📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[621.0,648.0,667.0,700.0,693.0,726.0,716.0,708.0,711.0,721.0,713.0,722.0,712.0,705.0,686.0,659.0,682.0,704.0,732.0,746.0,726.0,727.0,720.0,746.0,756.0,758.0,734.0,744.0,748.0,741.0,764.0,778.0,769.0,752.0,742.0,738.0,754.0,757.0,736.0,748.0,762.0,773.0,763.0,806.0,787.0,786.0,798.0,829.0,851.0,893.0,936.0,967.0,1029.0,1063.0,1109.0,1164.0,null,null,1256.0,1304.0,1366.0,1429.0,1486.0,1424.0,1416.0,1349.0,1414.0,1409.0,1393.0,1381.0,1441.0,1377.0,1327.0,1335.0,1272.0,1340.0,1396.0,1432.0,1428.0,1499.0,1557.0,1623.0,1704.0,1621.0,1669.0,1724.0,1771.0,1769.0,1680.0,1648.0,1567.0,1559.0,1596.0,1566.0,1566.0,1625.0,1703.0,null,null,1771.0,1694.0,1790.0,1862.0,null,null,null,null,2021.0,1969.0,1946.0,1792.0,1739.0,1653.0,1632.0,1683.0,1765.0,1677.0,1630.0,1587.0,1591.0,1577.0,1609.0,1544.0,1534.0,1610.0,1677.0,1676.0,1662.0,1736.0,1725.0,1726.0,1744.0,1834.0,1912.0,1983.0,1991.0,1958.0,1872.0,1923.0,1868.0,1883.0,1907.0,1874.0,1862.0,1757.0,1769.0,1873.0,1842.0,1861.0,1875.0,1849.0,1859.0,1839.0,1790.0,1790.0,1818.0,1865.0,1965.0,2062.0,2165.0,2165.0,2135.0,2044.0,2005.0,2087.0,2166.0,2098.0,2062.0,2049.0,2094.0,1989.0,1927.0,1832.0,1762.0,1674.0,1644.0,1562.0,1673.0,1690.0,1699.0,1807.0,1758.0,1721.0,1654.0,1685.0,1749.0,1803.0,1772.0,1857.0,1860.0,1888.0,1818.0,1822.0,1807.0,1799.0,1730.0,1761.0,1830.0,1760.0,1748.0,1827.0,1915.0,1975.0,1995.0,2074.0,2070.0,2075.0,2126.0,2037.0,2144.0,2166.0,2132.0,2249.0,2284.0,2398.0,2512.0,2496.0,2416.0,2395.0,2399.0,2524.0,2425.0,2450.0,2401.0,2420.0,2314.0,2198.0,2088.0,2047.0,2095.0,null,null,null,null,null,2200.0,2310.0,2425.0,2546.0,2673.0,2807.0,2947.0,3094.0,3249.0,3360.0,null,3528.0,3313.0,3159.0,3031.0,3014.0,3127.0,3024.0,3063.0,2915.0,3100.0,3153.0,3310.0,3475.0,3649.0,3829.0,3974.0,3770.0,3976.0,4130.0,4263.0,4316.0,4154.0,4007.0,3972.0,3903.0,3783.0,3716.0,3669.0,3573.0,3752.0,3878.0,3943.0,4029.0,3859.0,3776.0,3953.0,4069.0,4234.0,4417.0,4574.0,4636.0,4867.0,4928.0,5160.0,5261.0,5336.0,5234.0,5653.0,5882.0,null,null,null,5978.0,5575.0,6027.0,6168.0,6421.0,6737.0,6986.0,7321.0,7687.0,8066.0,8130.0,7669.0,8337.0,7840.0,7610.0,8084.0,8434.0,8629.0,null,8396.0,8049.0,7970.0,null,8088.0,7908.0,8354.0,8704.0,8883.0,9326.0,9733.0,9944.0,10123.0,10395.0,10686.0,10938.0,11389.0,10991.0,11230.0,null,11369.0,11130.0,10736.0,10928.0,10372.0,9971.0,10564.0,10604.0,10074.0,9772.0,9322.0,9772.0,9318.0,8980.0,9471.0,9514.0,9567.0,9235.0,9007.0,9471.0,9722.0,9968.0,10289.0,10623.0,11044.0,10852.0,10683.0,10368.0,10309.0,10597.0,10050.0,9693.0,9394.0,9331.0,9043.0,8831.0,8854.0,8911.0,8669.0,8586.0,8321.0,8258.0,8878.0,8980.0,8450.0,8238.0,8225.0,8202.0,8156.0,8149.0,8149.0,8146.0,8132.0,8106.0,8103.0,8093.0,null,null,null,null,7984.0,7981.0,7974.0,7954.0,7954.0,7954.0,7950.0,7947.0,7923.0,7920.0,7920.0,7477.0,7108.0,7345.0,7145.0,7290.0,7399.0,6881.0,6600.0,6597.0,6735.0,7070.0,7351.0,7108.0,6837.0,7006.0,6688.0,6414.0,6664.0,6245.0,6174.0,6170.0,6113.0,6522.0,6735.0,6779.0,7118.0,7466.0,7822.0,8072.0,7971.0,8445.0,8062.0,8665.0,8597.0,9179.0,9355.0,null,null,null,9812.0,10299.0,9707.0,9463.0,10035.0,10458.0,9714.0,9338.0,9145.0,9409.0,9477.0,9741.0,9917.0,9622.0,9240.0,9081.0,9166.0,9639.0,9091.0,8973.0,8797.0,8935.0,9105.0,8807.0,9304.0,9497.0,9971.0,9477.0,9338.0,8908.0,8478.0,8306.0,8756.0,8952.0,8610.0,8932.0,8468.0,8631.0,9071.0,8732.0,8526.0,8269.0,7896.0,8242.0,8330.0,8594.0,9020.0,9558.0,9358.0,9338.0,9169.0,9145.0,9122.0,9037.0,8969.0,8952.0,8949.0,8935.0,8935.0,8935.0,8932.0,8932.0,8932.0,8932.0,8932.0,8932.0,8932.0,8932.0,8929.0,8925.0,8742.0,8878.0,8864.0,8861.0,8861.0,8854.0,8854.0,null,8854.0,8854.0,8851.0,null,8851.0,8851.0,8851.0,8851.0,null,null,8851.0,null,8759.0,8759.0,null,8759.0,8759.0,8759.0,null,null,8759.0,8759.0,null,8759.0,8759.0,8759.0,8759.0,8580.0,8580.0,null,null,null,8580.0,null,null,8580.0,8580.0,8580.0,8577.0,8577.0,8126.0,8499.0,8404.0,8404.0,8404.0,8397.0,8397.0,8397.0,8397.0,8394.0,8394.0,7950.0,8201.0,null,null,7038.0,7216.0,6838.0,6994.0,7038.0,6942.0,7357.0,7483.0,7375.0,7279.0,7409.0,7675.0,7842.0,8150.0,7979.0,7561.0,7323.0,7527.0,7838.0,7590.0,7516.0,7638.0,7475.0,7338.0,7379.0,7260.0,7583.0,7642.0,7779.0,8161.0,8427.0,8846.0,8850.0,9039.0,8831.0,9305.0,9190.0,9064.0,8694.0,8446.0,8061.0,8309.0,8505.0,8457.0,8427.0,8146.0,8250.0,8513.0,8587.0,8509.0,8083.0,8020.0,7768.0,7409.0,7316.0,7049.0,6872.0,7053.0,6964.0,7301.0,7131.0,7079.0,7068.0,7120.0,7086.0,7079.0,6972.0,7020.0,6723.0,6405.0,6738.0,6383.0,6460.0,6601.0,6712.0,6475.0,6157.0,5849.0,5812.0,5531.0,5290.0,5208.0,5360.0,5605.0,5838.0,5668.0,5538.0,5431.0,5627.0,5449.0,5449.0,5297.0,5271.0,5379.0,5290.0,5353.0,5364.0,5408.0,5438.0,5197.0,5219.0,5108.0,5142.0,5001.0,5071.0,4901.0,4912.0,4875.0,5023.0,5001.0,4893.0,4679.0,4653.0,4512.0,4567.0,4501.0,4623.0,4771.0,4916.0,4867.0,4871.0,4916.0,4960.0,4934.0,4942.0,5134.0,5182.0,5142.0,5060.0,4930.0,4853.0,4734.0,4675.0,4875.0,4849.0,4882.0,4997.0,4701.0,4871.0,4597.0,4434.0,4253.0,4045.0,3964.0,4093.0,3953.0,4075.0,4156.0,4175.0,4134.0,4045.0,3949.0,3867.0,3860.0,3778.0,3778.0,3738.0,3708.0,3704.0,3567.0,3715.0,3790.0,3908.0,3804.0,3956.0,4060.0,3923.0,3852.0,3852.0,3775.0,3764.0,3815.0,3778.0,3741.0,3771.0,3815.0,3815.0,3941.0,3860.0,3967.0,4071.0,4241.0,4241.0,4360.0,4293.0,4301.0,4264.0,4330.0,4316.0,4527.0,4293.0,4386.0,4538.0,4627.0,4556.0,4671.0,4667.0,4516.0,4638.0,4827.0,4827.0,5008.0,5090.0,5090.0,5201.0,5079.0,4986.0,5038.0,5186.0,5316.0,5245.0,5490.0,5334.0,5138.0,4942.0,4890.0,4664.0,4734.0,4945.0,4934.0,5201.0,5205.0,5112.0,4964.0,4779.0,4808.0,null,null,null,4764.0,4664.0,4667.0,null,4475.0,4512.0,4445.0,4475.0,null,null,null,null,4691.0,4524.0,4657.0,4713.0,4785.0,4695.0,4623.0,4562.0,4551.0,4778.0,4982.0,5028.0,4922.0,5103.0,4918.0,4767.0,4664.0,4505.0,4676.0,4543.0,4464.0,4543.0,4532.0,4585.0,4710.0,4710.0,4676.0,4763.0,4558.0,4691.0,4732.0,4695.0,4710.0,4660.0,4573.0,4695.0,4831.0,4785.0,4884.0,5066.0,5092.0,4967.0,4865.0,4846.0,4922.0,4876.0,4922.0,4937.0,4922.0,4990.0,4994.0,4967.0