این نمودار تاریخچهٔ رفتار نماد نسبت به شاخص کل را بر اساس دادههای گذشته نشان میدهد. هر چه بتا پایینتر باشد، حرکت سهم مستقلتر و آرامتر است؛ مقادیر میانی یعنی همجهتی ملایم با شاخص، و بتای بالاتر نشاندهندهٔ وابستگی و نوسان بیشتر همراه با شاخص است. خطهای رنگی فقط راهنمای تقریبی این سه ناحیهاند. بتا ابزار شناخت ریسک و مدل رفتاری سهم است و بهتنهایی سیگنال خرید یا فروش نیست.
مقایسهٔ قدرت بورس و طلا (نسبت شاخص کل به طلا)
نمودار حاضر برای شناسایی بازار پربازدهتر در میانمدت طراحی شده است.
این نمودار نسبت عملکرد بورس به طلا را نشان میدهد.
رنگها راهنمای سریع شما هستند:
سبز = بورس قویتر ،
خاکستری = طلا قویتر .
چطور بخوانیم؟
وقتی نمودار زیر سبز میشود، بورس نسبت به طلا عملکرد بهتری دارد.
وقتی نمودار زیر خاکستری میشود، طلا نسبت به بورس عملکرد بهتری دارد.
افق تحلیلی این نسبت، میانمدت است (چند هفته تا چند ماه)، نه نوسانگیری روزانه.
کاربرد عملی:
برای چیدمان پرتفوی بین سهام و طلا از آن کمک بگیرید؛ در فاز سبز، سهمدهی به بورس میتواند منطقیتر باشد و در فاز خاکستری، سهمدهی به طلا.
باید همراه با مدیریت ریسک و توسط شاخصهای تکمیلی چارت نقاط خرید و فروش تایید شود.
⛶ تمام صفحه
{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571124644833527}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}
بورس قویتر
طلا قویتر
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[20.9935,20.9744,20.9744,21.0889,20.9744,19.9066,20.593,null,null,null,null,null,25.646,26.1942,26.218,26.218,26.218,26.218,26.218,26.218,26.218,26.218,27.4574,28.7206,28.3869,27.3621,29.3165,29.1259,29.102,28.3632,28.7922,27.3859,27.0047,27.8865,27.6243,27.1476,27.9818,27.8865,27.9341,26.9569,27.4098,27.958,27.8865,27.7672,27.8388,27.8149,27.8149,27.6481,27.6958,27.7434,26.6947,27.2905,25.9798,26.6947,27.4574,27.4098,27.2667,27.3621,26.6232,27.4574,27.4098,27.3859,27.4098,26.7424,27.1714,27.3859,27.3621,27.1714,27.2667,27.3621,27.4336,26.8854,27.3621,27.0522,25.9798,null,null,26.6947,26.218,25.7652,26.218,26.3372,26.0988,27.0999,26.3611,26.8139,26.2419,26.218,25.3362,25.7413,25.5507,26.4325,25.6222,25.6222,25.5268,25.5031,26.218,26.9093,26.5279,26.4564,27.6243,null,null,null,null,null,null,null,30.9671,31.0887,31.0887,31.0887,31.1191,31.1799,30.3897,30.3897,30.9975,31.1191,31.0887,31.0887,31.0887,31.0583,31.0583,31.2407,31.0279,31.5445,31.1495,30.9975,30.9975,30.9671,30.9975,30.9671,30.9671,30.9671,30.9367,30.876,null,30.876,30.8456,30.8152,30.8152,31.9092,32.3651,null,30.9367,null,30.9367,32.4562,31.3014,32.2131,30.9671,30.9671,30.9367,30.9671,null,30.9367,31.3014,30.9367,30.9367,31.6662,30.9975,30.9975,30.9975,32.3347,null,31.6054,null,null,30.3897,31.6054,31.5445,31.8789,32.0916,31.6054,null,32.2131,32.122,32.1827,31.6054,null,null,31.6054,31.6054,31.6054,30.7544,31.5445,null,31.423,31.3927,30.7544,30.7848,31.3014,30.8456,31.3622,31.9092,32.0612,33.2463,34.3404,33.763,35.1002,35.86,34.2493,33.5199,34.857,36.103,36.103,34.6443,34.4923,34.3404,35.0698,33.4287,32.669,null,35.1002,null,null,33.4287,null,35.556,33.6718,35.0394,35.2521,null,null,null,34.1885,34.3101,36.5285,36.4981,36.5589,36.4981,37.6529,36.4677,36.1638,34.462,34.1885,34.0973,36.3461,33.7326,35.5256,34.705,35.6168,35.2521,35.556,36.2853,34.9482,35.9207,35.4952,35.8295,34.4923,34.9482,34.7658,35.1609,35.86,36.3157,37.3794,38.747,39.4155,40.7222,39.8714,39.2027,39.9929,41.7555,43.7612,45.8886,48.1677,53.0909,58.4092,61.2962,61.1746,58.8953,57.4062,54.2153,53.6987,51.0851,48.5324,48.5628,46.2532,47.1041,49.3226,51.7841,52.7261,54.0329,52.9997,51.3282,51.5714,49.0794,48.8667,49.8392,51.3282,50.1431,51.0547,48.9274,49.8088,48.7147,47.2256,47.2256,46.9218,46.1316,45.8277,46.4963,46.8914,48.502,50.7509,50.5989,48.5324,46.6179,47.2865,47.1041,45.5846,45.5542,46.1924,45.615,46.1013,45.9796,45.615,45.4631,45.3719,45.6759,45.5846,45.6455,45.4935,45.5846,45.0377,44.9464,45.3719,45.0984,44.4298,45.2807,45.0377,44.9769,44.6425,47.1346,46.1924,46.3748,47.2865,49.5961,48.8667,49.5353,49.2314,50.842,50.7813,52.2704,51.9665,51.0547,49.3834,47.8638,48.0158,48.0158,47.8638,47.2561,47.56,47.1041,46.861,46.2836,46.2836,47.8942,47.408,48.3805,48.1677,48.3197,null,null,null,null,49.125,51.2867,52.0921,52.1344,51.202,50.4813,50.227,50.0575,49.5912,49.3369,48.4044,47.8958,47.684,48.4044,47.5143,47.472,47.472,47.7263,49.1674,51.1172,51.8802,52.7702,52.0072,52.9821,54.2961,53.618,55.059,54.2537,54.5928,53.7027,56.2458,57.2207,57.5174,57.7294,56.0339,55.3133,57.5598,56.5001,56.2883,56.8392,57.7294,59.5096,59.7638,59.0432,61.6289,63.8328,64.4262,63.1971,59.5943,62.095,59.0856,58.9162,59.891,60.1877,59.3399,59.2128,59.891,58.6194,59.8486,59.2552,62.3069,64.4262,67.4781,68.5376,67.3932,68.3681,67.3085,67.8172,70.5721,73.3272,76.3366,75.4465,74.1749,72.3523,71.2928,69.8093,68.792,69.5125,71.547,75.065,78.795,79.6851,80.4904,84.5595,87.3993,91.765,96.3426,101.1322,106.1762,108.7193,null,null,114.4414,108.6346,104.7774,99.564,97.4871,100.7932,96.809,95.7917,99.225,98.3349,96.597,94.9863,96.6393,100.9204,105.6676,103.3363,99.9879,100.454,101.7681,108.2107,105.1166,104.4384,102.8276,104.9469,108.2531,113.3393,118.68,124.4868,127.9201,132.9216,125.8431,124.3597,122.0708,121.1807,115.0348,118.68,119.9515,122.8762,122.4947,120.3753,119.9515,126.0975,127.1571,122.9185,119.9515,119.1037,121.4774,123.7239,122.9185,127.1147,131.7771,128.8525,131.4381,127.581,129.0221,126.7333,124.1053,123.9358,119.2309,119.5277,120.7993,119.6124,115.289,110.3724,105.7523,101.3441,100.4118,103.0397,100.327,97.4447,102.743,106.8967,105.8371,104.7351,101.3018,101.3018,103.082,102.9124,105.0318,104.6927,103.8873,102.9972,99.6911,101.7256,106.2185,107.6597,112.195,113.6785,118.5952,115.713,116.2216,116.9845,119.1037,118.0018,120.7145,124.8259,125.0378,128.7254,128.8525,123.5543,123.7663,123.7663,123.3424,122.6642,127.1571,126.267,125.4193,124.2749,121.8589,123.7663,124.19,126.267,128.132,130.5056,129.2764,128.8525,122.2403,116.4758,110.5843,110.5843,112.2374,116.6455,122.4523,128.5558,134.1084,139.449,146.4002,153.309,151.4017,154.1144,160.769,154.7502,151.7407,151.8256,151.7407,151.9527,158.141,164.8804,170.1786,161.1928,157.4205,151.3169,156.8271,153.5634,153.8601,null,null,null,166.6001,175.5671,175.42,182.7211,181.3001,179.9771,188.307,194.0891,194.0401,188.6501,180.3201,172.5781,169.0501,173.9501,165.6691,162.7291,165.4731,160.8671,169.2461,167.7761,173.2151,177.9191,179.2911,178.3111,186.0041,192.4231,201.3901,208.1521,213.003,220.3531,224.8611,216.0411,228.4381,233.8771,241.9131,245.9801,257.3972,269.2551,276.8012,null,294.0982,306.8872,318.1571,322.9102,333.2002,344.1273,354.8582,372.4002,390.2362,398.0272,417.9212,437.8642,453.4953,null,397.0963,391.4612,401.0162,420.5182,441.0492,417.2842,401.3102,401.8002,384.6502,373.3312,391.2652,403.6132,423.7522,436.3453,450.8003,472.1643,492.2543,505.6803,485.1002,462.5603,488.5303,505.6803,529.2003,550.2703,577.7103,null,587.0203,615.9303,638.9603,669.3403,702.6604,737.4504,757.5404,793.3104,823.6904,788.4104,874.6505,863.8705,820.7504,794.7804,765.8704,734.0204,776.1604,737.4504,732.5503,705.6004,686.0004,673.7504,644.3503,681.1003,711.9704,689.9204,675.2204,713.9304,734.0204,698.2504,675.2204,661.5004,626.2203,592.9003,572.8103,558.1103,553.2103,583.5904,552.2303,527.7303,518.4203,509.1102,542.4303,550.7603,523.3203,509.1102,503.2303,508.1303,476.7703,459.1302,453.7402,453.7402,430.7103,420.9103,424.8303,442.4703,437.5702,427.7702,411.6002,394.9402,383.1802,392.9802,404.7402,383.6702,371.9103,371.4202,360.6402,374.8502,371.4202,357.2102,384.1602,388.5702,403.2702,405.2302,394.4502,389.0602,389.5502,366.5202,349.3701,349.3701,364.0702,344.4702,336.6302,325.8502,338.1002,330.7502,320.9502,322.4202,342.0202,320.4601,311.1502,305.7602,304.2902,311.6402,322.4202,311.1502,318.5002,331.2402,340.0602,344.4702,348.8802,354.2702,338.5902,346.4302,358.6802,367.0102,373.3802,366.5202,363.0902,374.8502,387.5902,374.8502,404.2502,407.1902,395.9202,387.1002,371.4202,360.1502,347.4102,363.0902,359.1702,350.8401,367.5002,365.0502,381.7102,395.4302,375.8302,374.3602,356.7202,348.8802,356.2302,359.1702,347.9002,342.5102,330.7502,343.4902,330.2602,320.4601,313.6001,303.8001,295.9601,301.3502,309.6801,323.8902,318.0101,315.0702,303.3101,308.7002,323.4001,315.0702,308.7002,316.0502,313.6001,302.3302,322.9102,319.9702,328.7902,338.1002,327.3202,328.3002,325.8502,323.8902,323.4001,318.5002,320.4601,322.9102,316.0502,313.1102,312.6202,313.1102,309.1901,306.2501,328.3002,null,null,null,344.4054,340.0694,340.0694,338.8305,338.8305,342.5472,343.1666,343.786,340.0694,335.114,333.2557,332.6362,332.6362,332.6362,330.7779,330.7779,330.7779,330.7779,330.7779,330.1585,330.1585,330.1585,330.1585,330.1585,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,319.6281,302.9034,297.9479,293.6118,281.8426,271.56,258.9855,258.4899,258.9235,267.5956,276.6393,271.6839,267.5956,265.7373,269.2061,278.7454,275.6483,273.5422,275.6483,278.4977,278.126,287.1697,288.037,286.2406,283.3292,280.9754,278.7454,287.7272,299.3107,298.5673,295.1604,292.311,297.1427,288.6564,291.0102,295.1604,305.9386,309.7172,318.3892,310.956,310.3366,304.7617,312.8143,306.7439,303.5228,301.6645,305.6908,301.169,302.9034,312.3188,308.4783,306.4342,312.071,323.9641,332.0168,330.1585,334.4945,347.5026,353.0775,352.4581,358.033,367.944,371.6605,388.3853,392.1019,405.11,387.7659,379.7132,364.8468,377.8549,374.7577,371.6605,367.3245,364.8468,363.6079,358.6524,358.033,354.3164,362.9885,353.697,345.6443,341.3083,336.3528,323.9641,324.5836,335.7334,349.3609,348.1221,353.0775,369.1828,371.0411,366.0857,375.9966,366.0857,353.697,343.786,333.2557,null,335.114,323.3447,326.4419,343.1666,328