📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** پالایش
📈 **بتا شش ماهه:** 1.68
📊 **بتا یک ساله:** 1.75
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **پالایش**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 30 ژوئن 2021، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 12 |
| نرخ برد (%) | 58.3 |
| بیشترین سود (%) | 45.9 |
| بیشترین زیان (%) | -8.9 |
| میانگین سود در معامله (%) | 24.3 |
| میانگین زیان در معامله (%) | -6.2 |
| بازدهی تجمیعی (%) | 219.1 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
21.8 |
| Profit Factor | 3.9 |
| SQN | 2.09 |
📊 نمودار عملکرد الگوریتم روی **پالایش**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,91378.0,83523.0,85846.0,86434.0,82386.0,80966.0,80805.0,80660.0,84829.0,80660.0,76054.0,76167.0,75917.0,72022.0,70812.0,72957.0,70328.0,65925.0,66288.0,71199.0,66384.0,64521.0,60279.0,60892.0,61779.0,58093.0,54762.0,54004.0,56819.0,54109.0,50109.0,48617.0,44939.0,41455.0,46794.0,49649.0,54609.0,60069.0,65965.0,68546.0,74804.0,80652.0,73191.0,69957.0,65731.0,62110.0,57819.0,64812.0,71062.0,76901.0,82974.0,78030.0,76934.0,74369.0,71990.0,70006.0,67570.0,64868.0,70070.0,65812.0,65497.0,63489.0,67489.0,68530.0,66199.0,65658.0,68731.0,72175.0,68715.0,68901.0,70006.0,67231.0,67231.0,69739.0,68272.0,66965.0,65166.0,65570.0,64457.0,62207.0,60085.0,62336.0,61037.0,59247.0,57142.0,57432.0,59053.0,61731.0,58956.0,57722.0,55545.0,58674.0,57174.0,56109.0,55633.0,54456.0,56771.0,58069.0,59682.0,57303.0,56529.0,55448.0,57287.0,55109.0,53795.0,57263.0,59763.0,56948.0,58343.0,57408.0,55892.0,56730.0,55545.0,52464.0,51052.0,53391.0,54319.0,53577.0,59174.0,59118.0,57529.0,57626.0,60037.0,59787.0,58335.0,58093.0,58109.0,58440.0,59706.0,57440.0,58077.0,58787.0,57263.0,57230.0,58053.0,58456.0,58706.0,58166.0,57908.0,58303.0,57763.0,55690.0,55835.0,57343.0,57303.0,56448.0,55666.0,56464.0,55892.0,55803.0,56722.0,58892.0,57319.0,57424.0,57351.0,56142.0,55972.0,56545.0,55956.0,56117.0,56214.0,57319.0,56698.0,56795.0,56932.0,56859.0,59174.0,58529.0,62142.0,66634.0,67296.0,70635.0,70990.0,76256.0,72102.0,68159.0,68126.0,69933.0,69143.0,67909.0,66441.0,65650.0,67046.0,66513.0,63755.0,63239.0,65626.0,63707.0,61102.0,61795.0,61336.0,59198.0,62457.0,65473.0,63787.0,63553.0,64086.0,66005.0,63981.0,64545.0,64618.0,61376.0,63021.0,61416.0,58795.0,58214.0,60448.0,57682.0,59198.0,58142.0,57464.0,55004.0,54795.0,55488.0,56424.0,54037.0,52319.0,57351.0,57416.0,59174.0,61932.0,59295.0,60344.0,63400.0,62255.0,59521.0,59747.0,57343.0,58521.0,58174.0,56432.0,58464.0,58674.0,57472.0,57908.0,55730.0,56537.0,56375.0,56367.0,55674.0,57480.0,56803.0,55892.0,57303.0,57190.0,56408.0,55166.0,54311.0,55262.0,54456.0,55359.0,53980.0,54682.0,55569.0,59126.0,57948.0,58392.0,58085.0,58230.0,57005.0,57545.0,58101.0,57714.0,57343.0,57384.0,57416.0,56440.0,57013.0,56706.0,56738.0,56166.0,56400.0,55521.0,54948.0,56488.0,56480.0,55400.0,55327.0,55472.0,57505.0,61465.0,59682.0,61174.0,59287.0,59666.0,58860.0,56843.0,57819.0,58166.0,59545.0,55787.0,55746.0,55867.0,55262.0,54891.0,55158.0,55754.0,57335.0,55972.0,55408.0,55811.0,55650.0,55811.0,57166.0,58182.0,58174.0,57424.0,58577.0,56400.0,56738.0,56101.0,55650.0,56593.0,57787.0,58811.0,58908.0,59255.0,58480.0,59085.0,59602.0,60335.0,60973.0,59343.0,60029.0,60021.0,60368.0,58472.0,60093.0,60231.0,60481.0,61085.0,62908.0,66941.0,65933.0,66296.0,66949.0,66271.0,66675.0,66594.0,67707.0,70643.0,69409.0,67344.0,67263.0,68320.0,68675.0,67352.0,67086.0,66255.0,65086.0,64045.0,63795.0,61739.0,61610.0,63311.0,62465.0,62586.0,61852.0,62618.0,62255.0,59827.0,59973.0,60344.0,59819.0,62255.0,63021.0,62279.0,62263.0,62182.0,61916.0,61674.0,60981.0,60948.0,60489.0,60247.0,60594.0,60650.0,60585.0,60166.0,60529.0,60368.0,61569.0,60432.0,60352.0,59376.0,59682.0,61102.0,60602.0,60182.0,64666.0,64642.0,66118.0,62957.0,60884.0,60916.0,61077.0,60255.0,60126.0,59747.0,59779.0,60118.0,60505.0,59989.0,59884.0,60924.0,61174.0,60569.0,59682.0,59239.0,59360.0,59537.0,59666.0,60698.0,61682.0,64142.0,63755.0,63618.0,63868.0,63634.0,62061.0,61981.0,61779.0,61295.0,60771.0,60594.0,60416.0,62747.0,65037.0,63916.0,62279.0,62045.0,61247.0,61513.0,59674.0,60723.0,61537.0,60005.0,60521.0,60247.0,60876.0,61537.0,61215.0,61698.0,61626.0,61698.0,61545.0,61295.0,62198.0,62263.0,61860.0,62771.0,62449.0,61723.0,61239.0,60327.0,61150.0,62828.0,63739.0,64118.0,64513.0,68562.0,67739.0,73070.0,72627.0,75933.0,75804.0,73756.0,73046.0,77506.0,79522.0,76458.0,77643.0,77046.0,76579.0,76861.0,76417.0,76296.0,76046.0,76659.0,76619.0,76587.0,76595.0,76369.0,76361.0,73724.0,71796.0,73635.0,74320.0,76692.0,76280.0,75796.0,76135.0,75716.0,75320.0,75587.0,78611.0,77393.0,77498.0,81547.0,76901.0,77264.0,80813.0,82515.0,83071.0,84644.0,86612.0,88733.0,90168.0,89443.0,90773.0,null,93177.0,92265.0,96782.0,94120.0,96621.0,95975.0,93911.0,92741.0,90636.0,86862.0,86708.0,87491.0,89693.0,87104.0,89701.0,92346.0,93556.0,94604.0,95