,4865.0,4808.0,4846.0,4619.0,4551.0,4547.0,4755.0,4573.0,4585.0,4592.0,4585.0,4547.0,4471.0,4558.0,4660.0,4801.0,5013.0,4948.0,4986.0,4982.0,4907.0,4933.0,4914.0,4713.0,4763.0,4729.0,4623.0,4676.0,4850.0,4994.0,5183.0,5217.0,5368.0,5509.0,null,null,null,null,null,5679.0,5698.0,5493.0,5493.0,5380.0,5444.0,5425.0,5490.0,5565.0,5497.0,5758.0,5993.0,6058.0,6020.0,6058.0,6247.0,6129.0,6058.0,6012.0,6061.0,6005.0,6107.0,6058.0,6133.0,6292.0,6175.0,6247.0,6535.0,6588.0,6845.0,7102.0,null,null,null,null,null,null,null,null,7390.0,7661.0,8037.0,null,8356.0,8692.0,8612.0,8420.0,8308.0,8540.0,8468.0,8252.0,7989.0,7597.0,7709.0,7765.0,7637.0,7350.0,7350.0,7366.0,7190.0,7094.0,7022.0,6790.0,7150.0,7262.0,7549.0,7302.0,7262.0,7685.0,7821.0,7861.0,7997.0,8053.0,null,8420.0,8492.0,8740.0,8412.0,8228.0,8037.0,8172.0,8420.0,8828.0,9211.0,9315.0,9019.0,null,9292.0,9405.0,9629.0,9477.0,10031.0,10368.0,10513.0,10095.0,10682.0,11075.0,11268.0,11155.0,11814.0,11565.0,11710.0,11404.0,11669.0,12248.0,12770.0,13219.0,13613.0,13219.0,12922.0,12368.0,11782.0,12481.0,11396.0,11155.0,11284.0,10923.0,10706.0,10995.0,11123.0,11220.0,11035.0,10770.0,10352.0,10135.0,10481.0,10906.0,11380.0,11163.0,11605.0,12047.0,12103.0,12376.0,12167.0,11597.0,11485.0,null,null,null,null,11411.0,11038.0,11127.0,11224.0,11087.0,11265.0,11305.0,11905.0,12124.0,12521.0,12870.0,12643.0,12594.0,12391.0,12092.0,11767.0,11832.0,11249.0,10738.0,11168.0,11322.0,11630.0,12067.0,12156.0,12318.0,12683.0,12156.0,11792.0,12375.0,12359.0,12562.0,12675.0,12643.0,13024.0,12967.0,12683.0,13226.0,13575.0,13834.0,13558.0,null,null,14045.0,13858.0,14085.0,14742.0,14960.0,14944.0,15025.0,15317.0,15033.0,14798.0,14855.0,14912.0,14604.0,14231.0,13956.0,13777.0,13721.0,14028.0,14004.0,13996.0,14215.0,14101.0,13931.0,13696.0,13372.0,13161.0,13105.0,12943.0,12967.0,12651.0,12051.0,12237.0,12318.0,12529.0,12594.0,12780.0,13015.0,12805.0,12999.0,13048.0,12951.0,12359.0,11767.0,12424.0,11921.0,12278.0,12408.0,12481.0,12562.0,12861.0,13113.0,13453.0,13502.0,13672.0,13696.0,13769.0,13567.0,13745.0,13777.0,13947.0,14207.0,14166.0,14231.0,14490.0,14750.0,14993.0,14774.0,14742.0,15066.0,15406.0,15114.0,15042.0,14588.0,14126.0,14515.0,14499.0,14871.0,14985.0,15066.0,14936.0,14831.0,14960.0,14985.0,14985.0,14928.0,14725.0,15009.0,14912.0,15228.0,14952.0,14685.0,14628.0,14523.0,14353.0,14571.0,14628.0,14353.0,14191.0,14028.0,14182.0,14182.0,14288.0,14426.0,14101.0,13664.0,13688.0,13210.0,13769.0,13737.0,13664.0,13664.0,13372.0,13356.0,13372.0,13315.0,13291.0,13218.0,13469.0,13445.0,13202.0,13267.0,13242.0,13169.0,13250.0,12699.0,13015.0,12853.0,12562.0,11873.0,12116.0,12075.0,12537.0,12521.0,12408.0,12481.0,null,12083.0,11994.0,11686.0,11994.0,11524.0,11703.0,11670.0,12667.0,12643.0,13032.0,12424.0,12521.0,12780.0,12521.0,12464.0,12181.0,12643.0,12586.0,12967.0,12707.0,12675.0,12764.0,null,null,13599.0,13453.0,13567.0,14053.0,14134.0,14166.0,13623.0,13672.0,12926.0,12327.0,12294.0,12181.0,12019.0,11954.0,12132.0,12011.0,11630.0,12002.0,12181.0,11638.0,11354.0,null,12027.0,null,null,null,null,12200.0,12250.0,12490.0,12440.0,null,null,12410.0,12570.0,12610.0,12180.0,12170.0,11930.0,11900.0,11840.0,11690.0,12000.0,12170.0,12000.0,11300.0,11390.0,11500.0,11600.0,12050.0,11850.0,11450.0,11580.0,11710.0,11490.0,11500.0,11680.0,11300.0,11260.0,11580.0,11600.0,11500.0,11290.0,11430.0,11510.0,10770.0,10310.0,10290.0,10290.0,10270.0,null,10390.0,10220.0,10170.0,10080.0,10200.0,10350.0,10190.0,10180.0,10000.0,10000.0,10190.0,9980.0,10120.0,10280.0,10310.0,10480.0,10480.0,10500.0,10150.0,10500.0,10370.0,10300.0,10440.0,11000.0,11020.0,11120.0,11120.0,11230.0,11550.0,11500.0,11800.0,11450.0,11410.0,11370.0,11350.0,11310.0,11290.0,11270.0,11270.0,11330.0,11270.0,11260.0,11100.0,10910.0,10860.0,10770.0,10670.0,10590.0,10530.0,10440.0,10430.0,11060.0,11340.0,11020.0,10980.0,11000.0,10730.0,10670.0,10660.0,10640.0,11050.0,11170.0,11200.0,11040.0,11380.0,11310.0,11790.0,12090.0,12450.0,12810.0,13070.0,13440.0,13840.0,14010.0,13760.0,13590.0,13840.0,13810.0,14300.0,14680.0,14640.0,14140.0,14520.0,14750.0,14270.0,14400.0,14780.0,14950.0,14570.0,14360.0,14600.0,14820.0,14980.0,15350.0,15610.0,15900.0,16040.0,16520.0,16480.0,16980.0,17150.0,17620.0,18140.0,18570.0,19020.0,19590.0,20130.0,19450.0,18920.0,18870.0,17990.0,18720.0,null,19110.0,19680.0,20240.0,20100.0,21000.0,21050.0,20450.0,20510.0,20330.0,20400.0,20400.0,null,20010.0,19410.0,18830.0,18630.0,18190.0,18370.0,18720.0,18290.0,18410.0,19050.0,18800.0,19210.0,19160.0,19730.0,18940.0,18600.0,18700.0,18320.0,17780.0,17300.0,17210.0,17890.0,18040.0,17770.0,17650.0,17890.0,18290.0,18180.0,17860.0,18020.0,17310.0,17800.0,17680.0,18000.0,17450.0,null,18050.0,18210.0,18430.0,18710.0,19050.0,19620.0,20200.0,20800.0,21300.0,21910.0,22560.0,21770.0,22880.0,23330.0],"high":[631.0,648.0,667.0,700.0,720.0,726.0,755.0,723.0,723.0,742.0,738.0,734.0,728.0,723.0,714.0,695.0,688.0,704.0,732.0,759.0,760.0,748.0,748.0,747.0,769.0,768.0,752.0,752.0,764.0,760.0,764.0,795.0,806.0,793.0,780.0,753.0,771.0,769.0,771.0,762.0,764.0,775.0,783.0,806.0,838.0,823.0,801.0,829.0,856.0,893.0,936.0,982.0,1029.0,1063.0,1109.0,1164.0,null,null,1256.0,1304.0,1366.0,1429.0,1486.0,1560.0,1451.0,1402.0,1414.0,1427.0,1447.0,1418.0,1471.0,1471.0,1402.0,1376.0,1349.0,1340.0,1396.0,1462.0,1460.0,1499.0,1557.0,1623.0,1704.0,1773.0,1703.0,1724.0,1771.0,1837.0,1819.0,1729.0,1648.0,1566.0,1596.0,1666.0,1646.0,1625.0,1703.0,null,null,1814.0,1815.0,1790.0,1862.0,null,null,null,null,2154.0,2028.0,1969.0,1958.0,1795.0,1739.0,1655.0,1683.0,1765.0,1794.0,1711.0,1654.0,1604.0,1632.0,1653.0,1627.0,1594.0,1620.0,1677.0,1758.0,1701.0,1736.0,1790.0,1772.0,1794.0,1834.0,1912.0,1983.0,2072.0,2040.0,1979.0,1955.0,1958.0,1910.0,1954.0,1935.0,1897.0,1884.0,1861.0,1881.0,1900.0,1897.0,1923.0,1902.0,1888.0,1888.0,1856.0,1839.0,1853.0,1912.0,1965.0,2062.0,2165.0,2273.0,2236.0,2145.0,2049.0,2087.0,2184.0,2233.0,2145.0,2052.0,2094.0,2168.0,1993.0,1922.0,1818.0,1674.0,1672.0,1726.0,1673.0,1690.0,1757.0,1807.0,1863.0,1795.0,1748.0,1724.0,1749.0,1803