.3002,321.4864,319.6281,319.0086,315.9115,305.3811,293.6118,289.2758,310.956,null,null,null,null,null,null,378.514,388.4299,396.8641,409.4015,410.0853,393.1029,393.3309,400.0554,385.9225,383.187,374.9807,383.529,381.9333,387.5181,380.6796,372.1313,377.9441,377.3742,377.2602,378.4,379.5398,372.2453,364.7229,369.3959,365.8626,373.4991,365.2928,385.1246,398.8018,407.4639,405.7542,404.5005,402.3349,397.662,392.647,391.2793,391.6212,386.4923,387.4041,381.2494,375.5507,373.3851,370.4217,384.0988,381.8193,378.4,378.4,374.2969,369.8518,367.0024,369.3959,361.6456,362.4434,361.5316,365.8626,376.6904,380.9075,383.6429,385.8084,380.6796,373.955,369.054,369.9658,378.4,387.5181,381.5913,383.4149,385.3526,383.529,379.8817,378.9699,378.4,372.2453,378.9699,369.3959,375.3227,380.6796,374.6389,388.6579,400.9673,407.6919,406.894,409.6294,407.9198,412.0229,412.5928,null,null,null,null,null,null,null,467.6052,467.9326,474.1543,466.9503,459.7462,477.5925,476.9377,476.7739,461.3835,470.8797,464.9856,472.6807,477.4288,489.3809,480.2122,510.6655,541.2825,532.2774,520.8165,540.7913,533.5873,545.3756,529.6578,534.0784,526.0558,524.5823,532.9323,534.7333,536.0432,568.4612,555.8542,528.5117,512.4665,514.2675,505.4262,510.338,535.3883,541.9373,542.1011,530.4764,528.8392,525.401,501.1693,503.2977,506.736,480.0485,488.726,501.0056,502.9703,505.0987,487.0886,491.1819,497.5672,490.6907,487.9074,483.4867,475.4641,474.6454,485.6151,485.9426,480.2122,479.0661,484.1416,478.0838,474.1543,468.915,457.2904,461.8747,465.6404,475.1366,471.5346,471.5346,473.3356,476.4465,478.0838,471.2072,473.0081,476.2827,null,null,null,null,531.7578,544.7848,561.2287,565.927,576.6049,568.0626,563.5779,552.9,554.1813,537.5238,542.4356,545.4255,555.6762,564.4321,563.5779,563.3643,560.3745,562.7236,562.2966,559.5202,552.9,557.8117,554.3949,555.0355,549.4831,545.639,544.9983,549.2695,544.5712,540.3,537.7374,533.2527,525.3511,512.5376,523.0019,528.1273,521.0799,519.3715,517.4495,518.9443,518.9443,505.9174,508.2665,520.8663,517.663,511.4698,506.1309,510.402,512.5376,510.8292,512.7512,518.9443,508.2665,509.7614,499.7242,491.1819,499.9378,508.0529,510.402,508.6936,516.8088,527.7002,553.7542,529.6222,542.8628,540.5136,536.456,532.8256,538.1645,538.1645,533.8934,532.8256,540.9407,540.5136,539.2323,538.1645,542.0085,550.1237,553.1135,548.8424,552.2593,550.7644,555.2491,553.1135,556.9575,556.3169,556.9575,572.5472,577.2455,581.9438,597.747,604.3673,603.513,608.2114,614.6181,634.0517,640.6721,657.5431,696.1969,701.7495,687.4411,700.2546,698.1189,702.8173,738.9084,757.915,770.942,815.1484,818.7788,825.3992,null,835.6499,815.789,814.0806,811.5179,818.1382,794.8605,790.1622,751.7218,738.9084,709.4375,713.9222,726.095,725.6678,704.7393,723.1052,740.8304,726.095,728.2305,720.9696,726.095,726.7356,728.8712,778.4166,829.4567,851.026,900.5714,943.9234,967.4148,982.3638,967.6284,null,null,null,null,1000.4377,963.6515,959.426,965.1428,1010.6285,1066.8021,1120.9874,1118.5018,1103.5885,1159.5135,1208.9762,1290.2539,1290.0054,1294.9765,1381.9711,1468.9657,1503.7635,null,null,1575.8448,1605.6715,1573.3592,1578.3303,1578.3303,1645.4405,1637.9837,1687.6949,1710.065,1715.0361,1739.8917,1846.7707,1889.0253,1864.1697,1767.2329,1645.4405,1734.9206,1705.0939,1705.0939,1782.1462,1787.1173,1861.6841,1819.4296,1809.4874,1834.3429,1836.8285,1861.6841,1849.2563,1762.2617,1752.3195,1777.1751,1757.2906,1777.1751,1799.5451,1764.7473,1707.5794,1722.4928,1588.2725,1677.7527,1739.8917,1792.0885,1821.9151,1807.0018,1779.6607,1814.4585,1836.8285,1826.8863,1811.9729,1794.574,1774.6895,1792.0885,1794.574,1816.9441,1779.6607,1784.6318,1762.2617,1744.8628,1752.3195,1715.0361,1712.5505,1715.0361,1662.8393,1583.3015,1623.0704,1585.787,1578.3303,1580.8159,1647.926,1690.1805,1690.1805,1690.1805,1747.3484,null,null,null,null,null,null,null,null,null,1852.9847,1946.1932,1985.3407,1871.6263,1875.3547,1767.2328,1688.9377,1815.7013,1894.7421,1853.7303,1834.7158,1848.8835,1847.765,1838.0713,1786.6202,1789.6029,1770.9612,1756.7935,1745.2357,1757.5392,1803.3977,1763.1317,1734.0506,1733.3049,1733.6778,1741.1345,1734.0506,1758.6577,1782.1462,1762.386,1749.3368,1723.6113,1729.9494,1717.2731,1707.9523,1609.8969,1629.2843,1614.3709,1662.4665,1627.4201,1634.5039,1677.7527,1744.8628,1706.4609,1709.0708,1704.9696,1722.4928,1706.0881,1709.4436,1591.2552,1584.5442,1577.8332,1578.2061,1591.6281,1659.111,1685.5822,1728.0853,1752.3195,1714.6633,1693.0389,1713.1719,1756.0478,1913.7566,1957.751,2147.5234,null,2084.1417,2054.315,2013.3032,1979.7482,2106.5117,2099.0551,2121.4251,2069.2283,2054.315,2028.2166,2005.8466,1983.4766,1987.2049,1856.713,1819.4296,1901.4531,1826.8863,1815.7013,1792.5856,1771.334,1817.5654,1750.0825,1812.3458,1789.9757,1762.386,1782.1462,1766.1143,1769.097,1735.9148,1740.016,1759.7762,1737.0333,1752.6923,1741.1345,1733.6778,1734.0506,1735.5419,1736.2876,1855.2217,1949.9215,1821.6666,1706.0881,1730.6951,1737.4061,1733.6778,1709.0708,1736.2876,1697.5129,1681.1082,1677.3799,1678.1256,1682.2267,1674.7701,1679.6169,1688.1921,1676.6342,1652.4,1639.7237,1633.7583,1598.7119,1637.1138,1577.0876,1599.4576,1599.0847,1606.5414,1604.6773,1608.7784,1571.1222,1567.7667,1570.0037,1634.8768,1644.5705,1601.6946,1572.9864,1571.1222,1513.7058,null,null,null,null,null,null,null,null,null,null,null,1671.0417,1571.0476,1586.483,1491.1866,1501.9242,1600.5761,1576.4164,1486.4889,1475.0802,1489.8444,1501.2531,1488.5022,1590.5096,1593.8651,1570.3765,1565.0077,1655.6064,1637.4866,1644.1977,1602.5894,1589.1674,1562.9944,1541.5192,1503.2664,1523.3995,1509.3063,1509.3063,1512.6618,1490.5155,1508.6352,1505.9508,null,null,null,1493.871,1446.8939,1426.0898,1415.3522,1458.9738,1470.3825,1477.7646,1473.738,1471.7247,1446.8939,1456.2894,1484.4756,1501.2531,1495.2132,1504.6086,1501.2531,1481.7912,1480.449,1487.16,1491.1866,1491.8577,1518.0306,1522.7284,1479.1068,1505.2797,1523.3995,1519.3729,1621.3802,1582.4564,1541.5192,1528.0972,1501.9242,1512.6618,1493.1999,1480.449,1465.6848,1438.1696,1425.4187,1448.9072,1424.7476,1425.4187,1395.8903,1393.2058,1330.7934,1288.5141,1275.7632,1271.7366,1271.0655,null,1267.7099,1266.3677,1265.6966,1260.9989,1250.2613,1235.4971,1211.3375,1187.1778,1163.6893,1187.8489,1184.4934,1206.6397,1187.1778,1189.8622,1207.9819,1196.5732,1187.8489,1145.5695,1122.7521,1158.9916,1154.965,1154.965,1157.6494,1137.5163,1140.8718,1160.3338,1149.5962,1150.2673,1154.965,1161.0049,1136.1741,1129.4631,1128.792,1119.3966,1114.0278,1099.2636,1101.948,1100.6058,1099.9347,1089.1971,1078.4594,1085.8416,1095.9081,1062.353,1069.064,1067.7218,1028.798,1002.625,981.8209,952.9635,932.8305,960.3456,971.0833,999.9406,969.7411,986.5186,978.4654,960.3456,954.3057,959.6745,969.7411,979.8076,1008.6649,1038.1934,1068.3929,1095.9081,1116.0411,1134.1608,1167.7159,1130.8053,1120.7388,1152.2806,1185.8356,1218.0485,1178.4535,1216.7063,1175.098,1178.4535,1209.3242,1244.8925,1248.9191,1212.6797,1194.5599,1218.7196,1220.0618,1263.6833,1281.8031,1318.0425,1340.86,1312.0026,1369.0462,1382.4682,1422.0632,1458.9738,1437.4985,1410.6545,1409.3123,1373.7439,1361.6641,1387.1659,1424.7476,1465.0137,1486.4889,1533.466,1561.6522,1579.1008,1534.8082,1507.293,1535.4793,1509.9774,1473.738,1524.7417,1506.6219,1542.1903,1562.9944,1583.7986,1543.5325,1523.3995,1541.5192,1491.8577,1499.9109,1537.4926,1558.9678,1556.9545,null,1494.5421,1460.9871,1424.0765,1399.9169,1389.8503,1434.8141,1475.0802,1512.6618,1503.2664,1539.5059,1568.3632,1538.8348,1509.9774,1516.6884,1487.16,null,null,null,null,1436.13,1420.74,1414.26,1378.62,1349.46,1308.96,1274.13,1312.2,1335.69,1331.64,null,null,null,null,null,1363.0,1400.0,1440.0,1483.0,1435.0,1430.0,1446.0,1499.0,1508.0,1500.0,1514.0,1539.0,1511.0,1510.0,1554.0,1597.0,1549.0,1530.0,1509.0,1519.0,1538.0,1499.0,1475.0,1507.0,1534.0,1520.0,1510.0,1549.0,1531.0,1490.0,1467.0,1507.0,1510.0,1530.0,1572.0,1588.0,1620.0,1612.0,1625.0,1580.0,1538.0,1582.0,1569.0,1580.0,1625.0,1573.0,1526.0,1481.0,1451.0,1482.0,1450.0,1433.0,1419.0,1437.0,1429.0,1435.0,1460.0,1480.0,1481.0,1479.0,1498.0,1541.0,1541.0,1537.0,1497.0,1470.0,1427.0,1405.0,1405.0,1403.0,1406.0,1370.0,1364.0,1393.0,1389.0,1344.0,1317.0,1290.0,1311.0,1334.0,1351.0,1358.0,1356.0,1389.0,1334.0,1330.0,1353.0,1329.0,1358.0,1382.0,1423.0,1410.0,1426.0,1475.0,1462.0,1461.0,1517.0,1506.0,1453.0,1431.0,1398.0,1384.0,1423.0,1407.0,1386.0,1414.0,1455.0,1487.0,1473.0,1483.0,1527.0,1571.0,1582.0,1613.0,1583.0,1620.0,1677.0,1701.0,1636.0,1617.0,1648.0,1640.0,1621.0,1679.0,1713.0,1710.0,1769.0,1802.0,1781.0,1796.0,1727.0,1764.0,1761.0,1719.0,1719.0,1680.0,1649.0,1622.0,1601.0,1631.0,1632.0,1672.0,1669.0,1690.0,1700.0,1700.0,1734.0,1780.0,1780.0,1717.0,1720.0,1741.0,1752.0,1772.0,1812.0,1795.0,1840.0,1863.0,1900.0,1943.0,1930.0,1964.0],"high":[20.9935,21.3939,21.3939,21.0889,20.9935,20.9935,21.0507,null,null,null,null,null,26.4325,26.3372,26.2657,26.2419,26.218,26.3134,26.3134,26.3134,26.218,26.3134,27.4813,28.7206,29.6263,28.7922,29.3165,29.245,29.2928,29.2928,29.1974,29.3165,27.4098,29.3165,28.816,29.0782,29.0782,29.3165,28.9351,28.8398,28.4823,27.9818,27.958,27.8865,27.8865,27.8388,27.8865,27.6481,27.7672,27.7434,27.7196,27.6481,26.6947,27.4813,27.4813,27.4813,27.4813,27.4813,27.3859,27.4574,27.4098,27.4098,27.4098,27.4098,27.4098,27.4098,27.4098,27.4574,27.3621,27.3621,27.4336,27.4098,27.3859,27.1953,26.4087,null,null,26.6947,26.7424,27.1714,26.218,27.0522,26.9331,27.0999,26.9331,26.8139,26.2419,26.2657,25.4553,25.7652,26.6947,26.4325,25.646,26.1942,25.7413,25.5031,26.218,26.9331,27.529,26.4564,27.6243,null