370.0,93636.0,91523.0,91919.0,100790.0,102427.0,104202.0,114025.0,119364.0,118155.0,117775.0,111912.0,108444.0,109218.0,106960.0,113082.0,114928.0,112993.0,115751.0,118526.0,122437.0,133293.0,134688.0,135406.0,139930.0,143245.0,144931.0,145415.0,143802.0,139430.0,140374.0,142447.0,142584.0,139108.0,141156.0,145979.0,145576.0,146866.0,150012.0,149165.0,150415.0,150238.0,151141.0,157351.0,159851.0,158996.0,160747.0,159690.0,174215.0,156061.0,145608.0,157513.0,151077.0,147818.0,159182.0,156029.0,158666.0,155569.0,158472.0,158827.0,159085.0,164344.0,160255.0,153754.0,154343.0,153036.0,149423.0,148633.0,150302.0,144076.0,138092.0,135333.0,129897.0,134632.0,133027.0,129849.0,131325.0,129446.0,133882.0,130978.0,140737.0,137277.0,134390.0,130043.0,130268.0,128260.0,129809.0,133801.0,131599.0,130147.0,130123.0,129204.0,127067.0,120977.0,119364.0,116961.0,111299.0,112509.0,116485.0,110960.0,103097.0,103855.0,105516.0,104484.0,104565.0,102363.0,99201.0,102589.0,108468.0,111791.0,110831.0,109509.0,107267.0,109791.0,103960.0,110444.0,107992.0,107347.0,106952.0,104645.0,105976.0,104823.0,105420.0,111549.0,118550.0,128309.0,126510.0,129018.0,130147.0,131293.0,133132.0,141785.0,140132.0,134446.0,135035.0,133882.0,133591.0,134680.0,139769.0,136059.0,133624.0,133075.0,131301.0,125857.0,127470.0,128454.0,124203.0,121534.0,123236.0,122147.0,117098.0,112872.0,115251.0,119405.0,115945.0,113162.0,115654.0,122469.0,120477.0,118558.0,123486.0,121171.0,118647.0,116880.0,117404.0,109646.0,114864.0,115566.0,112130.0,112670.0,117421.0,117856.0,119768.0,120985.0,118396.0,118146.0,118316.0,117905.0,115977.0,115412.0,114074.0,114275.0,113243.0,115009.0,114808.0,113719.0,114396.0,113380.0,115848.0,117937.0,118663.0,null,126090.0,126887.0,127864.0,126950.0,127980.0,128088.0,127120.0,126619.0,128177.0,131000.0,131430.0,131295.0,131537.0,130166.0,130614.0,128401.0,129727.0,129145.0,129127.0,128249.0,127031.0,127855.0,127846.0,127246.0,128778.0,130310.0,131600.0,132558.0,134404.0,131277.0,130731.0,130668.0,122085.0,124845.0,122730.0,121440.0,122865.0,122488.0,122040.0,120016.0,117767.0,119577.0,120141.0,119281.0,119639.0,119344.0,119926.0,119819.0,118484.0,117883.0,116271.0,114255.0,117418.0,116719.0,116244.0,115644.0,112248.0,112884.0,114873.0,114945.0,124925.0,128733.0,125508.0,136026.0,133365.0,131062.0,129727.0,131528.0,130417.0,127568.0,128563.0,130534.0,134959.0,141249.0,137298.0,135909.0,136769.0,138023.0,133768.0,133141.0,128652.0,132594.0,133669.0,131618.0,125302.0,123107.0,125687.0,125624.0,126887.0,139511.0,137880.0,138167.0,137128.0,138077.0,136384.0,134350.0,134628.0,134207.0,134744.0,132603.0,131501.0,131206.0,130086.0,128993.0,127461.0,127237.0,125391.0,126896.0,124889.0,121808.0,null,120473.0,115303.0,111755.0,114569.0,116065.0,120311.0,120052.0,121834.0,119218.0,116378.0,120428.0,123626.0,124692.0,123277.0,118887.0,118950.0,120078.0,124836.0,122130.0,122014.0,126699.0,131286.0,126153.0,123017.0,125705.0,127129.0,126896.0,138875.0,132594.0,129369.0,127479.0,126448.0,125436.0,126484.0,126457.0,122515.0,120204.0,120831.0,122479.0,122712.0,122157.0,118349.0,119326.0,114183.0,105341.0,109569.0,107509.0,107867.0,null,109426.0,110877.0,107849.0,106165.0,108342.0,110501.0,112705.0,112257.0,112723.0,114273.0,116074.0,115841.0,117937.0,119380.0,121521.0,122865.0,123062.0,122157.0,121145.0,123913.0,122488.0,122291.0,119290.0,117176.0,117982.0,121825.0,120025.0,119442.0,122139.0,124486.0,121879.0,121906.0,120688.0,119487.0,118358.0,117176.0,116011.0,114864.0,113717.0,114174.0,113314.0,117005.0,115196.0,112069.0,109023.0,109973.0,106810.0,103871.0,104973.0,103388.0,101381.0,104517.0,107643.0,110868.0,107509.0,110886.0,108163.0,106882.0,106174.0,107312.0,108584.0,110286.0,113592.0,114945.0,115599.0,118976.0,121691.0,122470.0,127416.0,124397.0,123563.0,126825.0,130211.0,133777.0,130175.0,135058.0,130059.0,129727.0,134314.0,136106.0,137862.0,133849.0,134332.0,136599.0,137253.0,142243.0,144617.0,148954.0,153415.0,152286.0,161147.0,null,null,null,195200.0,189830.0,184130.0,178890.0,173550.0,178200.0,181110.0,184490.0,180900.0,180860.0,185640.0,182980.0,178940.0,174340.0,174620.0,171600.0,169170.0,170100.0,163730.0,170100.0,172110.0,173480.0,168310.0,164970.0,166890.0,163000.0,163780.0,164770.0,167630.0,172130.0,null,171230.0,171000.0,167700.0,165010.0,163950.0,169030.0,164390.0,161610.0,166900.0,171160.0,172760.0,173720.0,173610.0,177140.0,173480.0,168940.0,169210.0,164950.0,160570.0,159750.0,155300.0,158500.0,162230.0,163530.0,158490.0,155320.0,159980.0,159000.0,157670.0,161680.0,156340.0,154090.0,151870.0,157070.0,154350.0,157000.0,162040.0,166900.0,161540.0,165800.0,170730.0,175670.0,180940.0,185980.0,189690.0,195380.0,201240.0,204940.0,198800.0,205030.