.0,1865.0,1865.0,1865.0,1928.0,1913.0,1867.0,1888.0,1840.0,1799.0,1771.0,1835.0,1884.0,1790.0,1827.0,1915.0,1993.0,2070.0,2121.0,2173.0,2098.0,2149.0,2184.0,2145.0,2214.0,2238.0,2249.0,2284.0,2398.0,2512.0,2624.0,2553.0,2518.0,2504.0,2524.0,2564.0,2529.0,2521.0,2494.0,2314.0,2198.0,2088.0,2047.0,2095.0,null,null,null,null,null,2200.0,2310.0,2425.0,2546.0,2673.0,2807.0,2947.0,3094.0,3249.0,3360.0,null,3671.0,3544.0,3313.0,3147.0,3097.0,3127.0,3230.0,3140.0,3097.0,3100.0,3153.0,3310.0,3475.0,3649.0,3829.0,3991.0,3938.0,3976.0,4130.0,4263.0,4445.0,4174.0,4007.0,3972.0,4124.0,3903.0,3716.0,3909.0,3842.0,3770.0,3878.0,3943.0,4029.0,4088.0,3942.0,3953.0,4069.0,4234.0,4417.0,4574.0,4636.0,4867.0,4928.0,5160.0,5261.0,5336.0,5457.0,5653.0,5882.0,null,null,null,5978.0,6059.0,6027.0,6168.0,6421.0,6737.0,6986.0,7321.0,7687.0,8066.0,8130.0,8311.0,8337.0,8613.0,8281.0,8084.0,8434.0,8850.0,null,8629.0,8396.0,8480.0,null,8513.0,8281.0,8354.0,8704.0,8883.0,9326.0,9733.0,9944.0,10123.0,10395.0,10686.0,10938.0,11389.0,11919.0,11680.0,null,12276.0,11591.0,10736.0,11597.0,11044.0,10269.0,10564.0,10604.0,10931.0,9938.0,9769.0,9838.0,9809.0,9318.0,9471.0,9514.0,9746.0,9921.0,9235.0,9471.0,9722.0,9968.0,10289.0,10623.0,11044.0,11594.0,11803.0,10683.0,10666.0,10597.0,11064.0,9739.0,9394.0,10100.0,9242.0,8831.0,9312.0,9259.0,9076.0,9275.0,8321.0,8258.0,9040.0,8980.0,9308.0,8238.0,8225.0,8202.0,8156.0,8149.0,8149.0,8146.0,8132.0,8106.0,8103.0,8093.0,null,null,null,null,7984.0,7981.0,7974.0,7954.0,7954.0,7954.0,7950.0,7947.0,7923.0,7920.0,7920.0,7785.0,7108.0,7636.0,7521.0,7392.0,7399.0,7378.0,7277.0,6837.0,6735.0,7070.0,7351.0,7504.0,7087.0,7060.0,7023.0,6600.0,6752.0,6245.0,6174.0,6170.0,6431.0,6522.0,6735.0,6779.0,7118.0,7466.0,7822.0,8072.0,8421.0,8445.0,8830.0,8895.0,8952.0,9179.0,9355.0,null,null,null,9812.0,10299.0,10492.0,9815.0,10035.0,10458.0,10492.0,9477.0,9497.0,9609.0,9646.0,9741.0,10174.0,10144.0,9578.0,9470.0,9443.0,9639.0,9761.0,9304.0,9308.0,9274.0,9308.0,9264.0,9304.0,9497.0,9971.0,10418.0,9646.0,9338.0,8478.0,8644.0,8756.0,9105.0,9169.0,9372.0,9138.0,8895.0,9071.0,9375.0,9054.0,8702.0,8590.0,8374.0,8330.0,8594.0,9020.0,9558.0,9917.0,9477.0,9169.0,9145.0,9122.0,9037.0,8969.0,8952.0,8949.0,8935.0,8935.0,8935.0,8932.0,8932.0,8932.0,8932.0,8932.0,8932.0,8932.0,8932.0,8929.0,8925.0,8742.0,8878.0,8864.0,8861.0,8861.0,8854.0,8854.0,null,8854.0,8854.0,8851.0,null,8851.0,8851.0,8851.0,8851.0,null,null,8851.0,null,8759.0,8759.0,null,8759.0,8759.0,8759.0,null,null,8759.0,8759.0,null,8759.0,8759.0,8759.0,8759.0,8580.0,8580.0,null,null,null,8580.0,null,null,8580.0,8580.0,8580.0,8577.0,8577.0,8126.0,8499.0,8404.0,8404.0,8404.0,8397.0,8397.0,8397.0,8397.0,8394.0,8394.0,7950.0,8201.0,null,null,7149.0,7353.0,7353.0,7275.0,7075.0,7149.0,7357.0,7483.0,7705.0,7520.0,7457.0,7675.0,8020.0,8187.0,8112.0,8131.0,7720.0,7701.0,7842.0,8027.0,7824.0,7779.0,7779.0,7657.0,7590.0,7516.0,7631.0,7753.0,7942.0,8161.0,8427.0,8846.0,9016.0,9261.0,9242.0,9387.0,9594.0,9409.0,9202.0,8694.0,8409.0,8327.0,8505.0,8772.0,8587.0,8442.0,8420.0,8587.0,8664.0,8701.0,8705.0,8298.0,8024.0,7816.0,7609.0,7409.0,7183.0,7112.0,7142.0,7305.0,7390.0,7557.0,7197.0,7216.0,7223.0,7327.0,7072.0,7149.0,7020.0,6723.0,6738.0,6779.0,6468.0,6601.0,6927.0,6757.0,6220.0,6186.0,6071.0,5953.0,5408.0,5442.0,5442.0,5605.0,5838.0,6075.0,5727.0,5668.0,5656.0,5631.0,5645.0,5542.0,5319.0,5438.0,5401.0,5405.0,5482.0,5612.0,5460.0,5427.0,5334.0,5286.0,5186.0,5149.0,5119.0,5068.0,4964.0,5005.0,5064.0,5145.0,4979.0,4856.0,4808.0,4704.0,4667.0,4593.0,4719.0,4771.0,4916.0,5105.0,4993.0,5034.0,4990.0,5034.0,4964.0,5134.0,5293.0,5223.0,5216.0,5256.0,4945.0,4764.0,4890.0,4964.0,4997.0,5001.0,5071.0,5056.0,4871.0,4879.0,4434.0,4427.0,4053.0,4045.0,4093.0,4264.0,4164.0,4201.0,4216.0,4182.0,4175.0,4030.0,4186.0,4015.0,3927.0,3927.0,3782.0,3786.0,3734.0,3778.0,3797.0,3812.0,3908.0,3927.0,3964.0,4060.0,4097.0,3993.0,3956.0,3908.0,3827.0,3927.0,3815.0,3790.0,3875.0,3852.0,3871.0,3982.0,3941.0,3975.0,4071.0,4260.0,4297.0,4416.0,4408.0,4323.0,4404.0,4375.0,4438.0,4527.0,4612.0,4482.0,4545.0,4627.0,4816.0,4742.0,4730.0,4638.0,4693.0,4827.0,4849.0,5008.0,5242.0,5190.0,5234.0,5290.0,5164.0,5108.0,5231.0,5397.0,5371.0,5490.0,5668.0,5349.0,5001.0,5001.0,4997.0,4853.0,4945.0,5038.0,5201.0,5408.0,5297.0,5205.0,5097.0,4927.0,null,null,null,5030.0,4816.0,4905.0,null,4779.0,4590.0,4660.0,4497.0,null,null,null,null,4691.0,4789.0,4721.0,4732.0,4835.0,4797.0,4732.0,4649.0,4630.0,4778.0,4982.0,5217.0,5149.0,5156.0,5172.0,4933.0,4979.0,4638.0,4676.0,4804.0,4581.0,4683.0,4619.0,4585.0,4748.0,4767.0,4695.0,4808.0,4884.0,4732.0,4732.0,4804.0,4744.0,4732.0,4653.0,4804.0,4838.0,4922.0,4910.0,5066.0,5187.0,5183.0,5035.0,4990.0,5035.0,5020.0,5009.0,4960.0,4941.0,5035.0,5028.0,5035.0,4960.0,4941.0,4922.0,4929.0,4657.0,4695.0,4755.0,4751.0,4657.0,4653.0,4619.0,4664.0,4562.0,4619.0,4751.0,4801.0,5013.0,5062.0,5028.0,5066.0,5035.0,5073.0,5047.0,4918.0,4861.0,4770.0,4717.0,4683.0,4854.0,4994.0,5183.0,5331.0,5486.0,5641.0,null,null,null,null,null,5751.0,5804.0,5808.0,5660.0,5630.0,5509.0,5486.0,5501.0,5618.0,5565.0,5758.0,5993.0,6277.0,6171.0,6103.0,6262.0,6251.0,6122.0,6190.0,6182.0,6224.0,6156.0,6171.0,6296.0,6474.0,6360.0,6285.0,6538.0,6781.0,6955.0,7118.0,null,null,null,null,null,null,null,null,7390.0,7661.0,8037.0,null,8356.0,8692.0,9123.0,8748.0,8628.0,8540.0,8748.0,8620.0,8364.0,8188.0,7909.0,7821.0,7789.0,7773.0,7382.0,7493.0,7398.0,7469.0,7278.0,7030.0,7150.0,7326.0,7549.0,7877.0,7533.0,7685.0,7989.0,8077.0,8013.0,8236.0,null,8564.0,8692.0,8748.0,8804.0,8508.0,8436.0,8212.0,8420.0,8828.0,9235.0,9570.0,9578.0,null,9469.0,9461.0,9726.0,9903.0,10031.0,10417.0,10762.0,10842.0,10826.0,11083.0,11404.0,11445.0,11814.0,12320.0,11878.0,11886.0,12039.0,12272.0,12770.0,13236.0,13653.0,13838.0,13637.0,12898.0,11782.0,12505.0,12424.0,11163.0,11501.0,11581.0,11059.0,11276.0,11428.0,11404.0,11380.0,11083.0,11083.0,10489.0,10481.0,10906.0,11404.0,11806.0,11983.0,12047.0,12569.0,12489.0,12641.0,12135.0,11798.0,null,null,null,null,12059.0,11427.0,11443.0,11