,null,null,null,null,null,null,31.6054,31.1495,31.0887,31.1191,31.1191,31.1799,31.1799,30.3897,31.0887,31.1495,31.1495,31.0887,31.1495,31.1495,31.0583,31.3014,31.0279,31.5445,31.4534,30.9975,30.9975,30.9975,30.9975,30.9671,30.9671,30.9671,30.9367,30.9367,null,30.876,30.876,30.8456,30.8456,31.9092,32.3651,null,30.9367,null,32.4562,32.4562,31.3014,32.2131,30.9671,30.9671,30.9367,32.1523,null,30.9367,31.3014,30.9367,31.7876,31.6662,30.9975,30.9975,31.0279,32.3347,null,31.6054,null,null,30.9671,31.6054,31.5445,31.8789,32.0916,32.1827,null,32.2131,32.122,32.1827,31.9092,null,null,31.6054,31.6054,31.6054,30.7544,31.5445,null,31.423,31.3927,31.3927,30.7848,31.3014,30.8456,31.6357,32.0612,32.2131,33.2463,34.3404,35.9511,35.2217,35.86,34.3708,34.9786,34.857,36.103,36.1638,34.9482,35.2521,35.1002,35.0698,33.7326,32.7602,null,35.1002,null,null,33.4287,null,35.556,35.556,35.0394,35.2521,null,null,null,34.2189,34.3101,36.5285,38.1696,37.9264,38.3215,37.8048,36.6196,36.4981,36.2549,35.6168,34.2189,36.3461,34.1885,35.5256,35.2217,35.6168,35.3736,35.8295,36.4373,36.3157,36.0118,35.556,36.1335,35.2521,35.0698,35.2521,35.7687,36.3157,36.4677,37.7441,38.8686,39.4459,41.087,40.6919,40.9654,40.4184,41.7555,43.7612,45.8886,48.1677,53.0909,58.4092,61.2962,63.788,61.7824,58.6522,59.8678,54.9751,51.0851,53.182,50.6597,51.0547,48.3197,49.3226,51.7841,53.0909,54.0329,54.9447,53.6379,52.8174,51.3586,49.6569,50.5989,52.2096,51.9968,51.3586,50.3861,50.3861,49.5353,48.9274,48.0462,47.7119,48.1373,46.1316,47.408,47.408,48.502,50.7509,52.5742,51.6322,47.408,47.408,47.6815,47.1041,46.3444,47.0738,46.6179,46.8002,46.4051,46.1924,46.0709,45.9493,45.6759,46.1924,46.1316,46.1013,45.8886,45.2504,45.5846,45.9493,45.5846,45.4631,45.2807,45.5846,45.4023,45.1591,47.1346,48.1373,46.6179,47.7423,49.5961,50.7509,49.6264,49.3834,50.842,52.7261,52.9693,52.8174,52.24,51.5106,49.3834,48.6237,48.7147,48.6237,48.5932,48.4413,47.955,47.1346,46.9522,46.4659,47.8942,48.3197,48.4413,48.5932,49.748,null,null,null,null,51.1172,51.7529,52.5159,53.4907,52.7278,50.8628,51.7105,50.6509,50.9053,49.5912,49.5912,48.5741,48.5741,49.0402,48.9555,48.4892,47.8535,48.4044,49.5489,51.202,52.9821,52.8126,52.9821,53.8299,54.4656,55.0167,55.059,55.8643,55.1015,54.6775,56.373,58.2803,58.0684,59.2128,58.4922,56.5001,57.5598,59.1704,57.2207,57.6445,58.3228,60.103,60.5692,60.5692,61.8831,63.8328,66.7998,65.5707,61.2049,62.646,63.7481,60.9507,60.5267,61.0778,61.0778,60.5692,60.5267,59.3399,60.1454,61.0778,62.3069,64.4686,67.4781,70.6569,67.8172,68.9616,69.0887,68.3681,70.5721,73.3272,76.8029,77.9896,77.4811,76.2943,72.9034,72.0556,71.1655,70.3602,71.547,75.065,78.795,82.1011,82.2707,84.5595,87.3993,91.765,96.3426,101.1322,106.1762,111.3048,null,null,119.9091,116.5182,104.7774,105.9643,101.1747,102.9972,101.7256,99.6064,99.225,103.1668,100.4118,98.3772,97.3175,100.9204,105.6676,109.779,104.2265,103.5483,105.71,108.2107,110.2028,107.6597,105.8795,105.8795,108.2531,113.3393,118.68,124.4868,130.3784,132.9216,137.3297,129.234,127.581,123.4696,126.6485,120.7993,122.6642,125.0378,125.4617,122.5795,122.8762,126.0975,129.2764,127.1571,122.4947,122.0708,123.9358,125.9703,130.3784,128.4287,131.7771,133.515,134.7865,133.515,131.2685,130.1241,127.7505,127.4538,126.4366,122.7066,125.0378,123.3424,121.1807,118.68,111.0506,105.9643,101.6409,103.0397,105.4133,101.3018,102.743,106.8967,109.3551,107.4478,106.3881,101.7256,105.1166,104.6502,105.9218,106.7696,107.0663,105.9218,104.6927,104.8199,106.6,108.7193,112.195,114.4414,118.5952,120.7145,117.7475,118.68,119.5277,121.096,121.0112,125.5041,130.3784,128.7677,132.2434,131.8619,126.6909,126.4789,125.8008,125.2074,127.8353,128.8948,129.2764,127.1571,126.6909,124.8259,125.4193,128.3015,128.8948,131.3533,132.6672,129.5307,122.2403,120.7993,119.5277,110.5843,112.2374,116.6455,122.4523,128.5558,134.1084,139.449,146.4002,153.309,160.9385,157.7172,160.769,165.3041,158.0987,157.4629,156.8271,153.4362,158.141,165.0923,170.1786,175.9006,161.4895,158.0563,158.8616,161.4472,157.5477,null,null,null,173.9501,175.5671,181.3001,182.7211,188.2091,185.6611,188.307,194.0891,200.9001,196.4901,186.9841,176.4001,178.8501,178.3601,175.0281,166.6001,171.0101,171.0101,169.2461,170.7651,173.6561,177.9191,184.1911,180.0751,186.0041,192.4231,201.3901,208.1521,213.003,220.3531,230.9861,228.3401,228.4871,233.8771,241.9131,247.9891,257.3972,269.2551,276.8012,null,294.0982,306.8872,318.1571,322.9102,333.2002,344.1273,354.8582,372.4002,390.2362,398.0272,417.9212,437.8642,453.4953,null,417.9702,396.7533,401.0162,420.5182,441.0492,439.4813,401.3102,406.7002,408.6602,395.8712,391.2652,403.6132,423.7522,436.3453,453.1032,472.1643,492.2543,515.4803,504.7003,489.0202,488.5303,505.6803,529.2003,550.2703,577.7103,null,587.0203,615.9303,638.9603,669.3403,702.6604,737.4504,757.5404,793.3104,823.6904,864.8504,877.1005,866.8105,904.0505,864.8504,765.8704,768.8104,776.1604,812.9104,759.5004,753.6204,739.9004,705.6004,671.3004,681.1003,711.9704,740.8804,700.7003,713.9304,738.4304,759.0105,708.0503,695.8004,661.5004,651.2104,583.1003,558.1103,605.6403,583.5904,592.4103,572.8103,521.8503,516.4603,542.4303,550.7603,578.2003,512.0502,503.2303,529.2003,515.9703,459.1302,453.7402,453.7402,475.7903,420.9103,434.6302,442.4703,458.1503,454.2303,433.1602,396.9002,401.8002,396.9002,404.7402,406.2102,371.9103,388.0802,386.6102,374.8502,382.6902,371.4202,384.1602,398.3702,403.2702,417.9702,416.5002,402.7801,396.9002,385.6302,357.7002,351.3302,364.0702,372.4002,345.4502,343.0002,347.4102,347.4102,335.6502,327.8101,342.0202,330.7502,319.9702,318.9902,318.5002,318.5002,322.4202,333.6902,331.2402,333.6902,340.0602,353.2902,362.6002,357.7002,362.1102,352.3102,360.1502,367.0102,383.1802,379.7502,377.3002,379.7502,387.5902,401.3102,404.2502,410.1302,416.0102,396.9002,397.3902,367.0102,360.6402,363.0902,369.9502,369.9502,369.9502,375.8302,381.7102,398.8602,400.3302,382.6902,376.8101,367.0102,367.9902,370.4402,367.0102,352.3102,346.9202,346.4302,347.4102,337.6102,329.7702,318.5002,298.4102,307.7201,309.6801,323.8902,333.6902,327.3202,321.4402,314.0902,323.4001,333.6902,323.4001,321.4402,326.8302,319.4802,322.9102,327.8101,329.7702,341.5302,341.0402,336.1402,334.1802,335.6502,330.7502,323.4001,327.8101,328.3002,325.8502,319.9702,312.6202,318.5002,318.5002,316.5402,328.3002,null,null,null,344.4054,357.4136,349.9804,338.8305,346.8832,347.5026,349.3609,348.1221,348.1221,341.9277,339.45,332.6362,332.6362,338.2111,330.7779,330.7779,330.7779,330.7779,330.7779,330.1585,330.1585,330.1585,330.1585,330.1585,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,319.6281,313.4338,302.9034,301.0451,292.373,288.037,270.6308,265.9232,265.1179,271.3122,276.6393,288.6564,278.7454,272.2414,274.2236,281.7807,284.3204,278.0021,279.6746,278.6835,284.0726,290.3289,293.9216,294.2313,288.037,284.1346,283.7009,287.7272,299.3107,306.3103,302.284,300.3017,299.8062,298.4434,293.4879,295.2224,305.9386,315.9115,320.867,320.2476,317.7698,314.6726,312.8143,319.0086,310.956,309.0977,308.4783,305.9386,309.6552,312.3188,317.1504,309.7172,312.1949,323.9641,333.2557,336.3528,336.9722,347.5026,358.6524,358.033,359.8913,369.8023,379.7132,388.3853,398.9157,405.11,420.5959,387.1464,380.3326,379.7132,387.1464,374.7577,377.8549,369.1828,371.6605,371.6605,369.1828,364.2274,364.8468,361.7496,362.369,359.2719,349.3609,345.0249,327.6808,335.7334,351.2192,355.5553,360.5108,369.1828,377.2355,376.616,388.3853,377.8549,361.1302,357.4136,342.5472,null,335.114,334.4945,337.5917,345.0249,343.1666,337.5917,323.3447,327.6808,325.203,318.3892,306.0005,309.0977,314.0532,null,null,null,null,null,null,378.514,388.4299,396.8641,409.4015,415.4423,408.0337,401.1951,408.0337,404.6145,398.9157,387.5181,391.7352,391.9632,388.4299,392.761,389.5697,386.1504,385.8084,381.8193,385.9225,387.0622,386.1504,380.6796,373.841,379.5398,379.8817,379.1978,387.1761,398.8018,408.0337,415.5561,405.6403,410.3133,408.0337,407.9198,405.5263,398.9157,394.3566,395.3824,390.5955,387.5181,384.0988,381.8193,398.0039,395.3824,387.4041,395.3824,387.5181,373.0432,378.0581,378.1721,372.7012,367.0024,363.3552,371.1056,376.6904,386.2643,385.2385,390.9373,382.959,388.6579,376.1205,373.7271,379.5398,392.875,390.5955,385.1246,390.3675,389.1138,381.7054,383.4149,382.3892,379.7678,379.4258,376.1205,375.7786,384.0988,389.5697,389.6837,400.9673,414.6444,411.3391,410.0853,414.3025,415.7841,415.7841,null,null,null,null,null,null,null,467.6052,474.1543,486.1063,478.9024,474.318,479.2298,482.8318,482.8318,476.4465,473.8268,473.8268,472.8444,494.4565,491.0182,487.2524,510.6655,541.2825,551.761,533.751,548.3228,548.4865,548.4865,543.7383,538.1717,538.6628,533.2598,540.3001,546.5217,547.5041,568.4612,572.0632,555.0355,526.3833,532.1137,519.1792,512.4665,535.552,545.5394,555.0355,546.6854,538.3354,533.5873,535.3883,510.8292,510.8292,507.7184,489.2172,507.5546,509.0282,507.5546,501.4968,500.0231,506.0811,506.5722,494.4565,494.4565,486.2701,482.9956,493.4741,490.8544,489.3809,485.9426,485.124,488.071,481.6857,479.2298,473.1719,468.2601,474.6454,489.3809,480.3759,482.1769,479.5573,481.1945,479.721,481.0308,476.4465,482.668,null,null,null,null,540.7272,559.0931,565.7134,570.1981,591.7674,581.7303,571.9066,570.1981,559.0931,548.2017,548.6289,550.5509,563.7914,566.5676,570.1981,564.6456,566.9948,569.1303,565.927,564.6456,562.7236,566.9948,555.2491,557.3847,559.5202,555.0355,553.1135,552.4729,551.4051,549.9102,546.7069,543.717,536.029,542.0085,531.5443,540.3,533.8934,527.7002,527.4866,525.7782,529.6222,522.7884,516.8088,523.