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105573.0,88926.0,94185.0,88717.0,86773.0,83474.0,82257.0,81861.0,87104.0,84442.0,80684.0,78700.0,78232.0,76667.0,75288.0,73635.0,74280.0,70328.0,68949.0,72506.0,71377.0,67505.0,64037.0,63231.0,63231.0,61295.0,57666.0,57142.0,57263.0,57908.0,53230.0,50810.0,48633.0,45326.0,46794.0,49649.0,54609.0,60069.0,65965.0,70852.0,76192.0,80652.0,83716.0,77426.0,70159.0,70159.0,61940.0,64812.0,71062.0,77313.0,82974.0,83797.0,79200.0,74401.0,77264.0,72102.0,67570.0,64868.0,71135.0,71377.0,68110.0,65070.0,67901.0,71699.0,69022.0,66538.0,69264.0,72506.0,74845.0,70006.0,71772.0,71199.0,69602.0,70772.0,70691.0,68433.0,67102.0,67288.0,66538.0,63715.0,60884.0,62384.0,63682.0,60489.0,57738.0,58069.0,59110.0,62828.0,61295.0,58472.0,56456.0,58787.0,59884.0,57666.0,57424.0,55892.0,56964.0,60416.0,60884.0,60973.0,57101.0,56311.0,58077.0,58045.0,55166.0,57263.0,60005.0,61094.0,60731.0,59868.0,57811.0,57924.0,57303.0,55238.0,53093.0,53738.0,55166.0,54682.0,59174.0,62497.0,61537.0,59682.0,60755.0,60706.0,60819.0,58714.0,59101.0,58714.0,59916.0,60077.0,59255.0,59561.0,59118.0,57876.0,59037.0,58876.0,59989.0,59158.0,58577.0,58384.0,58650.0,58190.0,56658.0,57424.0,58190.0,57263.0,56456.0,56569.0,56851.0,56658.0,56722.0,60908.0,58876.0,58029.0,57948.0,57182.0,56972.0,57448.0,56787.0,56529.0,56343.0,57521.0,57763.0,57545.0,57053.0,57061.0,59610.0,59763.0,62666.0,66634.0,69804.0,71191.0,71941.0,77063.0,79748.0,74191.0,72183.0,71457.0,72183.0,68876.0,69949.0,67505.0,67860.0,69360.0,66505.0,64513.0,66094.0,65328.0,63997.0,62489.0,62618.0,61392.0,62497.0,65562.0,65247.0,66296.0,64795.0,66554.0,65642.0,65126.0,66126.0,64618.0,63271.0,63473.0,60642.0,59763.0,60731.0,60392.0,59271.0,59521.0,57876.0,56601.0,55690.0,56037.0,56690.0,56513.0,54037.0,57666.0,59521.0,60029.0,64239.0,63570.0,61432.0,64078.0,64497.0,61013.0,61456.0,59464.0,58771.0,59481.0,57988.0,58480.0,60085.0,58932.0,58029.0,56472.0,57061.0,57279.0,57271.0,56496.0,57626.0,58021.0,57117.0,57408.0,58029.0,57263.0,56222.0,56158.0,56004.0,55698.0,56133.0,55319.0,55150.0,55730.0,59843.0,60795.0,59037.0,59835.0,58448.0,58214.0,57698.0,58230.0,58456.0,57666.0,57884.0,58287.0,57335.0,57101.0,57400.0,57351.0,57101.0,56448.0,56859.0,55521.0,56867.0,58787.0,56569.0,55843.0,55642.0,57577.0,62021.0,63191.0,61497.0,61618.0,60142.0,60884.0,58553.0,58408.0,59134.0,59860.0,57093.0,56021.0,56214.0,55948.0,55311.0,55246.0,55972.0,57650.0,57464.0,56682.0,55875.0,56142.0,56730.0,57303.0,59118.0,60005.0,58577.0,59263.0,57585.0,57109.0,56892.0,56133.0,57238.0,58440.0,59279.0,59400.0,59674.0,59077.0,59231.0,59835.0,61618.0,61610.0,61416.0,60473.0,60892.0,60698.0,60045.0,60408.0,61134.0,60610.0,62513.0,63311.0,68505.0,67263.0,66417.0,67828.0,67578.0,67739.0,67175.0,67989.0,70691.0,70651.0,69522.0,68151.0,68634.0,69522.0,68280.0,67707.0,67901.0,66417.0,64884.0,64529.0,63723.0,62473.0,63795.0,64279.0,62610.0,62876.0,63634.0,62586.0,62142.0,61053.0,60731.0,60247.0,62295.0,64352.0,63303.0,62545.0,63231.0,62545.0,62545.0,61674.0,61255.0,61118.0,60795.0,60739.0,61102.0,60650.0,60327.0,60682.0,60771.0,61819.0,60892.0,60811.0,60214.0,59964.0,61658.0,61069.0,60561.0,65731.0,65150.0,66941.0,66021.0,62739.0,62094.0,61610.0,61577.0,60198.0,60650.0,59924.0,60166.0,60666.0,60650.0,60610.0,61497.0,61884.0,61327.0,60634.0,59803.0,60134.0,59940.0,59916.0,60795.0,62207.0,66860.0,64360.0,64336.0,64094.0,64078.0,63231.0,62497.0,62328.0,61803.0,61271.0,60731.0,60884.0,63699.0,65078.0,65037.0,63231.0,62997.0,61989.0,61658.0,60787.0,60819.0,63086.0,61376.0,60634.0,60924.0,61376.0,62820.0,61287.0,61811.0,62408.0,61957.0,61707.0,61432.0,62303.0,62892.0,62586.0,64045.0,62795.0,62529.0,62182.0,61376.0,62013.0,62884.0,63803.0,64441.0,64642.0,68796.0,69054.0,74095.0,75869.0,76619.0,77159.0,76377.0,74046.0,78159.0,80482.0,78038.0,78797.0,77990.0,76990.0,78248.0,77829.0,76522.0,76417.0,76780.0,77103.0,76780.0,76780.0,76796.0,76361.0,75812.0,73014.0,74441.0,74675.0,77377.0,78151.0,76288.0,77321.0,76377.0,75796.0,75893.0,78950.0,79313.0,77942.0,82361.0,78143.0,78555.0,81547.0,86539.0,83676.0,85716.0,87660.0,88878.0,91540.0,91652.0,90975.0,null,94362.0,94685.0,98395.0,96863.0,97669.0,97508.0,96129.0,94201.0,92338.0,89685.0,87749.0,88709.0,90491.0,89523.0,89806.0,92346.0,94201.0,94766.0,95774.0,96306.0,94362.0,93265.0,101177.0,105944.0,105662.0,114025.0,124558.0,121453.0,121776.0,117735.0,112993.0,113356.0,109283.0,113098.0,117671.0,115090.0,116840.0,118824.0,122486.0,133293.0,137108.0,137704.0,146463.0,145979.0,147181.0,146689.0,145165.0,146778.0,142673.0,145971.0,144753.0,146391.0,141624.0,146866.0,147996.0,147955.0,152593.0,151601.0,150455.0,152028.0,151222.0,157351.0,161263.0,161222.0,163723.0,160658.0,174917.0,174933.0,156303.0,160900.0,160376.0,151077.0,159182.0,159956.0,160900.0,161279.0,158674.0,161239.0,160892.0,170175.0,163723.0,158803.0,156787.0,155819.0,152480.0,150004.0,150818.0,150439.0,143157.0,140253.0,135817.0,135898.0,136543.0,134478.0,131446.0,132833.0,135898.0,134519.0,144197.0,141931.0,137825.0,133470.0,131059.0,130567.0,130494.0,134422.0,134414.0,132502.0,132277.0,130244.0