427.0,11346.0,11330.0,11605.0,11978.0,12173.0,12610.0,12959.0,12967.0,13121.0,12707.0,12797.0,12400.0,12310.0,11703.0,11281.0,11273.0,11759.0,11905.0,12116.0,12391.0,12562.0,12716.0,12699.0,12359.0,12448.0,12472.0,12699.0,12797.0,12805.0,13048.0,13323.0,13129.0,13413.0,13883.0,13883.0,13785.0,null,null,14345.0,14118.0,14174.0,14742.0,15422.0,15301.0,15317.0,15406.0,15398.0,15212.0,15090.0,15398.0,14985.0,14766.0,14377.0,14264.0,14474.0,14264.0,14507.0,14288.0,14336.0,14507.0,14101.0,14158.0,13567.0,13615.0,13372.0,12967.0,13202.0,12902.0,12764.0,12732.0,12626.0,12562.0,13210.0,13121.0,13153.0,13404.0,13291.0,13372.0,13169.0,12967.0,12813.0,12562.0,12310.0,12351.0,12643.0,12886.0,12732.0,13275.0,13226.0,13631.0,13777.0,13745.0,13964.0,13899.0,13834.0,13939.0,13947.0,14507.0,14458.0,14474.0,14474.0,14507.0,14782.0,15398.0,15317.0,15260.0,15187.0,15552.0,15390.0,15195.0,15001.0,14750.0,14563.0,14693.0,14912.0,15317.0,15349.0,15398.0,15382.0,15195.0,15155.0,15252.0,15042.0,15114.0,15114.0,15114.0,15301.0,15204.0,15195.0,15293.0,14782.0,14644.0,14588.0,14750.0,14628.0,14588.0,14442.0,14531.0,14993.0,14304.0,14985.0,14685.0,14272.0,13793.0,14142.0,13899.0,13858.0,14012.0,13777.0,13721.0,13567.0,13810.0,13599.0,13396.0,13599.0,13534.0,13721.0,13769.0,13380.0,13364.0,13429.0,13591.0,13388.0,13283.0,13226.0,12983.0,12683.0,12424.0,12229.0,12554.0,12886.0,12789.0,12926.0,null,12764.0,12513.0,12335.0,12310.0,12148.0,11946.0,12173.0,12667.0,12967.0,13315.0,13169.0,12878.0,13194.0,12967.0,13048.0,12959.0,12861.0,12845.0,13105.0,12967.0,12918.0,12797.0,null,null,13599.0,14499.0,14174.0,14466.0,14417.0,14426.0,14401.0,14134.0,13210.0,12918.0,12683.0,12400.0,12310.0,12213.0,12132.0,12173.0,12043.0,12205.0,12213.0,12626.0,12189.0,null,12140.0,null,null,null,null,12200.0,12250.0,12490.0,12690.0,null,null,12900.0,12640.0,12660.0,12620.0,12170.0,12410.0,12240.0,12300.0,12140.0,12200.0,12170.0,12500.0,11530.0,11670.0,11590.0,11600.0,12060.0,12240.0,11970.0,12070.0,11720.0,11510.0,11880.0,11680.0,11410.0,11260.0,12070.0,12010.0,11940.0,11600.0,11480.0,11700.0,11680.0,10410.0,10290.0,10290.0,10390.0,null,10390.0,10360.0,10180.0,10090.0,10250.0,10350.0,10380.0,10360.0,10050.0,10010.0,10250.0,10250.0,10230.0,10280.0,10310.0,10490.0,10580.0,10690.0,10690.0,10640.0,10620.0,10620.0,10690.0,11000.0,11110.0,11330.0,11390.0,11500.0,11560.0,11620.0,11830.0,11670.0,11590.0,11380.0,11400.0,11310.0,11290.0,11270.0,11280.0,11370.0,11360.0,11300.0,11300.0,10950.0,10860.0,10770.0,10680.0,10590.0,10540.0,10440.0,10430.0,11060.0,11340.0,11640.0,11470.0,11150.0,11260.0,10670.0,10770.0,10900.0,11070.0,11170.0,11200.0,11510.0,11800.0,11760.0,11790.0,12090.0,12450.0,12810.0,13070.0,13440.0,13840.0,14250.0,14430.0,13800.0,13840.0,14220.0,14300.0,14700.0,14700.0,14640.0,14520.0,14880.0,14980.0,14820.0,14780.0,15220.0,14750.0,14760.0,14820.0,14820.0,15230.0,15350.0,15610.0,16060.0,16040.0,16520.0,16980.0,16980.0,17150.0,17620.0,18140.0,18680.0,19020.0,19590.0,20140.0,19450.0,19890.0,19520.0,18140.0,18720.0,null,19110.0,19680.0,20260.0,20790.0,21100.0,21660.0,21700.0,20900.0,21000.0,21200.0,20950.0,null,20010.0,19410.0,18830.0,18630.0,19180.0,18600.0,19000.0,18760.0,18970.0,19050.0,19520.0,19300.0,19580.0,19740.0,19950.0,19500.0,19160.0,18380.0,18160.0,17900.0,17790.0,17890.0,18040.0,18570.0,18510.0,17890.0,18290.0,18370.0,18300.0,18390.0,17970.0,17950.0,18040.0,18000.0,18040.0,null,18050.0,18210.0,18430.0,18710.0,19050.0,19620.0,20200.0,20800.0,21300.0,21910.0,22560.0,23110.0,22880.0,23330.0],"low":[610.0,612.0,667.0,668.0,672.0,691.0,709.0,698.0,691.0,714.0,711.0,700.0,710.0,691.0,682.0,659.0,657.0,676.0,702.0,704.0,716.0,719.0,693.0,707.0,726.0,740.0,732.0,716.0,737.0,737.0,739.0,748.0,769.0,741.0,732.0,734.0,746.0,722.0,734.0,727.0,738.0,751.0,751.0,760.0,784.0,785.0,781.0,783.0,829.0,847.0,936.0,921.0,931.0,1034.0,1067.0,1066.0,null,null,1196.0,1304.0,1305.0,1381.0,1474.0,1412.0,1416.0,1348.0,1294.0,1291.0,1334.0,1368.0,1387.0,1370.0,1323.0,1301.0,1272.0,1277.0,1347.0,1398.0,1404.0,1391.0,1497.0,1612.0,1637.0,1619.0,1626.0,1646.0,1711.0,1683.0,1680.0,1648.0,1567.0,1508.0,1550.0,1509.0,1515.0,1512.0,1635.0,null,null,1706.0,1686.0,1635.0,1862.0,null,null,null,null,2012.0,1969.0,1879.0,1792.0,1739.0,1653.0,1592.0,1645.0,1765.0,1677.0,1630.0,1552.0,1562.0,1574.0,1581.0,1544.0,1516.0,1527.0,1632.0,1612.0,1620.0,1611.0,1714.0,1692.0,1679.0,1746.0,1839.0,1935.0,1972.0,1912.0,1872.0,1826.0,1865.0,1804.0,1872.0,1870.0,1793.0,1753.0,1740.0,1752.0,1810.0,1795.0,1868.0,1826.0,1818.0,1820.0,1762.0,1750.0,1790.0,1818.0,1926.0,2062.0,2165.0,2056.0,2122.0,2044.0,1970.0,2064.0,2005.0,2098.0,2062.0,1970.0,2056.0,1989.0,1927.0,1832.0,1762.0,1674.0,1644.0,1562.0,1521.0,1616.0,1674.0,1725.0,1724.0,1702.0,1654.0,1598.0,1655.0,1778.0,1728.0,1753.0,1772.0,1820.0,1818.0,1733.0,1804.0,1741.0,1725.0,1725.0,1750.0,1730.0,1723.0,1752.0,1841.0,1900.0,1902.0,1982.0,2068.0,2032.0,2075.0,2019.0,2021.0,2117.0,2059.0,2100.0,2284.0,2301.0,2399.0,2429.0,2416.0,2355.0,2331.0,2378.0,2395.0,2401.0,2336.0,2355.0,2314.0,2198.0,2088.0,2047.0,2095.0,null,null,null,null,null,2200.0,2310.0,2425.0,2546.0,2673.0,2807.0,2947.0,3094.0,2981.0,3246.0,null,3342.0,3299.0,3159.0,3026.0,2907.0,3034.0,2988.0,2982.0,2898.0,2816.0,3153.0,3310.0,3475.0,3515.0,3649.0,3670.0,3770.0,3687.0,4091.0,4233.0,4174.0,4154.0,4007.0,3972.0,3903.0,3783.0,3716.0,3669.0,3573.0,3478.0,3694.0,3879.0,3975.0,3700.0,3746.0,3953.0,4041.0,4104.0,4235.0,4574.0,4574.0,4867.0,4694.0,4869.0,5261.0,5336.0,4938.0,5134.0,5882.0,null,null,null,5978.0,5532.0,5595.0,6168.0,6421.0,6096.0,6737.0,7225.0,7687.0,8066.0,8130.0,7520.0,7619.0,7840.0,7610.0,7354.0,8248.0,8629.0,null,8396.0,8049.0,7884.0,null,8088.0,7773.0,7956.0,8704.0,8778.0,8944.0,9733.0,9944.0,10123.0,10395.0,10686.0,10938.0,10938.0,10786.0,10931.0,null,11114.0,11130.0,10736.0,10498.0,10372.0,9971.0,9563.0,10604.0,10074.0,9772.0,9322.0,9610.0,9318.0,8980.0,8570.0,9514.0,9441.0,9235.0,9007.0,8573.0,9722.0,9968.0,10289.0,10623.0,11044.0,10600.0,10683.0,10368.0,9888.0,10170.0,10050.0,9693.0,9394.0,9