2155,521.0799,520.6528,511.4698,516.8088,515.5275,519.585,516.5953,527.4866,520.8663,519.585,510.402,512.324,512.324,508.2665,515.9546,512.5376,527.4866,530.4765,555.8897,565.927,549.2695,546.0662,546.4933,540.0865,539.2323,541.5814,537.7374,536.8832,555.2491,553.1135,548.4153,544.3576,544.5712,561.6558,558.8795,557.3847,558.8795,555.2491,559.0931,560.1609,562.5101,562.7236,563.7914,573.8286,580.0217,587.0691,615.2587,612.2689,610.3469,613.3367,616.5401,634.2653,644.5161,662.0278,696.1969,726.095,715.2036,713.0679,713.2815,709.0104,743.1795,774.5725,779.2708,815.1484,858.5005,843.1244,null,843.338,841.416,822.1958,832.8736,832.8736,817.9246,805.7518,796.5689,781.6199,751.7218,747.4508,743.1795,747.2372,726.095,736.7729,747.4508,747.4508,734.6373,735.2779,731.0069,742.966,741.6847,778.4166,829.4567,856.365,900.5714,962.2894,1003.7195,997.0993,988.3433,null,null,null,null,1019.0794,1001.9291,976.8249,980.8018,1016.5939,1066.8021,1137.3921,1130.9296,1139.6291,1165.976,1208.9762,1290.2539,1342.2021,1322.3177,1381.9711,1468.9657,1553.4747,null,null,1575.8448,1682.7238,1665.3249,1650.4115,1620.5849,1662.8393,1700.1227,1717.5217,1762.2617,1772.2039,1764.7473,1846.7707,1921.3375,1985.9621,1938.7365,1737.4061,1764.7473,1794.574,1747.3484,1784.6318,1807.0018,1901.4531,1916.3665,1884.0541,1889.0253,1913.8809,1889.0253,1911.3953,1864.1697,1834.3429,1839.3141,1816.9441,1814.4585,1846.7707,1819.4296,1774.6895,1777.1751,1749.8339,1710.065,1749.8339,1841.7996,1864.1697,1854.2275,1836.8285,1851.7419,1856.713,1851.7419,1839.3141,1814.4585,1802.0307,1849.2563,1824.4007,1821.9151,1844.2852,1834.3429,1814.4585,1814.4585,1774.6895,1757.2906,1759.7762,1764.7473,1739.8917,1712.5505,1652.8971,1647.926,1628.0415,1605.6715,1667.8105,1734.9206,1777.1751,1734.9206,1764.7473,null,null,null,null,null,null,null,null,null,1854.8488,1968.5632,2029.3351,2013.3032,1927.5514,1901.4531,1785.8746,1815.7013,1894.7421,1976.0198,1919.3491,1866.4067,1886.9126,1893.9964,1845.528,1834.3429,1819.0568,1807.8718,1778.4179,1767.2328,1839.1898,1823.9036,1785.8746,1756.0478,1749.3368,1743.3715,1770.5883,1770.9612,1826.8863,1804.5162,1800.7879,1749.3368,1748.2183,1745.9813,1747.8455,1714.6633,1683.3452,1636.3682,1674.0244,1659.111,1658.7382,1685.2094,1770.9612,1742.9987,1770.9612,1747.0998,1735.5419,1756.0478,1741.1345,1669.1775,1603.1859,1627.4201,1610.6426,1594.9836,1685.2094,1747.0998,1787.7387,1759.0305,1769.097,1744.8628,1722.4928,1830.2418,1913.7566,2036.7918,2151.2518,null,2199.7202,2162.4368,2091.5984,2072.9567,2128.8818,2192.2636,2177.3502,2169.8935,2147.5234,2065.5,2117.6968,2058.0433,2043.1299,1998.3899,1882.8114,1946.1932,1931.2798,1849.2563,1858.5772,1825.0221,1872.7448,1822.4123,1859.6957,1826.8863,1789.6029,1808.2446,1798.1781,1795.9411,1774.6896,1759.7762,1782.1462,1778.4179,1777.2994,1770.9612,1759.7762,1759.4033,1759.7762,1752.3195,1855.2217,1975.647,1935.0081,1821.2938,1744.1172,1797.0596,1759.4033,1733.6778,1759.7762,1785.1289,1714.2904,1713.9176,1712.7991,1685.2094,1701.9869,1679.6169,1700.1227,1691.9204,1687.4464,1652.4,1670.2961,1633.0126,1670.2961,1645.689,1613.9981,1640.4693,1644.1977,1606.9143,1617.7264,1628.9114,1592.0009,1610.6426,1637.1138,1706.8338,1677.7527,1603.1859,1599.0847,1570.7494,null,null,null,null,null,null,null,null,null,null,null,1758.2848,1624.0646,1609.9715,1610.6426,1520.044,1603.9316,1637.4866,1593.8651,1489.1733,1489.8444,1504.6086,1501.2531,1590.5096,1644.1977,1621.3802,1577.0875,1660.9752,1671.0417,1654.9353,1663.6596,1634.1311,1610.6426,1579.1008,1541.5192,1523.3995,1520.044,1520.044,1532.7949,1527.4261,1514.6751,1510.6485,null,null,null,1509.9774,1485.1467,1462.3293,1415.3522,1458.9738,1470.3825,1498.5687,1487.8311,1490.5155,1489.1733,1469.0403,1485.8178,1509.9774,1529.4394,1541.5192,1501.9242,1502.5953,1507.9641,1519.3729,1515.3462,1507.293,1523.3995,1540.8481,1550.2435,1542.8614,1542.1903,1548.2302,1621.3802,1657.6197,1610.6426,1585.1408,1556.2834,1540.177,1533.466,1525.4128,1536.8215,1489.1733,1454.9471,1522.7284,1481.7912,1481.7912,1465.6848,1435.4852,1330.7934,1288.5141,1275.7632,1271.7366,1271.0655,null,1267.7099,1266.3677,1265.6966,1260.9989,1250.2613,1248.248,1211.3375,1197.9154,1186.5067,1187.8489,1184.4934,1206.6397,1193.2177,1200.5998,1207.9819,1232.1416,1197.2443,1201.2709,1158.9916,1160.3338,1187.1778,1173.7558,1180.4668,1182.4801,1155.6361,1166.3737,1170.4003,1169.7292,1164.3604,1171.0714,1171.0714,1129.4631,1128.792,1119.3966,1114.0278,1110.0012,1101.948,1100.6058,1099.9347,1099.2636,1078.4594,1097.2503,1095.9081,1126.7787,1106.6457,1083.1571,1049.6021,1002.625,981.8209,952.9635,932.8305,960.3456,971.0833,999.9406,1004.6383,995.914,1006.6516,973.0966,969.07,971.7544,975.1099,979.8076,1008.6649,1038.1934,1069.064,1096.5792,1116.0411,1148.254,1167.7159,1199.9287,1140.2007,1152.2806,1185.8356,1218.0485,1250.2613,1230.1283,1246.9058,1194.5599,1209.3242,1245.5636,1267.7099,1267.0388,1231.4705,1218.7196,1248.9191,1263.6833,1281.8031,1318.0425,1356.9664,1375.7572,1376.4283,1382.4682,1423.4054,1458.9738,1476.4224,1472.3958,1433.4719,1428.1031,1400.588,1387.1659,1424.7476,1465.0137,1507.9641,1533.466,1561.6522,1593.194,1603.9316,1536.8215,1542.8614,1554.9412,1530.1105,1524.7417,1539.5059,1562.3233,1562.9944,1599.905,1599.905,1554.2701,1558.2967,1542.8614,1508.6352,1537.4926,1560.9811,1573.732,null,1564.3366,1528.7683,1424.0765,1403.9435,1421.3921,1434.8141,1475.0802,1514.004,1542.1903,1539.5059,1580.4431,1616.6825,1555.6123,1545.5458,1536.8215,null,null,null,null,1436.13,1420.74,1414.26,1444.23,1422.36,1348.65,1310.58,1312.2,1344.6,1350.27,null,null,null,null,null,1363.0,1403.0,1440.0,1483.0,1488.0,1450.0,1473.0,1499.0,1543.0,1529.0,1520.0,1545.0,1526.0,1535.0,1554.0,1597.0,1565.0,1547.0,1550.0,1540.0,1558.0,1550.0,1500.0,1507.0,1550.0,1571.0,1532.0,1549.0,1560.0,1552.0,1490.0,1507.0,1534.0,1530.0,1572.0,1595.0,1622.0,1620.0,1640.0,1628.0,1556.0,1584.0,1589.0,1580.0,1625.0,1573.0,1526.0,1481.0,1452.0,1490.0,1493.0,1493.0,1433.0,1437.0,1463.0,1440.0,1460.0,1484.0,1497.0,1497.0,1519.0,1541.0,1558.0,1571.0,1565.0,1500.0,1468.0,1423.0,1425.0,1429.0,1422.0,1423.0,1388.0,1399.0,1409.0,1405.0,1350.0,1307.0,1322.0,1334.0,1351.0,1375.0,1370.0,1389.0,1379.0,1352.0,1374.0,1348.0,1360.0,1382.0,1423.0,1463.0,1449.0,1475.0,1517.0,1508.0,1520.0,1545.0,1490.0,1484.0,1398.0,1398.0,1423.0,1440.0,1415.0,1414.0,1455.0,1487.0,1500.0,1516.0,1527.0,1571.0,1609.0,1629.0,1614.0,1632.0,1677.0,1717.0,1718.0,1620.0,1648.0,1688.0,1655.0,1680.0,1713.0,1759.0,1769.0,1810.0,1843.0,1804.0,1822.0,1782.0,1800.0,1785.0,1725.0,1729.0,1678.0,1672.0,1658.0,1642.0,1645.0,1672.0,1708.0,1730.0,1718.0,1727.0,1761.0,1798.0,1809.0,1779.0,1727.0,1765.0,1775.0,1784.0,1812.0,1841.0,1851.0,1880.0,1910.0,1943.0,1969.0,1978.0],"low":[20.9744,20.9554,19.9257,20.9744,20.9744,19.9066,19.4109,null,null,null,null,null,25.646,25.7176,25.1217,25.3124,26.218,26.218,26.218,26.218,26.1942,26.218,26.218,27.3145,28.3869,27.3621,28.1249,27.6481,27.672,27.672,27.4098,27.3859,26.9808,27.8865,27.6243,27.1476,27.9818,27.8865,27.3859,26.9569,26.3611,27.8865,27.1953,26.5041,26.6947,26.5755,27.7912,26.5755,26.7186,27.7196,26.6947,26.6947,25.9798,26.6947,26.8139,26.6947,26.7186,26.7186,26.6232,27.3621,27.4098,27.3621,27.1714,26.7424,26.7662,26.8854,26.8854,26.8854,26.7424,27.3382,27.3621,26.8854,26.5994,26.4564,25.9798,null,null,26.6947,26.218,25.7652,25.5507,26.2419,26.0988,25.8605,25.7413,26.8139,25.5031,26.218,25.3362,25.7413,25.0501,25.2646,25.6222,25.6222,25.5031,25.5031,25.7413,25.5031,26.5041,26.4564,26.4564,null,null,null,null,null,null,null,30.9671,30.2378,30.3897,30.7544,30.2682,30.7848,30.3897,30.2682,30.3897,31.0887,30.3897,30.3897,30.9975,30.3897,30.4201,31.1495,31.0279,31.5445,30.177,30.2378,30.3897,30.8152,30.8456,30.2682,30.3897,30.3897,30.3897,30.3593,null,30.2682,30.2378,30.2378,30.177,30.8152,30.4201,null,30.9367,null,30.9367,32.4562,31.3014,32.2131,30.9671,30.9671,30.9367,30.9671,null,30.9367,30.9367,30.9367,30.9367,31.6662,30.9975,30.9975,30.9975,31.3014,null,31.6054,null,null,30.3897,30.3897,31.5445,31.3014,30.3897,31.6054,null,30.7544,30.724,30.6937,30.8152,null,null,30.724,30.7544,30.8456,30.7544,30.6937,null,30.6937,30.7544,30.7544,30.7848,30.6937,30.8456,30.5721,31.0583,31.6054,31.3318,34.3404,33.763,32.7298,35.1002,34.2493,33.4287,34.857,33.1249,36.103,34.6443,34.4923,33.4287,34.0365,33.4287,32.669,null,33.1249,null,null,33.4287,null,33.4287,33.6718,34.7355,35.1002,null,null,null,33.763,33.3071,34.3404,36.4677,36.1941,36.4981,36.4677,36.4677,36.1638,34.462,33.9758,34.0365,33.6718,33.3071,34.3101,34.4923,34.6443,34.6443,35.0394,35.2521,34.9482,35.1913,35.404,35.2825,34.462,34.4317,34.5227,34.9482,35.1305,35.8903,36.3157,36.7716,38.6254,39.6586,39.8105,39.2027,39.5371,40.7222,43.0927,44.1563,48.1677,50.5685,55.6436,58.7434,58.3484,58.8953,56.5553,54.2153,53.6987,51.0851,48.5324,48.5628,46.2532,45.3415,49.2618,49.9304,49.1098,51.6625,51.8146,51.0547,49.1098,48.3501,48.3805,47.8335,50.1734,49.5353,49.0186,47.7119,47.7423,48.0765,46.8002,45.5846,46.4963,45.5846,44.8856,44.7337,44.6729,47.1041,49.5657,49.2314,48.5324,46.6179,45.8886,46.162,44.4601,44.9769,45.5846,45.3415,45.3111,45.4631,45.4631,45.4327,45.3719,45.1287,45.2504,45.2807,45.2199,45.0984,44.8553,44.6729,45.1287,44.7337,44.369,44.4601,44.6729,44.5817,44.6121,44.6425,45.5846,45.5239,45.5846,46.1924,47.8031,48.4109,47.7423,49.8392,50.5078,50.6901,50.7813,50.5685,49.3834,47.6207,47.013,47.7423,47.4384,46.9522,46.7698,46.7698,46.4051,46.1924,45.1287,46.3748,46.8002,47.1041,47.6815,47.