,129494.0,127825.0,122510.0,121179.0,118058.0,113315.0,117558.0,118477.0,107912.0,103960.0,106863.0,108880.0,105452.0,105896.0,103105.0,103129.0,109267.0,112783.0,111743.0,112106.0,110089.0,112340.0,107670.0,110493.0,110872.0,108476.0,108501.0,107339.0,106750.0,106863.0,105734.0,111944.0,119929.0,128317.0,133559.0,136180.0,131422.0,132325.0,136301.0,141939.0,144770.0,141132.0,138309.0,136850.0,135414.0,135382.0,140189.0,140156.0,136704.0,136769.0,133236.0,131462.0,129043.0,129083.0,129002.0,124203.0,124034.0,124526.0,121623.0,116542.0,116542.0,119768.0,120453.0,116945.0,115904.0,122590.0,124962.0,120010.0,124195.0,124365.0,120897.0,120074.0,118155.0,116703.0,115590.0,117759.0,116058.0,113961.0,117638.0,118921.0,120082.0,122929.0,121139.0,120574.0,119130.0,120131.0,118058.0,116864.0,115735.0,116138.0,114283.0,115009.0,115743.0,115703.0,114582.0,114840.0,116138.0,118388.0,121784.0,null,129727.0,129145.0,130265.0,129548.0,128545.0,129432.0,128473.0,127210.0,128321.0,132594.0,135067.0,133436.0,132576.0,131698.0,132101.0,130068.0,129889.0,131241.0,129647.0,129127.0,128625.0,128061.0,128339.0,128473.0,130543.0,130767.0,131779.0,133983.0,135640.0,134476.0,130964.0,131600.0,132236.0,125319.0,125866.0,123044.0,123044.0,123832.0,122918.0,121154.0,120177.0,122112.0,121333.0,120947.0,120813.0,120087.0,120016.0,120589.0,119810.0,119236.0,117812.0,116728.0,117498.0,118663.0,117185.0,116289.0,116441.0,114219.0,115070.0,117005.0,125355.0,131815.0,130982.0,137925.0,137074.0,134341.0,131967.0,133669.0,134296.0,131510.0,130175.0,131008.0,135103.0,141464.0,141992.0,137611.0,138319.0,138400.0,135282.0,135551.0,134744.0,133132.0,134834.0,134296.0,129907.0,124271.0,125687.0,126762.0,126887.0,139511.0,142619.0,141553.0,139242.0,139045.0,139269.0,136769.0,136966.0,135013.0,134834.0,135506.0,132720.0,132576.0,131600.0,131026.0,130623.0,128339.0,128563.0,127756.0,128446.0,122927.0,null,121790.0,120464.0,114228.0,115617.0,116065.0,120311.0,124441.0,122202.0,122023.0,118573.0,121028.0,123626.0,127219.0,124845.0,123904.0,120356.0,121198.0,124880.0,124889.0,122533.0,126699.0,131286.0,132818.0,125696.0,125776.0,128545.0,127308.0,138875.0,139036.0,133392.0,130354.0,128115.0,127308.0,126771.0,128016.0,126368.0,121306.0,122112.0,126771.0,123859.0,124038.0,122730.0,119801.0,114587.0,111988.0,109587.0,109614.0,108315.0,null,109749.0,111066.0,110107.0,107500.0,108342.0,110501.0,112705.0,114954.0,113440.0,114345.0,116074.0,117588.0,118027.0,119380.0,121521.0,123949.0,123546.0,124038.0,122712.0,124486.0,124782.0,124101.0,122847.0,120177.0,119415.0,121915.0,121799.0,120580.0,122918.0,125212.0,124934.0,121906.0,120688.0,120499.0,118358.0,117176.0,116459.0,114864.0,114309.0,114882.0,114488.0,117005.0,117713.0,114676.0,110555.0,111711.0,109910.0,106479.0,106335.0,106425.0,103388.0,104517.0,107643.0,110868.0,111092.0,111917.0,112436.0,107321.0,106792.0,107778.0,109569.0,110286.0,113592.0,116996.0,118833.0,119066.0,121691.0,125337.0,127416.0,129817.0,127219.0,127649.0,130211.0,133777.0,137432.0,136357.0,136178.0,132747.0,134314.0,138086.0,139717.0,138642.0,134377.0,136599.0,139869.0,142243.0,144617.0,148954.0,153415.0,158011.0,161147.0,null,null,null,196800.0,195900.0,186900.0,180500.0,175500.0,179030.0,181760.0,184490.0,188300.0,182890.0,185640.0,187600.0,184290.0,175540.0,177400.0,178000.0,171500.0,172900.0,172000.0,170470.0,172110.0,175980.0,174770.0,168880.0,168980.0,166890.0,166700.0,165950.0,168200.0,172130.0,null,175240.0,178990.0,168900.0,165660.0,167380.0,169640.0,170400.0,164850.0,166900.0,171160.0,175980.0,179270.0,177890.0,180670.0,173480.0,178680.0,173350.0,170000.0,161850.0,163800.0,161480.0,159850.0,162230.0,166000.0,162400.0,157000.0,159980.0,162990.0,159660.0,162050.0,160170.0,158400.0,155460.0,157070.0,159990.0,159500.0,162040.0,166900.0,165700.0,167620.0,170730.0,175670.0,180940.0,185980.0,189690.0,195380.0,201240.0,204940.0,203900.0,205720.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86700.0,82692.0,83474.0,85531.0,81515.0,80700.0,80652.0,80297.0,80652.0,80652.0,74441.0,74603.0,75006.0,71796.0,69780.0,69893.0,70135.0,65537.0,63723.0,67344.0,66231.0,64037.0,60255.0,58860.0,60489.0,57851.0,54480.0,52101.0,54440.0,53480.0,49988.0,47786.0,44116.0,41382.0,40729.0,49649.0,54609.0,56577.0,60658.0,66546.0,66973.0,75208.0,71796.0,69957.0,65731.0,60989.0,57819.0,63957.0,66941.0,70401.0,78797.0,78030.0,76934.0,74369.0,71401.0,70006.0,67570.0,64868.0,62279.0,65070.0,65497.0,63489.0,63715.0,67344.0,66199.0,64255.0,65537.0,68796.0,68562.0,68901.0,66546.0,67223.0,66054.0,67344.0,67755.0,66538.0,65013.0,63787.0,64037.0,62207.0,60085.0,57827.0,60569.0,59247.0,57142.0,55488.0,57101.0,59771.0,58948.0,57722.0,55545.0,54440.0,56940.0,56109.0,55271.0,54053.0,54279.0,57190.0,58069.0,57142.0,56529.0,54972.0,56464.0,54948.0,53795.0,53391.0,56634.0,56674.0,56053.0,57263.0,55698.0,55569.0,54585.0,52424.0,50569.0,51141.0,52827.0,52932.0,54464.0,58069.0,56900.0