331.0,9043.0,8831.0,8692.0,8613.0,8669.0,8586.0,8321.0,8258.0,8232.0,8613.0,8450.0,8238.0,8225.0,8202.0,8156.0,8149.0,8149.0,8146.0,8132.0,8106.0,8103.0,8093.0,null,null,null,null,7984.0,7981.0,7974.0,7954.0,7954.0,7954.0,7950.0,7947.0,7923.0,7920.0,7920.0,7477.0,7108.0,7175.0,7145.0,6942.0,6698.0,6881.0,6600.0,6366.0,6597.0,7070.0,6654.0,6844.0,6658.0,6769.0,6688.0,6414.0,6245.0,6245.0,6174.0,6170.0,6113.0,6285.0,6735.0,6779.0,6938.0,7145.0,7822.0,8072.0,7670.0,7785.0,7991.0,8052.0,8445.0,8316.0,9074.0,null,null,null,9443.0,9798.0,9707.0,9463.0,9460.0,9595.0,9697.0,9338.0,9132.0,8834.0,8871.0,9308.0,9578.0,9521.0,9240.0,8874.0,8902.0,8986.0,9010.0,8874.0,8631.0,8763.0,9006.0,8661.0,8807.0,9497.0,9670.0,9460.0,9338.0,8908.0,8478.0,8306.0,7988.0,8245.0,8448.0,8519.0,8468.0,8191.0,8421.0,8698.0,8526.0,8269.0,7896.0,7612.0,8330.0,8566.0,9020.0,9308.0,9358.0,9338.0,9169.0,9145.0,9122.0,9037.0,8969.0,8952.0,8949.0,8935.0,8935.0,8935.0,8932.0,8932.0,8932.0,8932.0,8932.0,8932.0,8932.0,8932.0,8929.0,8925.0,8742.0,8878.0,8864.0,8861.0,8861.0,8854.0,8854.0,null,8854.0,8854.0,8851.0,null,8851.0,8851.0,8851.0,8851.0,null,null,8851.0,null,8759.0,8759.0,null,8759.0,8759.0,8759.0,null,null,8759.0,8759.0,null,8759.0,8759.0,8759.0,8759.0,8580.0,8580.0,null,null,null,8580.0,null,null,8580.0,8580.0,8580.0,8577.0,8577.0,8126.0,8499.0,8404.0,8404.0,8404.0,8397.0,8397.0,8397.0,8397.0,8394.0,8394.0,7950.0,8201.0,null,null,6860.0,6820.0,6823.0,6697.0,6920.0,6853.0,6838.0,7231.0,7335.0,7227.0,7153.0,7320.0,7675.0,7668.0,7779.0,7561.0,7316.0,7094.0,7223.0,7379.0,7409.0,7412.0,7475.0,7338.0,7105.0,7246.0,7135.0,7453.0,7564.0,7749.0,8427.0,8153.0,8594.0,8453.0,8779.0,8709.0,9079.0,8813.0,8694.0,8446.0,8061.0,7746.0,8264.0,8157.0,8187.0,8075.0,8153.0,7949.0,8150.0,8268.0,8079.0,7968.0,7705.0,7364.0,7238.0,7049.0,6716.0,6897.0,6853.0,6968.0,7083.0,6927.0,6949.0,7001.0,7042.0,6897.0,6738.0,6868.0,6723.0,6405.0,6334.0,6383.0,6138.0,6601.0,6601.0,6475.0,6157.0,5849.0,5642.0,5531.0,5282.0,5197.0,5208.0,5256.0,5453.0,5564.0,5482.0,5334.0,5464.0,5323.0,5353.0,5212.0,5075.0,5175.0,5193.0,5297.0,5245.0,5275.0,5279.0,5130.0,5197.0,5042.0,5030.0,4919.0,4816.0,4827.0,4830.0,4819.0,4942.0,4945.0,4730.0,4679.0,4586.0,4464.0,4334.0,4445.0,4375.0,4564.0,4742.0,4738.0,4712.0,4775.0,4801.0,4871.0,4779.0,4834.0,5068.0,5045.0,4979.0,4919.0,4853.0,4679.0,4671.0,4593.0,4764.0,4775.0,4834.0,4693.0,4667.0,4597.0,4434.0,4253.0,4045.0,3878.0,3864.0,3867.0,3890.0,4023.0,4130.0,4071.0,3960.0,3901.0,3867.0,3823.0,3723.0,3693.0,3638.0,3675.0,3586.0,3527.0,3504.0,3675.0,3749.0,3752.0,3719.0,3830.0,3871.0,3841.0,3741.0,3723.0,3741.0,3804.0,3708.0,3704.0,3693.0,3764.0,3782.0,3827.0,3804.0,3771.0,3971.0,4060.0,4112.0,4223.0,4186.0,4201.0,4149.0,4064.0,4301.0,4312.0,4293.0,4171.0,4267.0,4416.0,4538.0,4490.0,4545.0,4449.0,4441.0,4612.0,4686.0,4779.0,5038.0,4930.0,5042.0,5001.0,4967.0,4930.0,4945.0,5223.0,5093.0,5101.0,5182.0,5138.0,4901.0,4745.0,4612.0,4553.0,4797.0,4764.0,4745.0,5153.0,5068.0,4919.0,4764.0,4630.0,null,null,null,4742.0,4664.0,4593.0,null,4441.0,4371.0,4379.0,4386.0,null,null,null,null,4543.0,4505.0,4448.0,4547.0,4664.0,4607.0,4498.0,4505.0,4437.0,4505.0,4789.0,4861.0,4820.0,4963.0,4846.0,4717.0,4664.0,4445.0,4467.0,4543.0,4380.0,4392.0,4422.0,4490.0,4528.0,4551.0,4483.0,4505.0,4551.0,4558.0,4585.0,4589.0,4592.0,4600.0,4430.0,4547.0,4626.0,4770.0,4729.0,4922.0,5047.0,4922.0,4808.0,4732.0,4820.0,4816.0,4873.0,4831.0,4854.0,4899.0,4857.0,4891.0,4789.0,4797.0,4778.0,4615.0,4532.0,4373.0,4520.0,4430.0,4475.0,4505.0,4471.0,4509.0,4392.0,4430.0,4600.0,4638.0,4812.0,4816.0,4808.0,4857.0,4854.0,4774.0,4808.0,4710.0,4687.0,4592.0,4543.0,4570.0,4543.0,4683.0,4960.0,5047.0,5266.0,5300.0,null,null,null,null,null,5543.0,5603.0,5467.0,5493.0,5300.0,5304.0,5387.0,5372.0,5414.0,5346.0,5448.0,5792.0,5868.0,5827.0,5792.0,5944.0,6020.0,5895.0,5895.0,6005.0,5929.0,5993.0,6012.0,6042.0,6190.0,6160.0,6137.0,6330.0,6436.0,6625.0,6826.0,null,null,null,null,null,null,null,null,7390.0,7661.0,8037.0,null,8356.0,8692.0,8460.0,8420.0,8021.0,8260.0,8228.0,8061.0,7805.0,7597.0,7310.0,7573.0,7366.0,7286.0,7014.0,7190.0,7158.0,6854.0,6878.0,6750.0,6774.0,7038.0,7222.0,7206.0,7190.0,7390.0,7390.0,7541.0,7597.0,7837.0,null,8148.0,8228.0,8324.0,8292.0,8045.0,8037.0,7869.0,8236.0,8428.0,8867.0,8764.0,8995.0,null,9043.0,9220.0,8979.0,9196.0,9364.0,10160.0,10168.0,10095.0,10039.0,10786.0,10882.0,10858.0,10866.0,11260.0,11332.0,11364.0,11308.0,11404.0,12047.0,12786.0,12794.0,12810.0,12746.0,12368.0,11782.0,11316.0,11252.0,11155.0,10842.0,10601.0,10441.0,10746.0,10914.0,10914.0,10923.0,10762.0,10352.0,9919.0,9878.0,10690.0,10441.0,11051.0,11091.0,11252.0,11420.0,11581.0,11862.0,11428.0,11123.0,null,null,null,null,11346.0,11038.0,11006.0,11184.0,11046.0,10997.0,10852.0,11305.0,11832.0,11840.0,12197.0,12075.0,12440.0,12124.0,12075.0,11767.0,11273.0,11241.0,10722.0,10536.0,11192.0,11030.0,11630.0,11905.0,11873.0,11994.0,12011.0,11686.0,11751.0,12092.0,12318.0,12554.0,12416.0,12440.0,12959.0,12416.0,12643.0,13234.0,13656.0,13550.0,null,null,13777.0,13680.0,13777.0,14045.0,14758.0,14588.0,14596.0,14701.0,14904.0,14750.0,14199.0,14507.0,14272.0,14101.0,13956.0,13445.0,13721.0,13656.0,13972.0,13575.0,13947.0,14004.0,13777.0,13453.0,12959.0,12813.0,12870.0,12481.0,12894.0,12594.0,11921.0,12035.0,11946.0,12165.0,12140.0,12618.0,12083.0,12805.0,12740.0,12626.0,12505.0,12302.0,11767.0,11735.0,11184.0,11443.0,12092.0,12197.0,12067.0,12594.0,12789.0,12845.0,13072.0,13372.0,13445.0,13015.0,13388.0,13599.0,13567.0,13858.0,13850.0,13850.0,14142.0,14182.0,14571.0,14904.0,14774.0,14409.0,14888.0,14912.0,14985.0,14896.0,14312.0,14126.0,14069.0,14280.0,14417.0,14644.0,14750.0,14863.0,14450.0,14815.0,14693.0,14417.0,14669.0,14725.0,14426.0,14725.0,14604.0,14636.0,14661.0,14547.0,14401.0,14247.0,14255.0,14345.0,14353.0,14174.0,13988.0,13980.0,14182.0,14004.0,14199.0,13988.0,13615.0,13421.0,12967.0,13210.0,13242.0,13648.0,13348.0,13064.0,12967.0,13048.0,13307.0,13210.0,13137.0,13210.0,13048.0,13202.0,12975.0,12805.0,12991.0,12578.0,12643