8638,null,null,null,null,48.5316,48.4044,51.541,51.3291,50.9053,50.227,50.1846,50.0152,48.7435,48.5741,48.3197,47.1329,47.472,47.5567,47.472,47.3448,47.0481,47.5567,47.8535,49.2098,50.8628,51.2867,51.6681,52.1768,53.1517,52.5582,52.2192,53.6603,53.4907,53.2365,53.745,56.585,55.8219,57.475,55.8219,54.2537,54.9743,56.4577,55.9915,55.9915,56.924,57.7717,58.7042,58.7889,58.8737,62.1375,63.8328,62.4342,59.5943,57.2207,58.2803,57.8141,57.8141,59.7638,58.0684,58.6194,58.2803,58.1531,58.7465,58.9162,58.9585,62.7309,64.6382,66.9694,65.6978,66.1641,65.7403,65.6978,66.8423,71.2503,74.5988,73.1153,71.7589,72.0556,70.7418,69.0887,67.8595,66.8846,69.9787,75.065,75.7008,78.9645,78.9645,79.7275,84.9409,91.765,96.3426,98.3772,101.9375,108.7193,null,null,111.0506,108.6346,104.7774,99.564,95.7917,99.1825,96.809,92.6551,96.0036,96.2156,95.3678,93.2485,94.1811,95.4102,101.0475,101.0899,99.6488,99.8607,100.0303,104.3112,103.8873,103.8026,102.8276,101.1322,105.1166,110.2028,114.4414,121.5622,118.807,128.0048,125.8431,123.5967,119.9515,118.68,115.0348,115.289,117.9594,121.647,121.647,118.68,118.6376,119.0614,125.165,120.9687,117.2389,117.9594,118.6376,121.5622,121.2655,122.198,128.0472,127.6657,127.581,126.2246,125.0378,126.6909,122.0708,122.749,118.9343,116.6031,118.2985,118.8494,114.6957,110.3724,105.7523,101.3441,97.1904,95.4526,97.4871,94.9863,98.462,103.5483,102.6158,102.6158,100.4118,98.3772,101.7681,101.3018,102.5734,103.8026,102.7853,102.8701,98.7162,96.2156,102.2343,104.9045,106.9815,110.2028,113.8055,113.636,114.8229,115.713,116.5607,114.8653,116.5607,119.2734,122.9185,123.7663,125.5041,123.2999,121.6894,122.0708,121.647,120.3753,121.647,125.9703,124.19,124.0206,120.2059,122.4947,121.435,125.5464,124.402,128.4287,126.9452,127.581,122.2403,116.1368,110.5843,110.0757,112.2374,116.6455,122.4523,125.0802,127.1995,139.449,141.9921,150.4692,145.6797,151.2322,153.8601,153.0124,150.003,149.8758,149.1976,148.7314,150.6388,150.4692,162.6339,161.1928,157.4205,150.2573,152.5885,151.9527,150.8931,null,null,null,165.3751,171.5001,169.1971,172.9701,170.3731,177.6251,179.3401,186.2001,191.5901,186.6901,180.2711,172.5781,169.0501,169.1481,165.6691,162.7291,161.8471,157.7801,157.7801,164.3951,168.07,173.1171,167.0901,172.9701,178.3111,189.3851,201.3901,208.1521,213.003,215.6001,209.2791,215.8941,208.2501,233.8771,241.9131,224.3711,247.9891,269.2551,276.8012,null,280.1331,306.8872,318.1571,322.9102,333.2002,344.1273,347.9002,354.8582,353.0941,398.0272,417.9212,437.8642,453.4953,null,397.0963,379.9952,386.6102,406.7002,426.3002,417.2842,401.3102,396.7533,377.4472,369.4602,373.3312,402.7801,423.7522,436.3453,409.9832,431.2002,472.9483,492.4503,485.1002,462.0702,459.1302,489.0202,504.7003,550.2703,577.7103,null,587.0203,558.6003,615.9303,669.3403,702.6604,667.8704,730.1004,793.3104,823.6904,788.4104,795.7604,833.0004,820.7504,794.7804,765.8704,732.0604,747.2504,735.4904,732.5503,698.7404,681.1003,673.7504,643.3703,648.7603,684.5304,677.1804,674.2404,680.6103,710.5004,698.2504,674.2404,644.8403,620.8303,592.9003,572.8103,558.1103,549.2903,563.5004,552.2303,527.7303,518.4203,509.1102,491.4703,543.9003,523.3203,509.1102,503.2303,500.7802,476.7703,459.1302,453.7402,453.2502,430.7103,420.9103,415.5202,431.2002,432.1802,427.7702,411.6002,394.4502,374.8502,372.4002,387.1002,383.6702,371.9103,370.9302,353.7802,357.2102,357.7002,355.7402,363.5802,367.5002,367.9902,399.3503,394.4502,380.2402,374.8502,366.5202,349.3701,343.0002,348.8802,344.4702,335.1601,324.3802,316.5402,323.4001,320.9502,312.1301,316.0502,320.4601,311.1502,303.8001,299.8802,298.9001,309.1901,307.2302,304.2902,316.5402,332.2202,328.3002,333.2002,340.0602,330.7502,326.3402,335.1601,353.7802,364.5602,358.1902,362.6002,353.2902,377.3002,372.8902,372.8902,401.3102,388.0802,383.6702,371.4202,360.1502,344.4702,345.4502,348.8802,344.9602,350.3502,357.7002,367.5002,361.6202,375.8302,363.5802,352.3102,343.0002,343.0002,352.8002,343.9802,335.6502,321.9301,332.7102,326.3402,318.5002,312.1301,303.8001,295.9601,287.6301,299.8802,316.0502,306.2501,310.1702,303.3101,296.4501,303.8001,311.1502,308.2102,302.3302,309.1901,300.8601,296.4501,311.6402,313.6001,330.7502,326.8302,323.8902,323.8902,321.9301,321.4402,318.5002,315.5602,316.5402,315.5602,313.1102,312.6202,312.6202,309.1901,306.2501,308.7002,null,null,null,325.203,334.4945,340.0694,338.8305,338.2111,335.114,336.9722,336.9722,336.3528,335.114,333.2557,332.6362,332.6362,332.6362,330.7779,330.7779,330.7779,330.7779,330.7779,330.1585,330.1585,330.1585,330.1585,330.1585,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,319.6281,302.9034,289.2758,280.6038,281.2232,271.3122,258.9855,248.3932,250.9328,254.5875,271.1883,269.5159,266.4806,262.3304,263.2596,266.6665,273.8519,269.4539,266.9762,268.2151,271.3122,276.8871,281.8426,284.9398,273.1705,275.0289,268.7725,275.7721,288.1608,288.037,285.3114,288.6564,289.028,286.4883,285.3114,288.037,292.4349,306.62,310.3366,308.4783,308.4783,297.9479,298.5673,303.8945,297.3904,300.4876,298.3196,299.8062,298.3196,300.4876,308.4783,303.5228,302.5937,310.3366,319.0086,325.8224,325.203,331.3973,345.6443,340.6889,341.3083,353.0775,356.1747,371.6605,374.1383,392.1019,383.4298,379.7132,362.9885,362.9885,366.0857,360.5108,365.4662,359.2719,355.5553,353.697,346.8832,346.8832,353.0775,347.5026,338.8305,333.2557,327.6808,323.9641,310.956,330.1585,325.203,338.8305,338.2111,340.6889,362.369,365.4662,361.1302,366.0857,348.7415,342.5472,333.2557,null,322.1058,317.7698,317.7698,323.9641,323.9641,315.9115,310.3366,314.0532,309.7172,302.284,293.6118,284.9398,291.7536,null,null,null,null,null,null,378.514,388.4299,396.8641,399.1436,397.7759,387.7461,378.7419,394.3566,385.8084,379.6537,373.841,372.8152,377.8301,376.6904,374.5249,364.495,357.8843,373.4991,372.0173,375.2087,376.1205,370.4217,357.3145,359.0241,360.3918,365.4068,358.2263,369.168,377.3742,397.662,394.0147,387.5181,398.9157,391.0514,392.647,387.5181,378.7419,378.514,379.8817,377.4882,375.0948,371.7894,369.7378,372.8152,379.8817,378.4,370.9915,373.955,366.0906,362.6714,367.9142,360.3918,352.1856,348.4243,361.8735,356.7446,374.9807,371.5615,381.8193,375.0948,370.6496,366.4326,367.0024,367.0024,371.5615,375.0948,368.8261,376.9183,379.5398,377.9441,371.1056,366.4326,370.7636,369.8518,367.5723,367.5723,368.8261,373.841,374.9807,386.3783,404.0446,397.7759,400.1694,394.6986,407.4639,401.3092,null,null,null,null,null,null,null,467.6052,456.4717,466.6229,462.2022,456.4717,445.3383,471.0435,470.2248,458.4365,453.5247,462.5296,463.6757,476.4465,474.8092,477.2651,510.6655,512.9577,527.2019,517.3783,520.9803,527.3656,533.9146,517.8695,521.6352,515.741,505.9174,524.5823,531.95,527.2019,534.7333,548.4865,526.3833,507.2272,509.6831,494.7839,496.0937,512.4665,532.2774,532.1137,522.9449,517.7057,516.5597,500.1869,493.3104,496.4212,478.575,474.8092,488.726,493.6378,495.2751,485.4514,484.9602,484.9602,488.071,474.4816,476.7739,473.8268,468.2601,474.8092,478.0838,472.8444,473.4993,476.4465,478.0838,474.1543,468.2601,455.8168,450.2501,458.9276,473.1719,468.4238,466.6229,471.3709,471.3709,470.8797,464.9856,463.5119,466.9503,null,null,null,null,523.4291,516.8088,538.8052,550.5509,565.927,558.4524,554.822,547.7747,542.0085,534.7476,535.1747,540.3,536.456,553.3271,559.9473,558.2389,559.9473,558.0253,559.3067,552.0457,551.6187,552.6864,552.6864,551.4051,548.8424,544.5712,544.5712,543.2899,536.456,536.029,534.3205,532.8256,523.2155,508.2665,523.0019,521.507,512.5376,512.5376,515.1003,512.5376,515.9546,503.9954,502.714,503.9954,510.402,501.8598,497.8021,502.9276,500.5784,508.2665,508.2665,512.5376,505.0632,503.1412,495.453,489.4735,479.8633,497.5886,502.714,499.9378,503.1412,516.3817,523.2155,527.4866,525.5646,533.8934,534.107,528.9815,529.6222,531.7578,523.2155,529.6222,531.7578,536.2425,536.8832,536.6696,533.8934,540.5136,545.639,546.7069,538.8052,547.134,551.1915,550.978,553.1135,553.3271,553.1135,555.4627,558.8795,570.1981,576.6049,595.3979,601.1639,602.6588,603.9402,598.1741,628.7128,634.2653,662.0278,663.7362,672.7057,690.0038,672.9192,676.9768,706.8748,743.6067,743.6067,760.6913,811.5179,787.5995,null,800.8401,802.9756,798.7045,801.2671,782.2606,781.8335,781.6199,736.7729,736.9864,698.1189,680.6073,712.2137,712.2137,700.4681,696.8376,720.329,724.6001,715.4172,678.4717,720.9696,720.329,707.9426,719.6882,792.2978,816.0026,864.9072,929.8287,920.6457,933.4592,950.9709,null,null,null,null,969.3682,953.9578,946.5011,946.9982,952.9635,1012.3684,1074.0103,1076.9929,1086.1895,1108.5595,1143.3574,1217.1785,1230.352,1270.1209,1302.4332,1399.3701,1501.2779,null,null,1523.648,1585.787,1553.4747,1521.1625,1538.5614,1565.9025,1568.3881,1605.6715,1685.2094,1692.6661,1692.6661,1744.8628,1876.5975,1826.8863,1759.7762,1645.4405,1550.9892,1665.3249,1630.5271,1705.0939,1705.0939,1777.1751,1739.8917,1784.6318,1819.4296,1821.9151,1819.4296,1802.0307,1720.0072,1752.3195,1752.3195,1712.5505,1752.3195,1754.8051,1764.7473,1672.7816,1687.6949,1588.2725,1593.2437,1677.7527,1727.4639,1764.7473,1807.0018,1729.9495,1787.1173,1789.6029,1819.4296,1794.574,1779.6607,1767.2329,1774.6895,1784.6318,1759.7762,1774.6895,1767.2329,1749.8339,1737.4061,1717.5217,1682.7238,1670.2961,1705.0939,1610.6426,1555.9603,1580.8159,1578.3303,1546.0181,1570.8736,1580.8159,1637.9837,1672.7816,1657.8682,1662.8393,null,null,null,null,null,null,null,null,null,1789.6029,1857.4587,1931.6526,1860.4413,1826.8863,1759.7762,1688.9377,1662.8393,1830.6146,1850.002,1826.8863,1765.7415,1797.8052,1826.8863,1770.9612,1765.7415,1764.623,1719.1373,1744.8