,null,null,null,null,-1.6,-2.0,-3.1,null,-0.3,-2.8,-1.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}