.0,12837.0,12829.0,12408.0,11873.0,11897.0,11832.0,11954.0,12254.0,12270.0,11929.0,null,12075.0,11986.0,11678.0,11646.0,11524.0,11435.0,11670.0,11775.0,12310.0,11962.0,12116.0,12156.0,12651.0,12400.0,12327.0,12181.0,12173.0,12529.0,12626.0,12562.0,12675.0,12554.0,null,null,13015.0,13453.0,13421.0,13591.0,13777.0,13696.0,13575.0,13372.0,12926.0,12165.0,12197.0,12035.0,11913.0,11913.0,11881.0,11832.0,11524.0,11395.0,11905.0,11630.0,11224.0,null,11670.0,null,null,null,null,12200.0,12200.0,12010.0,12230.0,null,null,12410.0,12390.0,12180.0,12180.0,12170.0,11930.0,11760.0,11840.0,11690.0,11810.0,11800.0,11700.0,11300.0,10810.0,11200.0,11270.0,11860.0,11010.0,11450.0,11460.0,11210.0,11220.0,11280.0,11410.0,10960.0,10820.0,11470.0,11540.0,11400.0,10920.0,11100.0,11110.0,10740.0,10110.0,10090.0,10290.0,10270.0,null,10290.0,10190.0,10170.0,10070.0,10080.0,10000.0,10100.0,9960.0,9970.0,9950.0,9930.0,9900.0,10000.0,10040.0,10280.0,10460.0,10440.0,10500.0,10090.0,10370.0,10360.0,10300.0,10440.0,10400.0,11000.0,10990.0,11010.0,11170.0,11210.0,11380.0,11220.0,11450.0,11380.0,11370.0,11350.0,11310.0,11290.0,11270.0,11270.0,11160.0,11250.0,11140.0,11100.0,10910.0,10860.0,10770.0,10670.0,10590.0,10530.0,10440.0,10430.0,10420.0,11280.0,11000.0,10980.0,10860.0,10720.0,10670.0,10660.0,10630.0,10620.0,10920.0,10880.0,11040.0,11140.0,11270.0,11230.0,11910.0,12120.0,12810.0,12750.0,13440.0,13840.0,13850.0,13760.0,13420.0,13240.0,13440.0,13900.0,13970.0,14200.0,14090.0,13680.0,14340.0,14240.0,14200.0,14500.0,14510.0,14570.0,14360.0,13970.0,14700.0,14440.0,14830.0,15460.0,15160.0,15900.0,15810.0,16100.0,16170.0,16660.0,17500.0,18000.0,18130.0,18720.0,19300.0,19600.0,19450.0,18920.0,18410.0,17990.0,17770.0,null,18990.0,19110.0,19710.0,19840.0,20480.0,20600.0,20450.0,20190.0,20330.0,20150.0,20400.0,null,20010.0,19410.0,18830.0,18630.0,18110.0,18030.0,18450.0,18290.0,18010.0,18500.0,18680.0,18990.0,19130.0,19040.0,18940.0,18380.0,18380.0,18320.0,17780.0,17250.0,16930.0,17450.0,17800.0,17760.0,17650.0,17480.0,17740.0,17850.0,17650.0,17330.0,17300.0,17540.0,17190.0,17640.0,17440.0,null,18050.0,18210.0,18430.0,18710.0,19050.0,19620.0,20200.0,19900.0,20700.0,21910.0,21290.0,21770.0,21560.0,23010.0],"name":"\u0642\u06cc\u0645\u062a","open":[610.0,630.0,667.0,668.0,707.0,709.0,748.0,708.0,691.0,714.0,737.0,734.0,727.0,700.0,706.0,695.0,688.0,691.0,702.0,707.0,737.0,737.0,693.0,707.0,747.0,768.0,737.0,752.0,737.0,759.0,764.0,757.0,806.0,766.0,780.0,742.0,748.0,722.0,771.0,728.0,746.0,771.0,783.0,780.0,838.0,823.0,788.0,783.0,852.0,847.0,936.0,982.0,974.0,1063.0,1109.0,1109.0,null,null,1196.0,1304.0,1366.0,1404.0,1486.0,1560.0,1451.0,1361.0,1294.0,1407.0,1447.0,1402.0,1439.0,1471.0,1363.0,1358.0,1312.0,1291.0,1391.0,1398.0,1451.0,1391.0,1556.0,1623.0,1704.0,1773.0,1642.0,1699.0,1750.0,1720.0,1819.0,1649.0,1578.0,1518.0,1565.0,1666.0,1646.0,1512.0,1681.0,null,null,1796.0,1815.0,1635.0,1862.0,null,null,null,null,2052.0,2017.0,1879.0,1958.0,1795.0,1723.0,1592.0,1667.0,1765.0,1794.0,1630.0,1654.0,1585.0,1632.0,1581.0,1623.0,1562.0,1562.0,1632.0,1758.0,1679.0,1612.0,1790.0,1692.0,1748.0,1746.0,1905.0,1969.0,2010.0,1998.0,1979.0,1842.0,1957.0,1865.0,1907.0,1935.0,1888.0,1799.0,1783.0,1752.0,1895.0,1865.0,1923.0,1902.0,1865.0,1858.0,1819.0,1839.0,1834.0,1818.0,1935.0,2062.0,2165.0,2273.0,2215.0,2137.0,2013.0,2073.0,2184.0,2177.0,2145.0,1970.0,2094.0,2168.0,1993.0,1889.0,1762.0,1674.0,1644.0,1657.0,1653.0,1689.0,1748.0,1765.0,1863.0,1772.0,1748.0,1632.0,1683.0,1795.0,1846.0,1753.0,1795.0,1865.0,1819.0,1736.0,1842.0,1827.0,1752.0,1754.0,1750.0,1884.0,1751.0,1752.0,1865.0,1993.0,1982.0,2005.0,2121.0,2058.0,2075.0,2091.0,2021.0,2173.0,2238.0,2100.0,2284.0,2398.0,2425.0,2624.0,2427.0,2397.0,2355.0,2378.0,2564.0,2401.0,2425.0,2401.0,2314.0,2198.0,2088.0,2047.0,2095.0,null,null,null,null,null,2200.0,2310.0,2425.0,2546.0,2673.0,2807.0,2947.0,3094.0,3170.0,3309.0,null,3496.0,3544.0,3190.0,3049.0,2978.0,3097.0,3216.0,3081.0,3097.0,2898.0,3153.0,3310.0,3475.0,3649.0,3809.0,3991.0,3770.0,3687.0,4130.0,4263.0,4445.0,4154.0,4007.0,3972.0,3903.0,3783.0,3716.0,3669.0,3842.0,3478.0,3843.0,3943.0,4027.0,4088.0,3942.0,3953.0,4069.0,4224.0,4417.0,4574.0,4636.0,4867.0,4928.0,4969.0,5261.0,5336.0,5457.0,5134.0,5882.0,null,null,null,5978.0,5896.0,5595.0,6168.0,6421.0,6737.0,6986.0,7321.0,7687.0,8066.0,8130.0,8311.0,7619.0,8607.0,7610.0,8076.0,8434.0,8850.0,null,8396.0,8049.0,8149.0,null,8513.0,7773.0,8083.0,8704.0,8883.0,9238.0,9733.0,9944.0,10123.0,10395.0,10686.0,10938.0,11389.0,11919.0,11680.0,null,11697.0,11591.0,10736.0,10498.0,11044.0,10136.0,9563.0,10604.0,10931.0,9858.0,9322.0,9610.0,9809.0,9275.0,8570.0,9514.0,9746.0,9921.0,9007.0,9437.0,9722.0,9968.0,10289.0,10623.0,11044.0,11594.0,10683.0,10683.0,9981.0,10567.0,11064.0,9693.0,9394.0,9331.0,9043.0,8831.0,8692.0,9255.0,9076.0,8613.0,8321.0,8258.0,8232.0,8878.0,9308.0,8238.0,8225.0,8202.0,8156.0,8149.0,8149.0,8146.0,8132.0,8106.0,8103.0,8093.0,null,null,null,null,7984.0,7981.0,7974.0,7954.0,7954.0,7954.0,7950.0,7947.0,7923.0,7920.0,7920.0,7477.0,7108.0,7175.0,7521.0,6949.0,7175.0,7375.0,6600.0,6370.0,6735.0,7070.0,7003.0,7446.0,6806.0,6966.0,6955.0,6427.0,6414.0,6245.0,6174.0,6170.0,6258.0,6431.0,6735.0,6779.0,7118.0,7429.0,7822.0,8072.0,8072.0,7954.0,8830.0,8055.0,8800.0,8949.0,9355.0,null,null,null,9812.0,10238.0,9853.0,9511.0,9460.0,10018.0,10492.0,9338.0,9132.0,9176.0,9545.0,9308.0,9886.0,10035.0,9342.0,9274.0,8902.0,9240.0,9761.0,8874.0,9132.0,8868.0,9308.0,9264.0,9037.0,9497.0,9971.0,10418.0,9338.0,8908.0,8478.0,8306.0,8394.0,8245.0,9105.0,8519.0,8932.0,8292.0,8421.0,9369.0,8732.0,8397.0,8289.0,7649.0,8330.0,8594.0,9020.0,9558.0,9917.0,9338.0,9169.0,9145.0,9122.0,9037.0,8969.0,8952.0,8949.0,8935.0,8935.0,8935.0,8932.0,8932.0,8932.0,8932.0,8932.0,8932.0,8932.0,8932.0,8929.0,8925.0,8742.0,8878.0,8864.0,8861.0,8861.0,8854.0,8854.0,null,8854.0,8854.0,8851.0,null,8851.0,8851.0,8851.0,8851.0,null,null,8851.0,null,8759.0,8759.0,null,8759.0,8759.0,8759.0,null,null,8759.0,8759.0,null,8759.0,8759.0,8759.0,8759.0,8580.0,8580.0,null,null