628,1726.2211,1757.912,1762.386,1714.6633,1725.4754,1722.1199,1718.0188,1723.6113,1737.4061,1752.3195,1734.0506,1727.3396,1718.0188,1699.3771,1710.9349,1703.8511,1609.8969,1584.5442,1603.1859,1596.8477,1603.9316,1621.8276,1599.4576,1668.8047,1659.8567,1663.9578,1702.3597,1681.8539,1659.111,1687.8192,1591.2552,1554.7175,1567.0211,1573.7321,1548.0065,1603.1859,1659.111,1711.3078,1715.4089,1678.4984,1640.8422,1659.111,1708.6979,1778.7907,1949.9215,1905.1814,null,2024.4883,2035.6733,1998.3899,1964.8348,1961.1065,2080.4133,2076.685,2039.4016,2031.9449,1998.3899,1972.2915,1957.3782,1957.3782,1856.713,1789.6029,1789.6029,1826.8863,1800.7879,1770.9612,1745.6085,1756.0478,1740.3888,1760.149,1774.6896,1751.5738,1752.6923,1752.6923,1715.0361,1732.1864,1728.8309,1733.6778,1715.7818,1723.2384,1738.8975,1720.6286,1715.7818,1717.2731,1724.3569,1734.0506,1909.2826,1821.6666,1706.0881,1692.6661,1696.3944,1688.1921,1693.0389,1707.5794,1679.2441,1672.1602,1648.6717,1646.0618,1642.3335,1644.1977,1645.689,1649.4173,1653.8913,1644.1977,1636.741,1615.1166,1596.4749,1594.6107,1574.1049,1573.3592,1588.6454,1601.3218,1590.1367,1577.0876,1565.9025,1558.8187,1565.9025,1560.6828,1625.9288,1601.6946,1532.3475,1558.4458,1511.0959,null,null,null,null,null,null,null,null,null,null,null,1591.8518,1524.0706,1543.5325,1467.6981,1412.6678,1521.3862,1563.6655,1486.4889,1475.0802,1476.4224,1475.0802,1478.4357,1543.5325,1577.7586,1557.6256,1543.5325,1557.6256,1607.2871,1582.4564,1599.2339,1536.1504,1530.1105,1511.3196,1477.0935,1487.16,1484.4756,1463.0004,1468.3692,1456.2894,1477.7646,1491.1866,null,null,null,1473.0669,1446.8939,1426.0898,1415.3522,1402.6013,1416.6944,1456.2894,1450.9205,1449.5783,1444.2095,1441.5251,1456.2894,1483.1334,1475.7513,1499.2398,1501.2531,1471.7247,1459.6449,1482.4623,1481.7912,1472.3958,1477.0935,1506.6219,1452.2627,1483.1334,1515.3462,1489.8444,1563.6655,1552.2568,1534.8082,1499.9109,1497.2265,1479.1068,1469.7114,1474.4091,1442.8673,1436.1563,1415.3522,1409.3123,1423.4054,1404.6146,1384.4815,1372.4017,1330.7934,1288.5141,1275.7632,1271.7366,1271.0655,null,1267.7099,1266.3677,1265.6966,1260.9989,1250.2613,1235.4971,1211.3375,1187.1778,1163.6893,1142.214,1171.7425,1161.676,1174.4269,1174.4269,1187.8489,1183.8223,1179.1246,1144.8984,1122.7521,1140.2007,1140.8718,1128.1209,1149.5962,1134.1608,1127.4498,1140.8718,1144.2273,1140.8718,1137.5163,1143.5562,1128.1209,1129.4631,1128.792,1119.3966,1114.0278,1099.2636,1101.948,1100.6058,1099.9347,1089.1971,1078.4594,1046.9177,1079.8016,1062.353,1050.2732,1050.9443,1028.798,1002.625,981.8209,952.9635,932.8305,908.6709,970.4122,975.1099,969.7411,954.9768,966.3856,960.3456,942.2259,948.9369,928.8039,967.0567,1008.6649,1026.7847,1026.7847,1050.9443,1103.9613,1100.6058,1124.0943,1130.8053,1108.659,1124.0943,1165.7026,1195.231,1178.4535,1179.1246,1174.4269,1162.3471,1201.2709,1209.3242,1221.404,1212.6797,1178.4535,1199.9287,1203.9553,1207.3108,1281.8031,1318.0425,1322.0691,1312.0026,1297.2384,1381.7971,1383.1393,1416.6944,1436.8274,1410.6545,1395.8903,1373.7439,1335.4912,1335.4912,1389.1792,1449.5783,1462.3293,1465.6848,1536.8215,1555.6123,1530.1105,1507.293,1491.1866,1485.8178,1473.738,1444.8806,1503.2664,1485.1467,1520.7151,1556.2834,1537.4926,1515.3462,1529.4394,1491.8577,1479.1068,1465.6848,1541.5192,1519.3729,null,1494.5421,1460.9871,1424.0765,1381.7971,1381.7971,1393.2058,1449.5783,1489.8444,1465.6848,1493.871,1545.5458,1530.7816,1509.9774,1496.5554,1476.4224,null,null,null,null,1436.13,1420.74,1414.26,1372.14,1341.36,1308.96,1272.51,1282.23,1310.58,1300.05,null,null,null,null,null,1363.0,1382.0,1440.0,1456.0,1435.0,1395.0,1431.0,1499.0,1501.0,1485.0,1472.0,1500.0,1489.0,1494.0,1509.0,1576.0,1549.0,1506.0,1509.0,1505.0,1519.0,1499.0,1456.0,1507.0,1510.0,1518.0,1494.0,1499.0,1525.0,1490.0,1460.0,1466.0,1454.0,1486.0,1542.0,1540.0,1565.0,1557.0,1613.0,1580.0,1538.0,1503.0,1509.0,1547.0,1601.0,1573.0,1526.0,1481.0,1451.0,1408.0,1449.0,1433.0,1393.0,1406.0,1392.0,1407.0,1430.0,1444.0,1463.0,1457.0,1490.0,1519.0,1527.0,1509.0,1495.0,1470.0,1427.0,1385.0,1385.0,1383.0,1394.0,1365.0,1344.0,1340.0,1371.0,1341.0,1317.0,1280.0,1260.0,1315.0,1344.0,1338.0,1350.0,1355.0,1334.0,1307.0,1322.0,1328.0,1334.0,1370.0,1387.0,1400.0,1414.0,1435.0,1459.0,1450.0,1470.0,1485.0,1453.0,1422.0,1398.0,1378.0,1398.0,1384.0,1370.0,1364.0,1440.0,1487.0,1456.0,1445.0,1510.0,1534.0,1535.0,1551.0,1553.0,1585.0,1635.0,1657.0,1636.0,1595.0,1634.0,1635.0,1612.0,1622.0,1680.0,1685.0,1725.0,1762.0,1756.0,1745.0,1719.0,1725.0,1757.0,1719.0,1690.0,1680.0,1649.0,1614.0,1590.0,1592.0,1604.0,1619.0,1669.0,1669.0,1681.0,1700.0,1721.0,1762.0,1745.0,1717.0,1687.0,1716.0,1716.0,1750.0,1737.0,1761.0,1801.0,1839.0,1842.0,1895.0,1899.0,1912.0],"name":"\u0642\u06cc\u0645\u062a","open":[20.9935,20.9744,21.0126,20.9744,20.9935,20.9935,20.4978,null,null,null,null,null,26.4325,25.7176,26.2419,26.218,26.218,26.218,26.3134,26.218,26.218,26.218,26.218,27.3145,29.6263,28.7922,28.1249,28.816,29.2213,28.6253,29.0544,27.4574,27.4098,27.9818,28.6015,28.6015,28.4108,29.3165,28.9351,28.3155,27.7434,27.9818,27.9103,27.1953,27.8865,27.8388,27.8149,26.8616,27.7672,27.7196,27.7196,27.6481,26.6947,27.4336,27.4336,27.4336,27.4813,27.4574,27.3859,27.3621,27.4098,27.3621,27.4098,27.4098,27.4098,27.3859,27.4098,27.4098,26.8854,27.3382,27.3621,27.4098,26.8854,26.5994,26.4087,null,null,27.3382,26.7424,27.1714,26.218,27.0284,26.9331,25.8844,26.9331,26.8139,25.7413,26.2657,25.4553,25.7413,25.0501,26.1703,25.6222,26.1942,25.7413,25.5031,25.7413,25.5031,27.0999,26.4564,26.4564,null,null,null,null,null,null,null,31.0887,31.0887,31.0887,31.0887,31.0887,31.1799,31.1799,30.329,30.3897,31.1495,30.3897,31.0583,31.0583,31.0887,30.4201,31.2711,31.0279,31.5445,30.177,30.2378,30.3897,30.8152,30.8456,30.2682,30.9671,30.3897,30.3897,30.3897,null,30.876,30.2378,30.2378,30.177,30.8152,30.4201,null,30.9367,null,32.4562,32.4562,31.3014,32.2131,30.9671,30.9671,30.9367,30.9671,null,30.9367,30.9367,30.9367,31.7876,31.6662,30.9975,30.9975,31.0279,31.3014,null,31.6054,null,null,30.9671,30.3897,31.5445,31.3014,30.3897,32.1827,null,30.7544,32.0916,30.6937,30.8152,null,null,30.9064,30.9975,30.876,30.7544,30.8456,null,30.6937,30.7544,31.3927,30.7848,30.8456,30.8456,30.5721,31.3622,32.2131,31.6662,34.3404,35.9511,33.763,35.1002,34.3708,34.9786,34.857,33.1249,36.1638,34.9482,34.6747,33.4287,34.1277,33.5503,32.7602,null,33.1249,null,null,33.4287,null,33.5199,35.0698,34.7355,35.1002,null,null,null,33.763,33.4287,34.3404,38.1696,36.4981,36.5589,37.8048,36.4981,36.4677,36.2549,35.6168,34.0365,33.7326,34.1885,35.1609,34.5835,34.6443,35.3736,35.0394,35.8295,36.3157,35.1913,35.4345,36.0726,35.2521,34.4317,35.1609,34.9482,35.1305,35.8903,36.3157,36.9236,39.2027,39.6586,39.8409,40.7222,39.8105,40.7222,43.7612,45.8582,48.1677,50.5685,55.6436,61.2962,63.5146,60.9315,56.5553,59.108,53.6987,51.0851,50.2343,50.3558,50.3254,45.7669,49.3226,51.7841,51.7841,53.6683,54.9447,53.6379,52.8174,51.3586,48.3805,47.8335,51.0547,51.9665,51.3586,50.3861,48.2285,49.2314,48.0158,47.7119,47.2865,48.1373,45.8886,46.4356,47.3776,47.408,50.7509,51.6625,51.6322,47.0433,45.8886,47.6815,47.1041,44.9769,45.9189,46.5874,46.8002,46.4051,46.1924,45.5846,45.8277,45.5846,45.3111,45.5846,46.1013,45.1287,45.2504,45.5846,45.1287,45.5846,45.0073,44.4601,45.5846,44.8553,44.7033,44.6425,47.6815,46.6179,45.5846,48.0158,50.7509,48.9274,48.4413,50.1431,51.1156,51.5106,51.9968,52.24,51.5106,49.2618,47.013,47.7423,47.8335,48.5932,47.1041,47.9247,47.1041,46.5267,45.9796,46.7698,48.3197,47.1041,48.2893,47.955,null,null,null,null,51.1172,48.5741,51.7529,53.406,51.7954,50.8628,50.5238,50.439,50.227,49.2098,48.8284,48.4469,47.472,47.5567,48.5316,48.4892,47.8535,47.684,48.3197,49.2098,51.9225,52.0921,52.5582,53.8299,53.1517,54.2537,53.618,55.059,53.618,54.6775,54.4656,57.2207,58.0684,57.9836,58.4922,56.5001,54.9743,58.4922,56.2458,56.5426,56.9664,58.0684,58.7042,59.3399,60.6539,62.2222,66.5456,65.5707,59.8063,57.2207,61.5016,59.3399,57.8141,60.442,61.0778,60.5692,59.3399,58.5347,59.7638,60.8234,60.1877,63.2819,66.5456,70.6569,66.7574,67.3508,69.0464,66.588,66.8423,72.9034,76.2943,76.8029,71.7589,73.3272,72.0981,72.0133,71.1232,69.4702,70.996,75.065,78.795,82.1011,81.8044,79.7275,87.3993,91.765,96.3426,101.1322,106.1762,111.3048,null,null,116.8573,116.5182,104.7774,99.564,98.7587,99.6064,101.6409,95.6221,97.4871,100.6661,99.1825,98.3772,95.3678,96.6393,101.7256,106.7271,103.5906,102.1495,101.7256,105.498,110.2028,105.7523,103.8873,104.6502,105.9218,112.2374,118.68,124.4444,130.3784,130.8871,137.3297,123.7239,125.4617,120.5873,126.6485,117.6626,118.68,122.537,125.4617,122.5795,118.68,120.7993,127.3691,124.402,122.4947,119.1037,121.5622,122.9185,124.6564,126.3942,130.548,133.515,130.9718,131.4381,125.0802,130.0817,126.8604,123.2576,126.4366,116.6031,120.7569,122.9185,116.9845,115.9249,105.7523,105.9643,97.1904,101.6832,103.0397,101.3018,99.564,105.8795,109.3551,105.9218,106.3881,100.0303,104.0568,104.6502,102.9972,106.3881,107.0663,105.9218,100.0303,96.2156,105.4556,105.9218,107.2358,114.4414,113.8055,120.7145,115.713,116.8997,117.8322,120.4178,116.5607,119.6972,126.3094,127.0723,129.0644,129.3612,123.3424,125.165,124.19,120.3753,124.6987,128.8948,127.1571,127.1571,126.6909,123.0033,125.4193,126.7333,127.1571,129.2764,131.7348,127.581,122.2403,116.1368,115.289,110.0757,112.2374,116.6455,122.4523,128.3439,130.2937,139.449,146.4002,153.309,160.9385,154.7078,158.5225,165.3041,151.7407,151.7407,153.0124,153.4362,152.5885,165.0923,165.3041