,56859.0,57626.0,58884.0,58109.0,57480.0,57682.0,57529.0,58634.0,57343.0,57117.0,57908.0,57263.0,56859.0,57827.0,57464.0,58553.0,58069.0,57722.0,57569.0,57505.0,55593.0,55004.0,56295.0,57263.0,56254.0,55488.0,55666.0,55811.0,55746.0,55730.0,58634.0,57263.0,57109.0,57303.0,56109.0,55658.0,55658.0,55916.0,55738.0,55892.0,56158.0,56496.0,56504.0,56625.0,56706.0,57263.0,57755.0,57916.0,63231.0,65489.0,67731.0,68175.0,71135.0,70812.0,68159.0,65037.0,67263.0,68957.0,66957.0,66134.0,65376.0,65973.0,66457.0,62465.0,61537.0,63328.0,63674.0,61094.0,59537.0,61182.0,58779.0,58351.0,63271.0,62142.0,63473.0,63021.0,64933.0,63715.0,63432.0,64521.0,61303.0,61376.0,60940.0,58755.0,56013.0,59150.0,57585.0,56577.0,58013.0,56867.0,54859.0,54109.0,54843.0,55262.0,53770.0,51423.0,54117.0,56271.0,56553.0,59884.0,59166.0,58771.0,60497.0,61900.0,58884.0,59037.0,57214.0,56698.0,57988.0,55972.0,56142.0,58311.0,57464.0,57061.0,55512.0,55964.0,56246.0,56053.0,55077.0,54859.0,56706.0,55650.0,55553.0,57045.0,56214.0,55029.0,53714.0,54020.0,54198.0,55045.0,53843.0,53956.0,54206.0,55811.0,57827.0,56859.0,57674.0,57569.0,56956.0,56867.0,57537.0,57666.0,56875.0,57126.0,57384.0,56190.0,55875.0,56617.0,56577.0,55964.0,55553.0,55408.0,54133.0,54819.0,56472.0,55029.0,54924.0,53391.0,55335.0,57424.0,59472.0,59045.0,59182.0,58513.0,58585.0,56053.0,56303.0,57658.0,57674.0,55754.0,55174.0,55650.0,55125.0,54641.0,54448.0,55109.0,55690.0,55924.0,55367.0,55246.0,55569.0,55658.0,56093.0,57464.0,57827.0,57367.0,57924.0,56254.0,56335.0,56061.0,55617.0,55988.0,57093.0,58150.0,57924.0,58553.0,58230.0,58238.0,58634.0,59593.0,60255.0,59263.0,58722.0,60005.0,60045.0,58126.0,58553.0,60142.0,59521.0,60779.0,60852.0,64441.0,65449.0,65126.0,65965.0,66142.0,66094.0,66167.0,66304.0,69199.0,69159.0,67183.0,66779.0,67747.0,68352.0,66538.0,66860.0,66126.0,64820.0,63481.0,63424.0,61085.0,61424.0,61618.0,62344.0,61513.0,61819.0,62029.0,62086.0,59650.0,59602.0,60053.0,59690.0,59763.0,62545.0,62198.0,61860.0,61860.0,61827.0,61545.0,60892.0,60594.0,60352.0,59803.0,60053.0,60489.0,60223.0,59948.0,60021.0,60255.0,60247.0,60368.0,60247.0,59037.0,59029.0,60577.0,60577.0,60005.0,60497.0,63973.0,65917.0,62755.0,60497.0,60827.0,60956.0,60093.0,58876.0,59610.0,59440.0,59674.0,59779.0,59852.0,59763.0,59940.0,59924.0,60497.0,59682.0,59037.0,59021.0,59319.0,59521.0,59779.0,61013.0,62505.0,63320.0,63537.0,63473.0,63392.0,61755.0,61827.0,61690.0,61053.0,60569.0,59714.0,60263.0,61787.0,63005.0,63715.0,62263.0,62021.0,61158.0,60650.0,59553.0,59674.0,60973.0,59948.0,59722.0,60093.0,60134.0,61456.0,60731.0,61029.0,61586.0,61295.0,61206.0,61021.0,61158.0,62207.0,61860.0,62634.0,62384.0,61602.0,61215.0,59940.0,60892.0,61142.0,62424.0,63513.0,63521.0,65142.0,67433.0,67433.0,71877.0,71861.0,75248.0,73474.0,71780.0,75232.0,77426.0,74587.0,77184.0,77022.0,76054.0,76579.0,76256.0,75304.0,75659.0,76256.0,76498.0,76216.0,76337.0,76046.0,75764.0,73659.0,70893.0,71901.0,73659.0,74990.0,76216.0,75571.0,76095.0,75272.0,74845.0,75320.0,77063.0,77175.0,76796.0,78555.0,76522.0,75829.0,78135.0,81773.0,81724.0,83410.0,86217.0,86313.0,89531.0,88676.0,89209.0,null,90572.0,90773.0,91620.0,93975.0,94451.0,93959.0,93701.0,90330.0,89201.0,85579.0,84055.0,86144.0,86717.0,86942.0,86942.0,90330.0,92346.0,93233.0,94846.0,93475.0,90822.0,91870.0,93153.0,101234.0,100919.0,110493.0,115622.0,113880.0,116138.0,111743.0,107992.0,108525.0,106226.0,107121.0,112711.0,111323.0,113090.0,116138.0,119606.0,123397.0,129865.0,130817.0,133970.0,138922.0,143398.0,143721.0,139527.0,139366.0,139205.0,140334.0,141745.0,136511.0,137995.0,144786.0,144447.0,144826.0,146883.0,147592.0,148367.0,149205.0,148399.0,152440.0,157714.0,156948.0,159126.0,158763.0,158884.0,153254.0,145608.0,145173.0,145181.0,138769.0,151867.0,149649.0,155480.0,154125.0,154286.0,158238.0,157271.0,163142.0,159134.0,150093.0,153520.0,153036.0,148641.0,146786.0,147617.0,143560.0,135946.0,134220.0,127438.0,128889.0,132954.0,129849.0,127236.0,128986.0,128333.0,130664.0,129034.0,136930.0,133890.0,129446.0,127591.0,127841.0,128317.0,130833.0,131462.0,129543.0,129857.0,129043.0,126978.0,120655.0,114928.0,116953.0,110823.0,106404.0,112138.0,110509.0,103097.0,100008.0,104041.0,104049.0,103242.0,102065.0,98153.0,99701.0,102678.0,108525.0,108476.0,108767.0,107259.0,109291.0,103815.0,103637.0,107888.0,106258.0,106863.0,104645.0,103879.0,104444.0,103686.0,104444.0,110501.0,119913.0,125986.0,127188.0,127429.0,126752.0,130252.0,133196.0,139422.0,134382.0,134212.0,133672.0,133156.0,133559.0,135398.0,135817.0,133559.0,132833.0,130897.0,125816.0,126397.0,127034.0,124163.0,121276.0,121623.0,122115.0,116582.0,109372.0,112509.0,115380.0,115654.0,113001.0,112823.0,116138.0,120163.0,116542.0,118655.0,120937.0,118638.0,115332.0,116566.0,108476.0,109686.0,114808.0,112017.0,108968.0,115412.0,115864.0,117759.0,118800.0,118219.0,117751.0,117703.0,117509.0,115953.0,115138.0,113799.0,113751.0,112719.0,112953