,null,8580.0,null,null,8580.0,8580.0,8580.0,8577.0,8577.0,8126.0,8499.0,8404.0,8404.0,8404.0,8397.0,8397.0,8397.0,8397.0,8394.0,8394.0,7950.0,8201.0,null,null,6890.0,6820.0,7172.0,6697.0,6975.0,6964.0,6838.0,7446.0,7520.0,7427.0,7331.0,7320.0,8001.0,7946.0,7798.0,8131.0,7720.0,7094.0,7483.0,7842.0,7705.0,7761.0,7601.0,7653.0,7335.0,7260.0,7135.0,7453.0,7742.0,7779.0,8427.0,8513.0,8887.0,8779.0,9039.0,8709.0,9594.0,9087.0,9161.0,8468.0,8112.0,8112.0,8442.0,8509.0,8505.0,8116.0,8153.0,8335.0,8664.0,8431.0,8516.0,8009.0,7779.0,7449.0,7601.0,7316.0,6853.0,6897.0,7142.0,6968.0,7346.0,7316.0,7083.0,7086.0,7123.0,7079.0,6927.0,6868.0,7020.0,6723.0,6334.0,6779.0,6297.0,6601.0,6927.0,6512.0,6168.0,5890.0,5642.0,5697.0,5297.0,5427.0,5208.0,5438.0,5453.0,6075.0,5664.0,5668.0,5542.0,5631.0,5408.0,5519.0,5208.0,5271.0,5268.0,5305.0,5482.0,5490.0,5460.0,5427.0,5256.0,5160.0,5186.0,5008.0,4912.0,4827.0,4830.0,4827.0,5056.0,5145.0,4816.0,4819.0,4604.0,4653.0,4334.0,4464.0,4375.0,4564.0,4742.0,5105.0,4745.0,4775.0,4801.0,4871.0,4871.0,4942.0,5227.0,5219.0,4990.0,4919.0,4897.0,4716.0,4775.0,4593.0,4997.0,4775.0,4834.0,4893.0,4667.0,4682.0,4434.0,4253.0,4049.0,3878.0,3967.0,4264.0,3890.0,4023.0,4216.0,4182.0,3964.0,3904.0,3945.0,3827.0,3767.0,3927.0,3704.0,3704.0,3586.0,3778.0,3582.0,3745.0,3793.0,3908.0,3719.0,3841.0,4056.0,3960.0,3834.0,3908.0,3741.0,3867.0,3738.0,3730.0,3693.0,3764.0,3782.0,3875.0,3912.0,3882.0,3978.0,4186.0,4230.0,4275.0,4404.0,4290.0,4353.0,4260.0,4408.0,4404.0,4556.0,4171.0,4267.0,4527.0,4816.0,4490.0,4730.0,4519.0,4516.0,4738.0,4849.0,4779.0,5186.0,0.0,5216.0,5201.0,5134.0,5075.0,4945.0,5223.0,5223.0,5179.0,5556.0,5186.0,4956.0,4842.0,4723.0,4816.0,4849.0,5008.0,4956.0,5408.0,5212.0,5116.0,4964.0,4630.0,null,null,null,4808.0,4664.0,4905.0,null,4675.0,4545.0,4660.0,4390.0,null,null,null,null,4691.0,4710.0,4448.0,4547.0,4664.0,4755.0,4630.0,4649.0,4543.0,4615.0,4816.0,5183.0,4922.0,5035.0,5073.0,4884.0,4979.0,4513.0,4467.0,4804.0,4562.0,4566.0,4611.0,4494.0,4528.0,4551.0,4483.0,4505.0,4808.0,4619.0,4687.0,4619.0,4649.0,4653.0,4630.0,4547.0,4770.0,4846.0,4729.0,4922.0,5107.0,4944.0,5016.0,4744.0,4854.0,4816.0,4873.0,4846.0,4884.0,4952.0,4922.0,4891.0,4888.0,4861.0,4793.0,4793.0,4623.0,4373.0,4520.0,4751.0,4581.0,4543.0,4543.0,4657.0,4505.0,4490.0,4626.0,4789.0,4812.0,5013.0,4895.0,4857.0,4854.0,4774.0,4812.0,4831.0,4808.0,4770.0,4543.0,4600.0,4543.0,4683.0,4997.0,5047.0,5278.0,5452.0,null,null,null,null,null,5543.0,5698.0,5808.0,5493.0,5493.0,5304.0,5387.0,5376.0,5490.0,5346.0,5448.0,5993.0,6020.0,5827.0,5906.0,6020.0,6209.0,6114.0,6076.0,6182.0,5929.0,6005.0,6012.0,6061.0,6190.0,6292.0,6209.0,6372.0,6535.0,6625.0,6826.0,null,null,null,null,null,null,null,null,7390.0,7661.0,8037.0,null,8356.0,8692.0,9123.0,8476.0,8077.0,8492.0,8748.0,8316.0,8364.0,8188.0,7589.0,7709.0,7789.0,7318.0,7270.0,7445.0,7382.0,6854.0,7278.0,6838.0,6830.0,7038.0,7326.0,7549.0,7406.0,7613.0,7749.0,7541.0,7981.0,8061.0,null,8156.0,8228.0,8324.0,8804.0,8460.0,8308.0,7989.0,8412.0,8540.0,8867.0,9187.0,9578.0,null,9252.0,9220.0,9348.0,9854.0,9830.0,10184.0,10601.0,10593.0,10039.0,10786.0,11364.0,11292.0,10866.0,12304.0,11878.0,11886.0,11565.0,11404.0,12047.0,13236.0,13244.0,13838.0,13276.0,12850.0,11782.0,11316.0,12424.0,11155.0,10842.0,11581.0,10641.0,10874.0,10914.0,10914.0,11107.0,10906.0,11083.0,10280.0,9878.0,10690.0,11332.0,11806.0,11091.0,11252.0,12448.0,11581.0,12489.0,11878.0,11123.0,null,null,null,null,11646.0,11143.0,11322.0,11427.0,11346.0,10997.0,10852.0,11670.0,12173.0,12189.0,12197.0,12724.0,12951.0,12140.0,12797.0,12391.0,11273.0,11443.0,11281.0,10536.0,11743.0,11030.0,11703.0,12075.0,12440.0,12302.0,12278.0,12237.0,11751.0,12448.0,12318.0,12683.0,12675.0,12805.0,13323.0,12416.0,12951.0,13526.0,13656.0,13785.0,null,null,13777.0,14110.0,14174.0,14182.0,15422.0,14960.0,15114.0,14701.0,15074.0,14993.0,14993.0,14507.0,14620.0,14150.0,14020.0,13445.0,14474.0,13696.0,14045.0,13575.0,13956.0,14507.0,13777.0,14150.0,13558.0,13453.0,13372.0,12845.0,12894.0,12610.0,12764.0,12035.0,12205.0,12456.0,12140.0,13088.0,13153.0,13072.0,12748.0,12707.0,12789.0,12440.0,12302.0,12140.0,11800.0,11443.0,12643.0,12197.0,12270.0,12886.0,13226.0,13153.0,13072.0,13526.0,13656.0,13899.0,13388.0,13599.0,13899.0,13980.0,13931.0,14474.0,14466.0,14296.0,14571.0,14936.0,15317.0,14409.0,14888.0,15171.0,15098.0,15195.0,14628.0,14588.0,14353.0,14426.0,14912.0,14912.0,14750.0,15285.0,15382.0,14993.0,15155.0,14417.0,14709.0,14823.0,14709.0,14993.0,14871.0,14636.0,15195.0,15293.0,14782.0,14507.0,14385.0,14750.0,14628.0,14353.0,14101.0,13988.0,14264.0,14296.0,14985.0,14312.0,14110.0,13793.0,14142.0,13210.0,13680.0,13769.0,13664.0,13615.0,12967.0,13323.0,13599.0,13332.0,13218.0,13534.0,13048.0,13769.0,13056.0,12805.0,13105.0,12578.0,13210.0,12853.0,12853.0,12829.0,12278.0,12424.0,12229.0,12148.0,12724.0,12789.0,11929.0,null,12481.0,12083.0,11994.0,11646.0,12035.0,11435.0,11832.0,12132.0,12967.0,12967.0,13169.0,12156.0,12886.0,12967.0,12327.0,12959.0,12529.0,12789.0,12699.0,12902.0,12675.0,12554.0,null,null,13534.0,13534.0,13761.0,14466.0,14061.0,13696.0,13947.0,13550.0,12926.0,12691.0,12197.0,12075.0,12278.0,12019.0,11921.0,12075.0,11524.0,11395.0,12205.0,12205.0,11443.0,null,11670.0,null,null,null,null,12200.0,12250.0,12400.0,12690.0,null,null,12680.0,12410.0,12640.0,12620.0,12170.0,11930.0,12230.0,11850.0,12140.0,12000.0,11810.0,12500.0,11530.0,10840.0,11590.0,11270.0,12050.0,12240.0,11960.0,11470.0,11580.0,11500.0,11880.0,11500.0,11410.0,10830.0,11470.0,11890.0,11470.0,11000.0,11480.0,11110.0,11680.0,10140.0,10100.0,10290.0,10340.0,null,10380.0,10230.0,10170.0,10070.0,10250.0,10000.0,10380.0,10360.0,10010.0,9970.0,10140.0,10250.0,10000.0,10040.0,10310.0,10490.0,10570.0,10590.0,10690.0,10500.0,10620.0,10540.0,10670.0,10400.0,11000.0,11320.0,11380.0,11430.0,11560.0,11540.0,11220.0,11450.0,11380.0,11380.0,11400.0,11310.0,11290.0,11270.0,11270.0,11160.0,11360.0,11300.0,11290.0,10910.0,10860.0,10770.0,10670.0,10590.0,10530.0,10440.0,10430.0,10420.0,11290.0,11600.0,11470.0,10860.0,