,174.0357,161.1504,158.0563,152.5885,161.108,156.8271,null,null,null,173.9501,175.5671,181.3001,174.4401,188.2091,178.3601,181.7901,191.1,198.4501,196.4901,184.2401,172.7251,169.0501,169.1481,175.0281,162.7291,164.689,171.0101,159.25,170.5201,168.07,177.3801,184.1911,180.0751,179.7321,192.3741,201.3901,208.1521,213.003,220.3531,222.9501,228.3401,208.2501,233.8771,241.9131,247.9891,257.3972,269.2551,276.8012,null,280.1331,306.8872,318.1571,322.9102,333.2002,344.1273,354.8582,372.4002,381.2201,398.0272,417.9212,437.8642,453.4953,null,417.9702,379.9952,401.0162,420.5182,441.0492,439.4813,401.3102,396.7533,408.3662,392.0002,382.2002,403.6132,423.7522,436.3453,409.9832,458.1503,491.9113,515.4803,490.4902,462.0702,460.6002,503.7202,524.3003,550.2703,577.7103,null,587.0203,615.9303,638.9603,669.3403,702.6604,737.4504,757.0504,793.3104,823.6904,864.8504,795.7604,866.8105,867.3005,855.0504,765.8704,732.0604,747.2504,808.0104,739.9004,732.5503,739.9004,687.4704,671.3004,648.7603,711.9704,740.8804,700.7003,680.6103,730.1004,759.0105,698.7404,695.8004,637.0004,651.2104,583.1003,558.1103,549.2903,582.6103,592.4103,534.1003,518.4203,509.1102,491.4703,550.7603,578.2003,509.1102,503.2303,501.2703,497.3503,459.1302,453.7402,453.2502,475.7903,420.9103,415.5202,431.2002,458.1503,440.5103,415.5202,394.4502,392.0002,386.1202,404.2502,406.2102,371.9103,370.9302,386.6102,367.0102,382.6902,355.7402,372.4002,398.3702,392.0002,416.5002,416.5002,384.6502,378.7702,372.4002,350.3502,343.0002,363.5802,367.5002,335.1601,331.2402,316.5402,343.0002,330.7502,312.1301,331.2402,320.4601,311.1502,303.8001,318.5002,303.8001,309.1901,333.6902,304.2902,325.8502,335.1601,353.2902,337.1202,346.9202,357.7002,330.2602,335.6502,362.1102,377.3002,374.8502,370.4402,362.6002,380.2402,400.3302,381.2201,410.1302,416.0102,392.0002,391.0202,360.1502,344.4702,352.3102,365.0502,358.1902,359.1702,375.8302,380.7302,391.5102,395.4302,372.4002,372.4002,355.2501,343.0002,370.4402,356.7202,352.3102,322.4202,344.9602,347.4102,321.9301,313.6001,313.6001,295.9601,287.6301,307.7201,323.8902,333.6902,322.9102,308.7002,301.3502,303.8001,333.6902,311.1502,315.0702,318.5002,313.6001,296.4501,322.9102,319.9702,330.7502,340.5502,326.8302,328.3002,321.9301,330.7502,318.5002,316.0502,316.5402,321.9301,313.1102,312.6202,312.6202,311.1502,316.5402,308.7002,null,null,null,325.203,357.4136,349.9804,338.8305,338.2111,346.2638,349.3609,346.2638,348.1221,340.0694,333.2557,332.6362,332.6362,332.6362,330.7779,330.7779,330.7779,330.7779,330.7779,330.1585,330.1585,330.1585,330.1585,330.1585,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,326.4419,319.6281,302.9034,291.1341,280.6038,286.7981,288.037,259.7288,252.1097,255.2069,254.5875,271.1883,288.6564,277.5066,262.3304,263.2596,274.4094,278.7454,275.6483,266.9762,268.8345,279.9843,277.0729,293.9216,289.2758,285.6831,276.2677,268.7725,284.1964,293.7357,299.4965,297.824,297.2666,299.8062,298.4434,293.4879,294.8508,296.709,315.9115,320.867,310.3366,313.4338,312.1949,305.3811,314.0532,305.443,308.4783,298.3196,303.2131,307.8589,303.5228,312.8143,304.1422,302.5937,311.5755,324.5836,336.3528,330.1585,331.3973,347.5026,358.033,346.8832,353.0775,370.4217,380.3326,390.2436,392.1019,406.3489,384.0492,364.2274,375.3772,377.8549,366.7051,371.6605,365.4662,359.2719,356.1747,369.1828,355.5553,353.0775,357.4136,349.3609,333.8751,349.3609,330.7779,314.0532,331.3973,328.3002,352.4581,357.4136,351.8387,365.4662,374.1383,371.0411,371.0411,348.7415,357.4136,342.5472,null,333.2557,327.0613,327.6808,326.4419,343.1666,324.5836,310.3366,315.9115,314.6726,310.956,305.3811,284.9398,291.7536,null,null,null,null,null,null,378.514,388.4299,396.8641,409.4015,412.5928,408.0337,393.2169,408.0337,404.6145,398.9157,381.9333,374.9807,390.9373,376.6904,378.4,373.1571,368.2562,373.4991,372.0173,377.8301,381.8193,386.1504,378.4,359.0241,360.3918,370.7636,379.1978,369.168,386.3783,397.662,406.894,404.6145,401.3092,408.0337,407.9198,399.9415,398.9157,378.514,387.5181,390.5955,377.8301,373.4991,371.9034,388.3158,395.3824,381.8193,373.1571,379.0839,371.1056,365.9767,374.9807,363.0132,360.3918,355.0349,364.6089,356.7446,386.2643,379.5398,386.2643,381.8193,381.8193,370.5356,367.0024,367.0024,371.5615,376.6904,368.8261,376.9183,389.1138,379.5398,371.1056,371.7894,378.4,371.5615,370.4217,367.5723,368.8261,377.2602,374.9807,391.7352,404.0446,407.6919,404.6145,414.3025,407.4639,412.3649,null,null,null,null,null,null,null,467.6052,456.6354,468.2601,477.1013,463.6757,455.1619,482.8318,476.4465,476.4465,466.6229,471.5346,468.0964,476.4465,474.8092,484.7965,510.6655,541.2825,548.159,523.9274,539.154,544.8844,547.5041,524.0911,529.0029,526.7107,515.741,537.0255,546.5217,534.4058,540.3001,570.2622,547.5041,525.7284,523.9274,513.2851,510.8292,515.741,535.3883,541.9373,538.6628,517.7057,516.5597,535.3883,506.5722,496.4212,491.0182,474.9728,488.726,505.7536,502.8065,499.3683,484.9602,498.3859,488.071,494.4565,484.7965,480.3759,476.4465,481.3583,487.2524,486.2701,485.4514,476.6101,484.6328,476.4465,474.9728,466.9503,454.8345,469.8974,484.6328,479.2298,474.8092,474.6454,478.9024,476.4465,474.8092,463.5119,466.9503,null,null,null,null,530.0493,516.8088,538.8052,564.6456,565.927,581.7303,568.0626,555.4627,552.9,538.8052,536.6696,550.5509,540.3,561.6558,565.927,558.2389,562.7236,569.1303,561.6558,564.6456,555.2491,566.9948,555.2491,553.1135,554.1813,547.3475,553.1135,544.7848,545.639,548.4153,538.1645,540.3,536.029,542.0085,528.1273,533.6798,529.6222,514.8868,515.1003,525.7782,529.6222,517.0223,503.9954,503.9954,514.6732,517.8766,511.4698,510.8292,500.5784,508.48,508.2665,512.5376,512.5376,503.1412,510.402,506.558,479.8633,497.8021,512.5376,512.5376,506.3445,516.8088,523.2155,555.2491,527.4866,542.0085,545.8526,536.029,537.951,536.6696,536.8832,529.6222,532.8256,536.6696,536.8832,542.0085,536.029,540.9407,553.1135,555.2491,545.8526,555.2491,555.0355,550.978,555.2491,556.3169,553.1135,555.4627,558.8795,579.5947,584.5065,606.2893,608.6385,602.6588,604.3673,598.1741,640.4585,634.2653,672.2785,695.1291,711.1459,697.2647,712.2137,704.7393,706.8748,743.6067,768.8065,779.2708,818.7788,802.5485,null,800.8401,839.2804,798.7045,832.4465,832.8736,805.1111,781.6199,791.6571,781.6199,727.1628,709.4375,743.1795,716.2714,725.6678,706.8748,734.6373,740.8304,715.6307,709.2239,720.9696,742.966,726.7356,719.6882,792.2978,852.0938,877.7207,962.2894,943.4963,968.9097,984.4993,null,null,null,null,970.1139,953.9578,952.2179,952.4665,952.9635,1012.3684,1137.3921,1130.6811,1086.1895,1129.4383,1168.213,1217.9242,1334.7455,1290.0054,1347.1733,1439.139,1553.4747,null,null,1575.8448,1665.3249,1665.3249,1603.1859,1613.1281,1578.3303,1657.8682,1655.3827,1702.6083,1722.4928,1737.4061,1789.6029,1891.5108,1985.9621,1938.7365,1652.8971,1550.9892,1772.2039,1747.3484,1734.9206,1789.6029,1814.4585,1866.6552,1834.3429,1876.5975,1841.7996,1851.7419,1864.1697,1864.1697,1797.0595,1809.4874,1742.3773,1769.7184,1807.0018,1807.0018,1754.8051,1777.1751,1700.1227,1615.6137,1715.0361,1769.7184,1839.3141,1826.8863,1836.8285,1814.4585,1789.6029,1826.8863,1839.3141,1797.0595,1782.1462,1807.0018,1799.5451,1811.9729,1799.5451,1834.3429,1789.6029,1814.4585,1739.8917,1739.8917,1670.2961,1764.7473,1739.8917,1712.5505,1628.0415,1640.4693,1603.1859,1605.6715,1667.8105,1685.2094,1700.1227,1734.9206,1662.8393,null,null,null,null,null,null,null,null,null,1854.8488,1897.7247,1931.6526,1976.0198,1916.3664,1890.2681,1767.2328,1662.8393,1830.6146,1976.0198,1852.9847,1765.7415,1797.8052,1839.1898,1822.7851,1834.3429,1793.3312,1770.9612,1748.5912,1745.2357,1757.912,1763.5045,1762.0132,1737.4061,1735.5419,1733.6778,1723.9841,1737.4061,1767.2328,1784.0104,1800.7879,1718.0188,1716.1546,1733.6778,1703.8511,1707.5794,1632.2669,1636.3682,1596.8477,1603.9316,1658.7382,1655.3827,1703.8511,1710.1893,1663.9578,1709.4436,1688.9377,1756.0478,1741.1345,1667.3133,1569.6309,1584.5442,1603.1859,1548.0065,1621.8276,1665.4492,1712.0534,1757.912,1736.2876,1744.8628,1722.4928,1708.6979,1778.7907,1975.2742,1976.0198,null,2188.5352,2099.0551,2035.6733,2072.9567,1961.1065,2117.6968,2076.685,2151.2518,2050.5867,2054.315,2024.4883,2002.1182,2043.1299,1994.6616,1826.8863,1819.4296,1908.9097,1841.7997,1808.2446,1825.0221,1770.9612,1822.4123,1807.1261,1826.8863,1789.6029,1755.675,1760.5218,1783.6376,1770.9612,1733.6778,1740.016,1778.4179,1777.2994,1741.1345,1742.6258,1742.6258,1759.7762,1734.7963,1751.9467,1975.647,1912.6381,1821.2938,1706.0881,1733.6778,1737.4061,1712.4263,1707.5794,1726.2211,1691.1747,1713.9176,1669.5503,1677.7527,1666.5677,1646.0618,1649.4173,1653.8913,1677.7527,1652.4,1670.2961,1633.0126,1621.8276,1645.689,1573.3592,1588.6454,1621.8276,1602.8131,1599.4576,1628.9114,1571.1222,1610.6426,1571.4951,1665.4492,1644.5705,1603.1859,1599.0847,1565.9025,null,null,null,null,null,null,null,null,null,null,null,1711.3078,1624.0646,1550.2435,1551.5857,1412.6678,1534.8082,1637.4866,1550.2435,1475.0802,1489.8444,1504.6086,1500.582,1590.5096,1597.2206,1620.7091,1576.4164,1560.31,1664.3307,1654.9353,1663.6596,1634.1311,1610.6426,1535.4793,1523.3995,1503.9375,1484.4756,1520.044,1468.3692,1496.5554,1503.2664,1491.1866,null,null,null,1509.9774,1456.2894,1426.7609,1415.3522,1402.6013,1416.6944,1498.5687,1469.7114,1490.5155,1456.9605,1446.8939,1456.2894,1509.3063,1509.9774,1528.7683,1501.9242,1501.2531,1460.9871,1483.1334,1481.7912,1501.9242,1503.2664,1540.8481,1502.5953,1542.8614,1515.3462,1548.2302,1564.3366,1657.6197,1610.6426,1538.1637,1554.9412,1524.0706,1521.3862,1505.2797