.0,113969.0,113590.0,113517.0,113291.0,112783.0,115122.0,117937.0,null,125248.0,125060.0,126502.0,126834.0,126825.0,127918.0,127049.0,126099.0,126323.0,128652.0,130229.0,130973.0,131250.0,130086.0,129387.0,128204.0,128186.0,129020.0,128455.0,128204.0,126896.0,126789.0,126547.0,127093.0,127093.0,128751.0,130354.0,131098.0,133436.0,131026.0,129468.0,130256.0,121637.0,120822.0,121861.0,118260.0,121270.0,121843.0,121198.0,119845.0,117140.0,116826.0,119604.0,119183.0,119218.0,119156.0,119120.0,119487.0,118439.0,117776.0,116145.0,113780.0,114139.0,116692.0,115886.0,115034.0,107509.0,111290.0,112517.0,114631.0,114855.0,125561.0,124083.0,125606.0,131797.0,130623.0,129100.0,128572.0,129557.0,127317.0,127219.0,128133.0,130561.0,135309.0,136796.0,135300.0,135479.0,135909.0,128554.0,132191.0,126789.0,129548.0,132639.0,131286.0,124621.0,123107.0,125561.0,123169.0,125606.0,131250.0,136886.0,137172.0,135999.0,136913.0,136384.0,133938.0,134395.0,132773.0,132863.0,132505.0,131313.0,130372.0,129754.0,128831.0,127228.0,123635.0,125078.0,123814.0,124083.0,117731.0,null,118502.0,115294.0,111540.0,107688.0,114694.0,118528.0,118188.0,116916.0,118484.0,115187.0,115169.0,123519.0,123617.0,122031.0,118708.0,117185.0,119245.0,120589.0,120813.0,120777.0,124845.0,127756.0,124979.0,121933.0,122757.0,126180.0,124549.0,136267.0,132567.0,129011.0,127344.0,125785.0,125302.0,125490.0,126144.0,122193.0,119156.0,120052.0,122381.0,121843.0,121978.0,118081.0,117185.0,108862.0,105314.0,105350.0,107061.0,107321.0,null,108853.0,109184.0,107822.0,106004.0,108342.0,110501.0,112705.0,111872.0,111988.0,112911.0,115232.0,115223.0,115662.0,117453.0,121521.0,121691.0,121413.0,120580.0,119881.0,121154.0,122488.0,122229.0,119245.0,117095.0,117364.0,117991.0,119604.0,119174.0,119308.0,121754.0,121754.0,121906.0,120688.0,119487.0,118358.0,117176.0,116011.0,114864.0,113717.0,113682.0,113180.0,114595.0,113601.0,112069.0,109023.0,108674.0,106801.0,103871.0,102546.0,102223.0,101363.0,104517.0,107643.0,110322.0,107509.0,106488.0,107975.0,106882.0,103746.0,105717.0,103540.0,110286.0,113592.0,114900.0,114228.0,115160.0,121225.0,120016.0,123707.0,123949.0,123366.0,122694.0,126860.0,131797.0,129745.0,130802.0,130059.0,128536.0,133033.0,134252.0,134189.0,133849.0,130883.0,135291.0,136357.0,137746.0,144617.0,148954.0,153415.0,148828.0,153003.0,null,null,null,186000.0,184950.0,184130.0,178890.0,173550.0,170460.0,175000.0,182600.0,180010.0,178490.0,181510.0,182140.0,178940.0,174340.0,170000.0,171050.0,169170.0,165250.0,163730.0,161510.0,170000.0,170130.0,168310.0,164960.0,165500.0,162160.0,162600.0,162530.0,164900.0,162110.0,null,170760.0,168620.0,167700.0,162690.0,163510.0,163620.0,163980.0,161610.0,163630.0,169010.0,172650.0,169970.0,171550.0,173500.0,173480.0,168790.0,169210.0,164950.0,160570.0,156680.0,155300.0,153000.0,160570.0,159740.0,158490.0,155320.0,159020.0,158800.0,156010.0,157540.0,156280.0,153500.0,151000.0,157070.0,153500.0,155000.0,162040.0,165000.0,161540.0,161490.0,168680.0,175670.0,178480.0,178810.0,189690.0,195360.0,193990.0,204940.0,198800.0,198800.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95975.0,88926.0,83482.0,87023.0,86096.0,83152.0,81224.0,81297.0,80660.0,84442.0,80652.0,76054.0,77442.0,76216.0,71941.0,71054.0,73796.0,70248.0,65408.0,67344.0,71296.0,66578.0,64037.0,60085.0,62505.0,61029.0,57424.0,55472.0,55650.0,57359.0,53230.0,49197.0,48633.0,45165.0,41931.0,49649.0,54609.0,60069.0,62908.0,70852.0,71804.0,75208.0,81539.0,72586.0,68957.0,66715.0,61698.0,64118.0,71062.0,71780.0,80643.0,82668.0,77264.0,74377.0,75119.0,72062.0,67570.0,64868.0,62279.0,71336.0,65650.0,64360.0,65328.0,68634.0,68997.0,66223.0,66296.0,69764.0,72804.0,68901.0,67989.0,70570.0,66788.0,68151.0,70377.0,67586.0,67102.0,64925.0,65836.0,63311.0,60569.0,58077.0,63311.0,60489.0,57738.0,55650.0,58150.0,61295.0,61295.0,58392.0,55851.0,54843.0,59037.0,57577.0,55738.0,55569.0,54674.0,58069.0,59118.0,60093.0,56859.0,55456.0,57246.0,57747.0,54601.0,53875.0,57827.0,59682.0,56642.0,58472.0,57747.0,56045.0,56932.0,55238.0,52262.0,51617.0,53674.0,54198.0,54464.0,61698.0,58674.0,57787.0,57908.0,60327.0,59682.0,58230.0,58109.0,58303.0,58690.0,59884.0,57513.0,58230.0,58956.0,57182.0,57827.0,58222.0,58755.0,58553.0,58069.0,57916.0,57859.0,58069.0,55650.0,56375.0,57827.0,57263.0,56424.0,55674.0,56545.0,55948.0,55779.0,60489.0,58876.0,57392.0,57529.0,56980.0,56375.0,56198.0,56779.0,55916.0,56125.0,56287.0,57634.0,56601.0,56755.0,57021.0,57263.0,59602.0,58238.0,63231.0,66941.0,67731.0,71772.0,71780.0,77627.0,71465.0,68151.0,69522.0,70175.0,68634.0,67715.0,66376.0,66618.0,68304.0,66457.0,63836.0,63989.0,65247.0,63997.0,61126.0,62384.0,61392.0,60093.0,63674.0,65247.0,64199.0,63311.0,65731.0,65642.0,63965.0,64884.0,64602.0,61860.0,63150.0,60537.0,58884.0,59368.0,60392.0,57408.0,59198.0,57464.0,56601.0,55166.0,54843.0,55650.0,56472.0,53795.0,54117.0,57488.0,57408.0,60085.0,61698.0,59263.0,60714.0