11260.0,10670.0,10660.0,10700.0,10630.0,11140.0,11000.0,11510.0,11140.0,11570.0,11230.0,12090.0,12120.0,12810.0,13070.0,13440.0,13840.0,14250.0,13900.0,13420.0,13810.0,14180.0,13900.0,14700.0,14200.0,14640.0,14070.0,14840.0,14900.0,14210.0,14750.0,14990.0,14660.0,14360.0,13970.0,14810.0,14820.0,14910.0,15600.0,16030.0,16030.0,16520.0,16980.0,16210.0,16660.0,17620.0,18140.0,18600.0,19010.0,19590.0,20120.0,19450.0,18920.0,19520.0,18140.0,17770.0,null,19110.0,19620.0,20260.0,20700.0,20490.0,21660.0,21180.0,20390.0,21000.0,20150.0,20890.0,null,20010.0,19410.0,18830.0,18630.0,18110.0,18030.0,18490.0,18670.0,18020.0,18500.0,19050.0,19110.0,19580.0,19180.0,19950.0,18500.0,18380.0,18380.0,18160.0,17780.0,16960.0,17540.0,17970.0,18570.0,18510.0,17740.0,17760.0,17850.0,17950.0,17830.0,17960.0,17950.0,17580.0,18000.0,18040.0,null,18050.0,18210.0,18430.0,18710.0,19050.0,19620.0,20200.0,20210.0,21300.0,21910.0,22550.0,23110.0,21580.0,23330.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-02-09T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[827.2,1474.0000000000002,1844.7,2009.7000000000003,3334.1000000000004,4348.3,8698.800000000001,7741.8,4335.1,6605.500000000001,7988.200000000001,16946.600000000002,13933.7,14958.900000000001,12650.000000000002,12441.000000000002,20922.0,21076.0,19195.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[1483.9,1912.9,2268.2000000000003,2296.8,4293.3,8371.0,10264.1,8867.1,5130.400000000001,9314.800000000001,12960.2,16509.9,13977.7,14218.6,12441.000000000002,18128.0,19789.0,20152.0,25168.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.3,-1.9,0.3,0.7,-2.1,-0.5,1.3,2.8,1.5,7.2,4.7,4.5,6.1,10.2,13.2,18.7,24.5,28.6,36.8,41.4,47.5,54.8,67.0,73.4,81.6,90.0,97.6,89.4,88.3,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,86.9,91.7,91.2,100.7,108.4,117.3,128.1,117.0,123.4,130.8,137.1,136.8,124.9,120.6,109.8,108.7,113.7,109.6,109.6,117.5,128.0,137.1,126.8,139.6,149.3,170.6,163.6,160.5,139.9,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.7,130.7,141.0,139.5,139.6,142.1,154.6,165.4,175.3,176.4,171.8,159.9,167.0,159.3,161.4,164.7,160.2,158.5,143.9,145.6,160.0,155.7,158.3,160.3,156.7,158.1,155.3,148.5,148.5,152.4,158.9,172.8,186.2,200.5,200.5,196.4,183.8,178.3,189.7,200.7,191.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,200.0,209.4,212.6,224.9,224.3,225.1,233.1,219.2,235.9,239.4,234.0,252.4,257.9,275.7,293.6,291.1,278.5,275.2,275.9,295.5,279.9,283.9,276.2,279.2,262.6,244.4,227.1,227.1,227.1,227.1,227.1,227.1,227.1,227.1,227.1,227.1,227.1,227.1,227.1,227.1,227.1,227.1,227.1,225.3,237.5,226.4,230.6,214.6,234.6,240.3,257.3,275.1,293.8,313.3,328.9,306.9,329.1,345.8,360.1,365.8,348.3,332.5,328.7,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,333.6,351.2,370.7,387.4,394.0,418.7,425.2,449.9,460.6,468.6,457.8,502.4,526.8,537.1,494.1,542.3,557.3,584.3,617.9,644.5,680.2,719.2,759.6,766.4,717.3,788.4,735.5,711.0,711.0,711.0,711.0,711.0,711.0,711.0,711.0,711.0,756.7,792.6,811.0,856.4,898.1,919.8,938.1,966.0,995.9,1021.7,1068.0,1027.1,1051.6,1065.9,1041.4,1001.0,1020.7,963.7,922.5,983.3,987.5,933.1,902.1,856.0,902.1,855.6,820.9,871.3,875.7,881.1,847.1,823.7,871.3,897.0,922.2,955.1,989.4,1032.6,1012.9,995.6,963.2,957.2,986.7,930.6,894.0,863.4,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,856.9,843.9,900.3,917.4,902.7,889.7,907.3,943.5,966.2,1008.1,984.8,928.0,895.7,923.4,965.7,932.0,921.9,938.5,916.3,897.7,903.3,887.1,931.0,939.0,957.7,1009.6,1045.8,1102.7,1103.3,1129.0,1100.7,1165.1,1149.5,1132.4,1082.1,1048.3,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,996.0,973.5,1003.2,1032.1,1079.4,1079.4,1112.5,1093.9,1096.1,1085.8,1104.2,1100.3,1159.0,1093.9,1119.7,1162.0,1186.8,1167.0,1199.0,1197.9,1155.9,1189.8,1242.4,1242.4,1292.7,1315.5,1315.5,1346.4,1312.5,1286.6,1301.1,1342.2,1378.4,1358.6,1426.8,1383.4,1328.9,1274.4,1259.9,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1197.1,1219.1,1208.5,1224.7,1259.1,1233.8,1249.3,1311.5,1323.0,1378.5,1434.0,1496.2,1554.8,1636.0,1704.9,1777.4,1760.2,1718.7,1694.5,1744.6,1729.1,1729.1,1729.1,1729.1,1729.1,1729.1,1729.1,1729.1,1729.1,1729.1,1729.1,1729.1,1729.1,1729.1,1729.1,1729.1,1729.1,1729.1,1729.1,1835.6,1869.9,1879.9,1914.2,1928.3,2020.7,2038.9,2101.3,2018.7,1972.4,1924.3,1958.3,2020.7,2123.5,2219.9,2246.1,2171.6,2240.4,2268.8,2325.2,2286.9,2426.5,2511.4,2547.9,2442.6,2590.4,2689.4,2738.0,2709.6,2875.6,2812.8,2849.4,2772.3,2839.0,2984.9,3116.3,3229.4,3328.7,3229.4,3154.6,3015.1,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2867.5,2811.3,2797.4,2709.9,2620.9,2695.9,2692.8,2764.4,2786.4,2802.0,2777.0,2756.7,2781.6,2786.4,2786.4,2775.4,2736.3,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2791.0,2785.6,2874.3,2735.6,2757.7,2816.8,2757.7,2744.7,2680.1,2785.6,2772.5,2859.5,2800.2,2800.2,2800.2,2800.2,2769.0,2793.3,2897.0,2914.3,2921.1,2805.3,2815.7,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2656.6,2728.5,2644.6,2635.1,2625.5,2620.7,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2611.1,2726.1,2798.1,2884.4,2970.7,3033.0,3121.7,3217.5,3258.3,3198.4,3157.6,3217.5,3210.4,3327.8,3418.9,3409.3,3289.5,3380.5,3435.7,3320.6,3351.8,3442.9,3483.6,3392.5,3342.2,3399.7,3452.5,3490.8,3579.5,3641.8,3711.3,3744.9,3860.0,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3850.4,3968.8,4080.9,3939.7,3829.6,3819.2,3636.4,3636.4,3636.4,3636.4,3636.4,3636.4,3636.4,3636.4,3636.4,3636.4,3636.4,3636.4,3636.4,3636.4,3636.4,3636.4,3636.4,3636.4,3636.4,3636.4,3636.4,3636.4,3636.4,3636.4,3636.4,3636.4,3747.6,3593.5,3527.2,3546.7,3472.6,3472.6,3472.6,3472.6,3472.6,3472.6,3472.6,3472.6,3472.6,3472.6,3472.6,3472.6,3472.6,3472.6,3472.6,3472.6,3472.6,3472.6,3595.5,3628.2,3673.3,3730.6,3800.2,3916.9,4035.7,4158.5,4260.9,4385.8,4518.8,4357.1,4584.4,4584.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[79.4,29.8,23.0,14.3,28.8,92.5,18.0,14.5,18.3,41.0,62.2,null,0.3,null,null,45.7,null,null,31.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-2.6,null,-4.9,-1.7,null,-5.4,-4.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}