,1491.8577,1489.1733,1416.0233,1522.7284,1447.565,1481.7912,1465.6848,1434.143,1330.7934,1288.5141,1275.7632,1271.7366,1271.0655,null,1267.7099,1266.3677,1265.6966,1260.9989,1250.2613,1235.4971,1211.3375,1187.1778,1163.6893,1142.214,1184.4934,1194.5599,1193.2177,1192.5466,1201.2709,1230.7994,1179.1246,1168.387,1144.2273,1140.2007,1140.8718,1135.503,1164.3604,1182.4801,1127.4498,1145.5695,1161.676,1167.0448,1151.6095,1163.6893,1171.0714,1129.4631,1128.792,1119.3966,1114.0278,1110.0012,1101.948,1100.6058,1099.9347,1089.1971,1078.4594,1046.9177,1093.8948,1109.3301,1051.6154,1062.353,1046.9177,1002.625,981.8209,952.9635,932.8305,908.6709,971.0833,999.9406,974.4388,957.6612,993.2296,960.3456,942.2259,961.0168,961.0168,979.8076,1008.6649,1038.1934,1026.7847,1068.3929,1107.3168,1145.5695,1127.4498,1166.3737,1108.659,1126.7787,1165.7026,1199.2576,1248.248,1179.1246,1220.0618,1175.098,1201.2709,1242.2081,1224.0884,1222.0751,1179.7957,1207.3108,1248.9191,1229.4572,1281.8031,1318.0425,1356.9664,1341.5311,1328.109,1381.7971,1421.3921,1422.0632,1475.7513,1452.2627,1402.6013,1395.8903,1373.7439,1335.4912,1389.1792,1463.6715,1503.2664,1488.5022,1543.5325,1593.194,1587.1541,1508.6352,1491.1866,1543.5325,1530.1105,1464.3426,1538.8348,1531.4527,1556.9545,1589.8385,1589.1674,1554.2701,1536.8215,1537.4926,1485.8178,1507.9641,1546.2169,1558.9678,null,1494.5421,1528.7683,1424.0765,1381.7971,1381.7971,1419.3788,1471.7247,1489.8444,1530.1105,1503.2664,1555.6123,1577.0875,1539.5059,1526.755,1476.4224,null,null,null,null,1436.13,1420.74,1414.26,1374.57,1370.52,1348.65,1272.51,1296.0,1340.55,1332.45,null,null,null,null,null,1363.0,1403.0,1440.0,1483.0,1473.0,1395.0,1464.0,1499.0,1543.0,1529.0,1472.0,1538.0,1507.0,1495.0,1519.0,1596.0,1565.0,1520.0,1521.0,1528.0,1542.0,1550.0,1500.0,1507.0,1530.0,1536.0,1530.0,1520.0,1555.0,1552.0,1490.0,1490.0,1534.0,1510.0,1542.0,1578.0,1597.0,1620.0,1620.0,1628.0,1555.0,1509.0,1589.0,1570.0,1625.0,1573.0,1526.0,1481.0,1451.0,1408.0,1493.0,1442.0,1405.0,1406.0,1421.0,1426.0,1440.0,1456.0,1471.0,1461.0,1519.0,1541.0,1550.0,1558.0,1565.0,1500.0,1430.0,1385.0,1391.0,1401.0,1396.0,1413.0,1373.0,1340.0,1386.0,1405.0,1346.0,1307.0,1275.0,1315.0,1351.0,1338.0,1360.0,1370.0,1379.0,1320.0,1357.0,1335.0,1360.0,1370.0,1409.0,1401.0,1449.0,1450.0,1459.0,1480.0,1494.0,1545.0,1469.0,1484.0,1398.0,1378.0,1398.0,1410.0,1370.0,1410.0,1455.0,1487.0,1500.0,1468.0,1510.0,1567.0,1579.0,1600.0,1582.0,1612.0,1640.0,1699.0,1718.0,1610.0,1648.0,1688.0,1638.0,1622.0,1713.0,1759.0,1744.0,1795.0,1782.0,1759.0,1770.0,1725.0,1790.0,1785.0,1711.0,1729.0,1678.0,1648.0,1625.0,1592.0,1621.0,1649.0,1680.0,1690.0,1713.0,1701.0,1727.0,1763.0,1798.0,1745.0,1716.0,1720.0,1716.0,1750.0,1737.0,1814.0,1801.0,1860.0,1842.0,1914.0,1900.0,1921.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[29.652590000000004,29.102040000000002,34.49842,39.17848,39.94727,56.96251000000001,53.58617,52.21920000000001,65.83346,109.98669000000001,128.68295,134.69753,204.60451,443.97452000000004,326.85697,513.6453300000001,634.97005,936.1286,2259.7465,1749.5605600000004,1277.10539,1205.4989100000003,1717.81742,1660.97514,1499.3000000000002,1687.4,1804.0000000000002,1907.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-10T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[27.869820000000004,34.19757,35.9359,37.94153,59.06857000000001,53.98734,51.94816,65.55373,115.25514000000001,131.15399000000002,121.64273000000001,191.34511,430.6073200000001,652.19033,401.33148,555.96882,869.1784200000001,1809.9845500000001,1960.36082,1748.0841400000002,1209.1899600000002,1497.83051,1621.1118000000001,1579.7430000000002,1659.9,1639.0000000000002,1813.9,2123.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-18T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7,3.7,3.4,3.0,3.3,3.2,3.2,2.6,2.7,2.9,-1.0,1.2,-3.6,-1.0,1.9,1.7,1.1,1.5,-1.2,1.9,1.7,1.6,1.7,-0.8,0.8,1.6,1.5,0.8,1.1,1.5,1.8,-0.3,1.5,0.4,-3.6,-1.0,-2.7,-4.4,-2.7,-2.3,-3.2,0.5,-2.2,-0.5,-2.7,-2.7,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-1.9,10.0,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,12.4,12.9,17.1,20.9,18.9,23.6,26.3,20.6,18.0,22.8,27.1,27.1,22.0,21.5,20.9,23.5,17.7,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,15.0,13.9,14.8,17.2,12.9,16.0,14.7,15.7,11.4,11.4,11.4,11.4,11.4,11.4,14.7,18.9,20.9,24.9,22.3,20.3,22.7,28.1,34.3,40.8,47.8,62.9,79.2,88.1,87.7,80.7,76.1,66.3,64.7,64.7,64.7,64.7,64.7,64.7,64.7,64.7,67.7,71.9,68.6,63.3,64.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,51.4,52.2,56.8,63.0,65.4,68.3,65.8,68.9,73.1,71.0,75.6,73.0,74.1,71.2,79.3,82.5,83.4,84.1,78.7,76.4,83.5,80.2,79.5,81.2,84.1,89.7,90.6,88.3,96.5,103.5,105.4,101.5,90.0,90.0,90.0,90.0,90.0,90.0,90.0,90.0,90.0,90.0,90.0,88.1,97.8,104.6,114.2,117.6,114.0,117.1,113.7,115.3,124.1,132.8,142.4,139.5,135.5,129.7,126.4,121.6,118.4,120.7,127.2,138.3,150.2,153.0,155.6,168.5,177.5,191.4,205.9,221.1,237.1,245.2,263.4,244.9,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,232.7,234.2,238.6,260.0,249.7,247.5,242.1,249.2,260.2,277.1,294.9,314.2,325.6,342.2,318.7,313.8,306.1,303.2,282.7,294.9,299.1,308.8,307.5,300.5,299.1,319.5,323.1,309.0,299.1,296.3,304.2,311.6,309.0,322.9,338.4,328.7,337.3,324.5,329.3,321.7,312.9,312.3,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,296.7,303.9,300.1,309.3,323.3,324.0,336.5,336.9,319.0,319.7,319.7,318.2,316.0,331.2,328.2,325.3,321.4,313.2,319.7,321.1,328.2,334.5,342.5,338.4,336.9,314.5,295.0,275.0,275.0,275.0,275.0,275.0,293.7,310.7,327.0,348.3,369.5,363.6,371.9,392.3,373.9,364.7,364.9,364.7,365.3,384.3,404.9,421.1,393.6,382.1,363.4,380.3,370.3,371.2,410.2,437.6,437.2,459.5,455.2,451.1,476.7,494.4,494.2,477.7,452.2,428.5,417.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,432.7,451.1,476.8,496.1,510.0,531.1,544.0,518.7,554.2,569.8,592.8,604.5,637.2,671.1,692.7,742.3,778.9,811.2,824.8,854.2,885.5,916.3,966.5,1017.6,1039.9,1096.9,1154.0,1198.7,1037.2,1021.1,1021.1,1021.1,1021.1,1021.1,1021.1,1021.1,1021.1,1021.1,1021.1,1021.1,1077.0,1112.0,1152.2,1211.5,1267.3,1304.6,1247.4,1184.8,1257.0,1304.6,1369.9,1428.5,1504.7,1530.5,1610.8,1674.8,1759.2,1851.7,1948.4,2004.2,2103.5,2187.9,2089.9,2329.5,2299.5,2179.7,2107.6,2027.3,1938.8,2055.9,1948.4,1934.8,1859.9,1805.5,1771.4,1689.8,1791.8,1877.6,1816.3,1775.5,1883.0,1938.8,1839.5,1775.5,1737.4,1639.4,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1546.9,1499.8,1512.9,1535.9,1595.6,1616.6,1664.6,1623.4,1620.0,1589.1,1633.7,1600.1,1582.2,1571.9,1594.2,1569.2,1578.8,1631.0,1609.7,1598.4,1629.6,1695.5,1740.1,1729.8,1753.9,1826.0,1856.9,1853.4,1884.3,1939.3,1959.9,2052.6,2073.2,2145.3,2049.1,2004.5,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1922.1,1890.9,1968.2,1965.3,1964.6,1898.0,1939.1,1913.6,1946.9,1967.5,2019.2,1979.5,2111.4,2244.0,2205.0,2155.4,2241.9,2210.7,2261.7,2193.7,2212.8,2178.1,2171.7,2207.8,2215.6,2221.3,2361.7,2307.1,2188.7,2119.2,2127.0,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2088.7,2106.5,2166.5,2191.6,2188.3,2206.1,2230.4,2304.1,2329.2,2393.2,2539.7,2560.8,2506.5,2555.1,2547.0,2564.8,2701.7,2773.8,2823.1,2990.8,3004.5,3029.6,3068.5,2993.2,2986.7,2977.0,3002.1,2913.8,2896.0,2896.0,2896.0,2896.0,2896.0,2896.0,2896.0,2896.0,2896.0,2896.0,2896.0,2896.0,2896.0,2896.0,2896.0,2896.0,2896.0,2896.0,2896.0,3070.4,3223.1,3305.8,3358.4,3306.5,3422.0,3292.5,3277.6,3297.8,3457.9,3655.7,3846.4,3837.7,3785.2,3982.1,4156.2,4442.3,4441.4,4458.9,4765.2,5071.5,5194.0,5447.7,5552.7,5439.0,5456.5,5456.5,5692.7,5666.5,5841.5,5920.3,5937.8,6025.3,6401.5,6550.3,6462.8,6121.5,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5692.7,5619.2,5556.1,5493.0,5503.5,5135.6,5030.4,5261.7,5051.4,5019.9,4954.7,4894.8,5025.2,4834.9,5010.4,4947.4,4869.6,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4925.3,4935.9,4861.7,4844.7,5131.0,5073.7,5094.9,4963.5,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4921.0,4813.7,4784.6,4781.7,4741.1,4717.9,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4654.0,4741.4,4820.0,4965.5,4805.4,4761.7,4898.6,5044.1,5183.9,5012.1,5178.1,4997.6,5012.1,5146.0,5300.3,5317.8,5160.6,5082.0,5186.8,5192.6,5381.8,5460.4,5617.6,5716.6,5591.4,5838.9,5897.1,6068.9,6229.0,6135.8,6019.4,6013.6,5859.3,5806.9,5806.9,5806.9,5806.9,5806.9,5806.9,5806.9,5872.9,5705.3,5601.3,5707.9,5611.4,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5474.3,5499.1,5390.1,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5201.7,5345.6,5501.2,5668.5,5481.8,5462.3,5524.6,5730.7,5765.7,5734.6,5789.1,5886.3,5777.4,5773.5,5944.7,6111.9,5925.2,5851.3,5769.6,5769.6,5769.6,5769.6,5769.6,5769.6,5769.6,5716.1,5677.8,5827.0,5758.2,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5601.3,5535.2,5736.8,5855.0,5844.6,6049.7,6164.4,6091.4,6143.6,5903.7,6032.3,6021.9,5875.9,5875.9,5740.3,5632.6,5632.6,5632.6,5632.6,5632.6,5632.6,5632.6,5632.6,5632.6,5632.6,5632.6,5784.6,5784.6,5576.4,5586.3,5655.7,5692.1,5758.2,5890.4,5834.2,5983.0,6059.0,6181.3,6323.5,6280.5,6280.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-10T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,17.5,4.2,null,47.9,null,null,25.5,75.1,19.2,null,42.1,110.5,46.9,22.8,8.2,36.9,93.3,null,null,null,24.2,null,null,10.7,null,0.5,11.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-10T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-6.0,null,null,-3.2,null,-5.2,-3.1,null,null,null,-5.5,null,null,null,null,null,null,null,-13.2,-0.1,-5.3,null,-5.6,-4.9,null,-2.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