,63787.0,60085.0,60489.0,59198.0,57416.0,58916.0,57787.0,56456.0,58956.0,58384.0,57585.0,56456.0,55972.0,57182.0,56537.0,56335.0,56214.0,57577.0,56504.0,55892.0,57827.0,57182.0,56222.0,55488.0,54279.0,55327.0,55327.0,55319.0,54682.0,54698.0,55851.0,59964.0,57585.0,58658.0,58037.0,57988.0,57263.0,57666.0,58230.0,57666.0,57343.0,57472.0,57117.0,56359.0,57101.0,56859.0,56972.0,56254.0,56609.0,55480.0,55424.0,58303.0,56230.0,55569.0,55569.0,56537.0,57738.0,62505.0,59714.0,61134.0,59110.0,60569.0,58553.0,56980.0,57827.0,57908.0,56085.0,55771.0,55972.0,55851.0,55085.0,54649.0,55287.0,55972.0,57303.0,56214.0,55488.0,56053.0,56545.0,56303.0,58392.0,58956.0,57747.0,58069.0,57585.0,56392.0,56617.0,55892.0,56053.0,57093.0,58593.0,58553.0,58884.0,59013.0,58238.0,58948.0,59771.0,60416.0,61295.0,59037.0,60085.0,60093.0,59948.0,58553.0,60311.0,60198.0,60803.0,61271.0,64481.0,67263.0,65328.0,66417.0,67102.0,66126.0,66699.0,66602.0,69360.0,70651.0,69441.0,67304.0,67747.0,68715.0,68272.0,67344.0,67433.0,66255.0,64118.0,64199.0,63723.0,62045.0,61698.0,63844.0,62344.0,62650.0,62271.0,62586.0,62142.0,59602.0,60408.0,60085.0,59779.0,62618.0,62965.0,62239.0,62432.0,62021.0,61916.0,61618.0,60892.0,60521.0,60489.0,60239.0,60497.0,60424.0,60166.0,60206.0,60569.0,60384.0,60739.0,60497.0,60214.0,59029.0,61053.0,60892.0,60521.0,60561.0,64739.0,66779.0,65997.0,62723.0,61618.0,61150.0,61360.0,60102.0,60327.0,59698.0,59682.0,59803.0,60650.0,59924.0,59940.0,60852.0,61311.0,60408.0,59585.0,59432.0,59803.0,59650.0,59835.0,61150.0,62505.0,64118.0,63949.0,63884.0,63642.0,63231.0,62190.0,62029.0,61795.0,60900.0,60481.0,60731.0,63078.0,63932.0,64965.0,62932.0,62505.0,61795.0,61134.0,60481.0,59674.0,60973.0,61295.0,60005.0,60835.0,60489.0,62110.0,61215.0,61368.0,61715.0,61618.0,61456.0,61287.0,61295.0,62586.0,62303.0,63070.0,62658.0,62344.0,61594.0,61376.0,61698.0,61303.0,62505.0,63513.0,64037.0,65328.0,68634.0,67667.0,74361.0,72715.0,76103.0,76014.0,73877.0,75377.0,77829.0,77426.0,77184.0,77426.0,76538.0,76619.0,76829.0,76216.0,75982.0,76377.0,76740.0,76579.0,76377.0,76595.0,75974.0,75667.0,73014.0,71901.0,73796.0,75006.0,77175.0,75772.0,76095.0,76095.0,75708.0,75361.0,77087.0,78901.0,77224.0,78716.0,77708.0,77103.0,78135.0,81773.0,82273.0,83878.0,86700.0,86983.0,89926.0,90322.0,89426.0,null,91136.0,94362.0,92306.0,96782.0,95653.0,97185.0,95975.0,93636.0,91943.0,89685.0,86217.0,86700.0,88152.0,89523.0,88152.0,90330.0,92749.0,93959.0,94846.0,95871.0,94282.0,92104.0,93153.0,102024.0,102419.0,110493.0,122211.0,117485.0,119042.0,116969.0,111138.0,108597.0,109283.0,107670.0,113082.0,115090.0,113090.0,116138.0,119606.0,123397.0,137108.0,135406.0,136301.0,140253.0,143528.0,145754.0,141398.0,144931.0,139527.0,140334.0,142471.0,143358.0,139366.0,145173.0,146963.0,145173.0,146939.0,149770.0,149205.0,150133.0,149205.0,152440.0,158722.0,161222.0,159134.0,160093.0,158884.0,174215.0,155577.0,145173.0,157754.0,150012.0,153238.0,159456.0,155480.0,160013.0,155222.0,159690.0,158884.0,170175.0,162916.0,158134.0,153520.0,154843.0,152431.0,148399.0,149931.0,149649.0,141148.0,137575.0,134212.0,129768.0,135575.0,132672.0,129849.0,130107.0,129446.0,133478.0,130736.0,141302.0,137285.0,133083.0,128639.0,129688.0,128317.0,130833.0,132994.0,132269.0,130252.0,129163.0,128970.0,127067.0,121300.0,119848.0,117187.0,111323.0,112509.0,116945.0,107912.0,100048.0,104041.0,106621.0,104403.0,105145.0,102427.0,101218.0,103121.0,109283.0,111719.0,110493.0,109283.0,110501.0,106863.0,103637.0,110493.0,108315.0,107476.0,106476.0,104686.0,106387.0,104847.0,105226.0,110501.0,120050.0,129768.0,129051.0,128639.0,130252.0,131648.0,133559.0,142939.0,140737.0,136608.0,135478.0,134285.0,134696.0,135817.0,139858.0,136309.0,136769.0,133164.0,131059.0,127405.0,127470.0,128155.0,124203.0,121945.0,123236.0,121623.0,115332.0,112509.0,116017.0,119566.0,116154.0,112823.0,116396.0,123784.0,118558.0,118655.0,123881.0,120897.0,118477.0,117348.0,116703.0,109686.0,114808.0,115896.0,111299.0,115816.0,117421.0,118138.0,119776.0,120897.0,118356.0,118469.0,118856.0,117671.0,116017.0,115493.0,114074.0,114122.0,112953.0,115146.0,115332.0,113985.0,114453.0,112912.0,116138.0,118259.0,null,128563.0,126323.0,127667.0,127864.0,126825.0,128204.0,128294.0,127102.0,127084.0,128742.0,131609.0,131430.0,131430.0,131367.0,129907.0,129907.0,128186.0,130399.0,129029.0,128894.0,128213.0,126941.0,127398.0,127712.0,127461.0,129100.0,130578.0,131609.0,133571.0,134476.0,130623.0,130614.0,131241.0,122739.0,125203.0,122739.0,121467.0,122918.0,122470.0,120974.0,119702.0,117409.0,120052.0,120159.0,119917.0,119604.0,119156.0,120007.0,119622.0,118726.0,117552.0,116136.0,114139.0,117041.0,117185.0,115912.0,115617.0,112526.0,112526.0,115572.0,114855.0,125606.0,129414.0,125696.0,135282.0,133132.0,130892.0,129718.0,131528.0,129915.0,127219.0,128133.0,132057.0,137065.0,141553.0,136904.0,135479.0,137092.0,133804.0,133293.0,133598.0,129548.0,133284.0,133580.0,129907.0,123107.0,125561.0,123196.0,126887.0,131250.0,140299.0,137181.0,137611.0,136913.0,138418.0,136769.0,134395.0,135013.0,134368.0,134834.0,132720.0,131349.0,131573.0,129772.0,128742.0,127819.0,127667.0,125248.0,127290.0,122918.0,null,120052.0,120052.0,113332.0,111325.0,115572.0,119156.0,122291.0,119335.0,121834.0,118260.0,116378.0,123519.0,125463.0,124522.0,122757.0,118439.0,119245.0,120840.0,124531.0,121942.0,124845.0,127756.0,130811.0,125248.0,123635.0,126502.0,127308.0,138866.0,138866.0,132594.0,129324.0,127514.0,126448.0,125526.0,126475.0,125884.0,121037.0,120052.0,124531.0,122793.0,122757.0,122730.0,118215.0,112445.0,111540.0,105350.0,109292.0,107509.0,null,108853.0,109749.0,109659.0,107500.0,108342.0,110501.0,112705.0,114954.0,112257.0,113243.0,115285.0,115662.0,115841.0,117453.0,121521.0,123949.0,122112.0,123053.0,122157.0,121369.0,124083.0,123277.0,122479.0,119424.0,117364.0,117991.0,120571.0,119657.0,119335.0,121843.0,124486.0,121906.0,120688.0,119487.0,118358.0,117176.0,116011.0,114864.0,113717.0,113753.0,113870.0,115276.0,117364.0,113977.0,109659.0,108674.0,109489.0,106479.0,102546.0,105798.0,102680.0,104517.0,107643.0,110868.0,110904.0,106488.0,110017.0,106882.0,104588.0,106255.0,104821.0,110286.0,113592.0,116996.0,115026.0,116369.0,121691.0,125337.0,123725.0,128392.0,123563.0,122694.0,127586.0,131797.0,137432.0,131591.0,133714.0,129638.0,133033.0,137172.0,134565.0,137701.0,131698.0,135999.0,139860.0,137970.0,144617.0,148954.0,153415.0,158011.0,153003.0,null,null,null,191200.0,195900.0,186900.0,178890.0,173550.0,172000.0,178990.0,183880.0,184200.0,180700.0,181510.0,185100.0,182980.0,174340.0,170000.0,176220.0,170120.0,165270.0,171000.0,165000.0,171000.0,174500.0,173530.0,167660.0,166420.0,166100.0,163090.0,164920.0,164900.0,166000.0,null,171200.0,172290.0,167770.0,162690.0,165810.0,163620.0,168900.0,164500.0,166700.0,169600.0,175980.0,172700.0,173300.0,173500.0,173480.0,176490.0,169940.0,169000.0,160570.0,161000.0,158800.0,155030.0,161600.0,162700.0,162120.0,155320.0,159830.0,161010.0,157480.0,157900.0,160000.0,156500.0,154000.0,157070.0,159990.0,157400.0,162040.0,166900.0,165700.0,161490.0,170000.0,175670.0,180940.0,181980.0,189690.0,195380.0,195000.0,204940.0,202200.0,198800.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[63539.3,63565.700000000004,84361.20000000001,114622.20000000001,130529.30000000002,148454.90000000002,153462.1,136934.6,130873.6,204204.00000000003,190971.00000000003,169785.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[74938.6,67912.90000000001,103302.1,160168.80000000002,141241.1,137832.2,147627.7,128893.6,190905.00000000003,186087.00000000003,181445.00000000003,218680.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.6,-3.3,-0.7,-0.8,-2.3,-3.6,-2.2,-3.2,-3.4,-1.8,2.0,-0.8,-0.6,-0.7,-2.8,-3.1,-2.1,-3.1,-2.8,-2.7,-0.8,-1.8,-1.7,-1.4,-1.6,2.4,1.3,7.6,15.4,16.5,22.3,22.9,32.0,24.8,18.0,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,17.9,20.0,20.2,20.9,19.4,20.6,21.6,23.1,24.4,21.1,22.5,22.5,23.2,19.3,22.6,22.9,23.4,24.7,28.4,36.6,34.6,35.3,36.6,35.3,36.1,35.9,38.2,44.2,41.7,37.4,37.3,39.4,40.2,37.5,36.9,35.2,32.8,30.7,30.2,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,25.3,24.5,25.1,24.4,23.8,24.2,29.2,27.2,27.3,34.0,26.3,26.9,32.8,35.6,36.5,39.1,42.3,45.8,48.1,47.0,49.1,53.1,51.6,59.0,54.6,58.7,57.7,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,54.3,68.8,76.7,75.0,74.4,65.7,60.6,61.7,58.4,67.4,70.2,67.3,71.4,75.5,81.3,97.4,99.4,100.5,107.2,112.1,114.6,115.3,112.9,106.5,107.9,110.9,111.1,106.0,109.0,116.2,115.6,117.5,122.1,120.9,122.7,122.5,123.8,133.0,136.7,135.4,138.0,136.5,158.0,131.1,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,115.6,129.1,130.6,132.3,130.7,132.5,132.7,131.0,130.1,132.9,138.0,138.8,138.6,139.0,136.5,137.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,133.3,144.2,137.3,134.9,136.4,138.6,131.2,130.2,122.4,129.2,131.1,127.5,116.6,116.6,116.6,116.6,116.6,116.6,114.1,114.5,112.9,114.4,111.8,108.6,109.0,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,108.4,104.0,104.1,102.0,100.0,98.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,96.1,100.6,101.9,110.1,105.1,103.7,109.1,114.7,120.5,114.6,122.6,114.4,113.9,121.4,124.4,127.3,120.7,121.5,125.2,126.3,134.5,138.4,145.6,152.9,151.1,165.7,221.8,212.9,203.5,194.9,186.1,186.1,186.1,186.1,186.1,186.1,186.1,182.0,175.8,168.7,169.1,164.5,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,160.7,166.0,160.5,153.7,154.1,147.7,147.7,147.7,147.7,147.7,147.7,147.7,147.7,147.7,147.7,147.7,147.7,147.7,147.7,147.7,147.7,147.7,147.7,152.0,160.1,167.9,159.3,166.1,174.0,181.9,190.4,198.5,204.4,213.6,223.0,228.9,219.1,219.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[17.9,6.8,22.5,39.7,8.2,null,null,null,45.9,null,null,28.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-7.2,-3.8,-5.9,null,-8.9,-5.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |