📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"data":[{"close":[75.0,75.0,74.0,74.0,74.0,73.0,72.0,72.0,75.0,74.0,76.0,75.0,75.0,null,null,null,null,77.0,80.0,81.0,81.0,80.0,79.0,78.0,78.0,77.0,77.0,75.0,75.0,74.0,75.0,74.0,74.0,74.0,74.0,77.0,80.0,81.0,82.0,81.0,83.0,85.0,84.0,86.0,85.0,85.0,84.0,88.0,89.0,90.0,90.0,87.0,86.0,90.0,88.0,88.0,89.0,90.0,93.0,93.0,92.0,96.0,99.0,100.0,98.0,93.0,97.0,92.0,92.0,93.0,94.0,92.0,92.0,93.0,91.0,93.0,92.0,97.0,100.0,105.0,107.0,105.0,107.0,105.0,106.0,110.0,114.0,119.0,118.0,116.0,113.0,111.0,109.0,107.0,108.0,111.0,117.0,123.0,124.0,125.0,132.0,136.0,143.0,150.0,158.0,165.0,169.0,null,null,178.0,169.0,163.0,155.0,152.0,157.0,151.0,149.0,155.0,153.0,151.0,148.0,151.0,157.0,165.0,161.0,156.0,157.0,159.0,169.0,164.0,163.0,160.0,164.0,169.0,177.0,185.0,194.0,199.0,207.0,196.0,194.0,190.0,189.0,179.0,185.0,187.0,191.0,191.0,188.0,187.0,196.0,198.0,192.0,187.0,186.0,189.0,193.0,192.0,198.0,205.0,201.0,205.0,199.0,201.0,197.0,193.0,193.0,186.0,186.0,188.0,186.0,180.0,172.0,165.0,158.0,156.0,161.0,156.0,152.0,160.0,167.0,165.0,163.0,158.0,158.0,161.0,160.0,164.0,163.0,162.0,160.0,155.0,158.0,166.0,168.0,175.0,177.0,185.0,180.0,181.0,182.0,186.0,184.0,188.0,194.0,195.0,201.0,201.0,193.0,193.0,193.0,192.0,191.0,198.0,197.0,195.0,194.0,190.0,193.0,194.0,197.0,200.0,203.0,201.0,201.0,190.0,181.0,172.0,172.0,175.0,182.0,191.0,200.0,209.0,217.0,228.0,239.0,236.0,240.0,250.0,241.0,236.0,237.0,236.0,237.0,246.0,257.0,265.0,251.0,245.0,236.0,244.0,239.0,240.0,null,null,null,260.0,274.0,274.0,285.0,283.0,281.0,294.0,303.0,303.0,294.0,281.0,269.0,264.0,271.0,258.0,254.0,258.0,251.0,264.0,262.0,270.0,277.0,280.0,278.0,290.0,300.0,314.0,325.0,332.0,344.0,351.0,337.0,356.0,365.0,377.0,384.0,401.0,420.0,432.0,null,459.0,479.0,496.0,503.0,520.0,537.0,553.0,581.0,608.0,621.0,652.0,683.0,707.0,null,619.0,610.0,625.0,656.0,688.0,651.0,626.0,627.0,600.0,582.0,610.0,629.0,661.0,681.0,703.0,736.0,768.0,789.0,757.0,721.0,762.0,789.0,825.0,858.0,901.0,null,916.0,961.0,997.0,1044.0,1096.0,1150.0,1181.0,1237.0,1285.0,1230.0,1364.0,1347.0,1280.0,1240.0,1194.0,1145.0,1211.0,1150.0,1142.0,1100.0,1070.0,1051.0,1005.0,1062.0,1110.0,1076.0,1053.0,1113.0,1145.0,1089.0,1053.0,1032.0,977.0,925.0,893.0,870.0,863.0,910.0,861.0,823.0,809.0,794.0,846.0,859.0,816.0,794.0,785.0,792.0,744.0,716.0,708.0,708.0,672.0,656.0,663.0,690.0,682.0,667.0,642.0,616.0,598.0,613.0,631.0,598.0,580.0,579.0,562.0,585.0,579.0,557.0,599.0,606.0,629.0,632.0,615.0,607.0,608.0,572.0,545.0,545.0,568.0,537.0,525.0,508.0,527.0,516.0,501.0,503.0,533.0,500.0,485.0,477.0,475.0,486.0,503.0,485.0,497.0,517.0,530.0,537.0,544.0,553.0,528.0,540.0,559.0,572.0,582.0,572.0,566.0,585.0,604.0,585.0,630.0,635.0,617.0,604.0,579.0,562.0,542.0,566.0,560.0,547.0,573.0,569.0,595.0,617.0,586.0,584.0,556.0,544.0,556.0,560.0,543.0,534.0,516.0,536.0,515.0,500.0,489.0,474.0,462.0,470.0,483.0,505.0,496.0,491.0,473.0,481.0,504.0,491.0,481.0,493.0,489.0,472.0,504.0,499.0,513.0,527.0,510.0,512.0,508.0,505.0,504.0,497.0,500.0,504.0,493.0,488.0,488.0,488.0,482.0,478.0,512.0,null,null,null,538.0,531.0,531.0,529.0,529.0,535.0,536.0,537.0,531.0,523.0,520.0,519.0,519.0,519.0,516.0,516.0,516.0,516.0,516.0,516.0,516.0,516.0,516.0,516.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,499.0,473.0,465.0,458.0,440.0,424.0,404.0,404.0,404.0,418.0,432.0,424.0,418.0,415.0,420.0,435.0,430.0,427.0,430.0,435.0,434.0,448.0,450.0,447.0,442.0,439.0,435.0,449.0,467.0,466.0,461.0,456.0,464.0,451.0,454.0,461.0,478.0,484.0,497.0,486.0,485.0,476.0,488.0,479.0,474.0,471.0,477.0,470.0,473.0,488.0,482.0,478.0,487.0,506.0,518.0,516.0,522.0,543.0,551.0,550.0,559.0,575.0,580.0,606.0,612.0,633.0,605.0,593.0,570.0,590.0,585.0,580.0,574.0,570.0,568.0,560.0,559.0,553.0,567.0,552.0,540.0,533.0,525.0,506.0,507.0,524.0,546.0,544.0,551.0,576.0,579.0,572.0,587.0,572.0,552.0,537.0,520.0,499.0,523.0,505.0,510.0,536.0,513.0,502.0,499.0,498.0,493.0,477.0,458.0,452.0,486.0,null,null,null,null,null,null,506.0,519.0,530.0,547.0,548.0,525.0,526.0,535.0,516.0,512.0,501.0,512.0,510.0,518.0,509.0,497.0,505.0,504.0,504.0,506.0,507.0,497.0,487.0,494.0,489.0,499.0,488.0,515.0,533.0,544.0,542.0,540.0,538.0,531.0,525.0,523.0,523.0,516.0,518.0,509.0,502.0,499.0,495.0,513.0,510.0,506.0,506.0,500.0,494.0,490.0,494.0,483.0,484.0,483.0,489.0,503.0,509.0,513.0,515.0,509.0,500.0,493.0,494.0,506.0,518.0,510.0,512.0,515.0,512.0,508.0,506.0,506.0,497.0,506.0,494.0,501.0,509.0,501.0,519.0,536.0,545.0,544.0,547.0,545.0,551.0,551.0,null,null,null,null,null,null,null,521.0,522.0,529.0,521.0,513.0,533.0,532.0,532.0,515.0,525.0,519.0,527.0,532.0,546.0,536.0,569.0,604.0,594.0,581.0,603.0,595.0,608.0,591.0,596.0,587.0,585.0,594.0,596.0,598.0,634.0,620.0,589.0,571.0,573.0,564.0,569.0,597.0,604.0,605.0,592.0,590.0,586.0,559.0,561.0,565.0,535.0,545.0,559.0,561.0,563.0,543.0,548.0,555.0,547.0,544.0,539.0,530.0,529.0,542.0,542.0,536.0,534.0,540.0,533.0,529.0,523.0,510.0,515.0,519.0,530.0,526.0,526.0,528.0,531.0,533.0,525.0,527.0,531.0,null,null,null,null,537.0,550.0,567.0,572.0,582.0,574.0,569.0,558.0,560.0,543.0,548.0,551.0,561.0,570.0,569.0,569.0,566.0,568.0,568.0,565.0,558.0,563.0,560.0,561.0,555.0,551.0,550.0,555.0,550.0,546.0,543.0,539.0,531.0,518.0,528.0,533.0,526.0,525.0,523.0,524.0,524.0,511.0,513.0,526.0,523.0,517.0,511.0,515.0,518.0,516.0,518.0,524.0,513.0,515.0,505.0,496.0,505.0,513.0,515.0,514.0,522.0,533.0,559.0,535.0,548.0,546.0,542.0,538.0,544.0,544.0,539.0,538.0,546.0,546.0,545.0,544.0,547.0,556.0,559.0,554.0,558.0,556.0,561.0,559.0,563.0,562.0,563.0,578.0,583.0,588.0,604.0,610.0,610.0,614.0,621.0,640.0,647.0,664.0,703.0,709.0,694.0,707.0,705.0,710.0,746.0,765.0,779.0,823.0,827.0,834.0,null,844.0,824.0,822.0,820.0,826.0,803.0,798.0,759.0,746.0,716.0,721.0,733.0,733.0,712.0,730.0,748.0,733.0,735.0,728.0,733.0,734.0,736.0,786.0,838.0,859.0,910.0,953.0,977.0,992.0,977.0,null,null,null,null,1011.0,973.0,969.0,975.0,1021.0,1078.0,1132.0,1130.0,1115.0,1171.0,1221.0,1303.0,1303.0,1308.0,1396.0,1484.0,1519.0,null,null,1592.0,1622.0,1589.0,1594.0,1594.0,1662.0,1654.0,1705.0,1727.0,1732.0,1757.0,1865.0,1908.0,1883.0,1785.0,1662.0,1752.0,1722.0,1722.0,1800.0,1805.0,1880.0,1838.0,1828.0,1853.0,1855.0,1880.0,1868.0,1780.0,1770.0,1795.0,1775.0,1795.0,1818.0,1783.0,1725.0,1740.0,1604.0,1695.0,1757.0,1810.0,1840.0,1825.0,1798.0,1833.0,1855.0,1845.0,1830.0,1813.0,1793.0,1810.0,1813.0,1835.0,1798.0,1803.0,1780.0,1762.0,1770.0,1732.0,1730.0,1732.0,1680.0,1599.0,1639.0,1602.0,1594.0,1597.0,1665.0,1707.0,1707.0,1707.0,1765.0,null,null,null,null,null,null,null,null,null,1870.0,1964.0,2004.0,1889.0,1893.0,1784.0,1705.0,1833.0,1912.0,1871.0,1852.0,1866.0,1865.0,1855.0,1803.0,1806.0,1788.0,1773.0,1762.0,1774.0,1820.0,1780.0,1750.0,1749.0,1750.0,1757.0,1750.0,1775.0,1799.0,1779.0,1766.0,1740.0,1746.0,1733.0,1724.0,1625.0,1645.0,1629.0,1678.0,1643.0,1650.0,1693.0,1761.0,1722.0,1725.0,1721.0,1739.0,1722.0,1725.0,1606.0,1599.0,1593.0,1593.0,1606.0,1675.0,1701.0,1744.0,1769.0,1731.0,1709.0,1729.0,1772.0,1932.0,1976.0,2168.0,null,2104.0,2074.0,2032.0,1998.0,2126.0,2119.0,2141.0,2089.0,2074.0,2047.0,2025.0,2002.0,2006.0,1874.0,1836.0,1919.0,1844.0,1833.0,1809.0,1788.0,1835.0,1766.0,1829.0,1807.0,1779.0,1799.0,1783.0,1786.0,1752.0,1756.0,1776.0,1753.0,1769.0,1757.0,1750.0,1750.0,1752.0,1753.0,1873.0,1968.0,1839.0,1722.0,1747.0,1754.0,1750.0,1725.0,1753.0,1713.0,1697.0,1693.0,1694.0,1698.0,1690.0,1695.0,1704.0,1692.0,1668.0,1655.0,1649.0,1614.0,1652.0,1592.0,1614.0,1614.0,1622.0,1620.0,1624.0,1586.0,1582.0,1585.0,1650.0,1660.0,1617.0,1588.0,1586.0,1528.0,null,null,null,null,null,null,null,null,null,null,null,1670.0,1570.0,1586.0,1490.0,1501.0,1600.0,1576.0,1486.0,1474.0,1489.0,1501.0,1488.0,1590.0,1593.0,1570.0,1564.0,1655.0,1637.0,1643.0,1602.0,1588.0,1562.0,1541.0,1503.0,1523.0,1509.0,1509.0,1512.0,1490.0,1508.0,1505.0,null,null,null,1493.0,1446.0,1425.0,1415.0,1458.0,1470.0,1477.0,1473.0,1471.0,1446.0,1456.0,1484.0,1501.0,1494.0,1504.0,1501.0,1481.0,1480.0,1486.0,1490.0,1491.0,1517.0,1522.0,1478.0,1505.0,1523.0,1519.0,1621.0,1582.0,1541.0,1527.0,1501.0,1512.0,1492.0,1480.0,1465.0,1437.0,1425.0,1448.0,1424.0,1425.0,1395.0,1393.0,1330.0,1288.0,1275.0,1271.0,1270.0,null,1267.0,1266.0,1265.0,1260.0,1250.0,1235.0,1211.0,1187.0,1163.0,1187.0,1184.0,1206.0,1187.0,1189.0,1207.0,1196.0,1187.0,1145.0,1122.0,1158.0,1154.0,1154.0,1157.0,1137.0,1140.0,1160.0,1149.0,1150.0,1154.0,1160.0,1136.0,1129.0,1128.0,1119.0,1113.0,1099.0,1101.0,1100.0,1099.0,1089.0,1078.0,1085.0,1095.0,1062.0,1069.0,1067.0,1028.0,1002.0,981.0,952.0,932.0,960.0,971.0,999.0,969.0,986.0,978.0,960.0,954.0,959.0,969.0,979.0,1008.0,1038.0,1068.0,1095.0,1115.0,1134.0,1167.0,1130.0,1120.0,1152.0,1185.0,1217.0,1178.0,1216.0,1175.0,1178.0,1209.0,1244.0,1248.0,1212.0,1194.0,1218.0,1219.0,1263.0,1281.0,1317.0,1340.0,1311.0,1368.0,1382.0,1421.0,1458.0,1437.0,1410.0,1409.0,1373.0,1361.0,1386.0,1424.0,1464.0,1486.0,1533.0,1561.0,1578.0,1534.0,1507.0,1535.0,1509.0,1473.0,1524.0,1506.0,1541.0,1562.0,1583.0,1543.0,1523.0,1541.0,1491.0,1499.0,1537.0,1558.0,1556.0,null,1494.0,1460.0,1423.0,1399.0,1389.0,1434.0,1474.0,1512.0,1503.0,1539.0,1568.0,1538.0,1509.0,1516.0,1486.0,null,null,null,null,1437.0,1421.0,1415.0,1379.0,1350.0,1309.0,1275.0,1313.0,1336.0,1332.0,null,null,null,null,null,1363.0,1400.0,1440.0,1483.0,1435.0,1430.0,1446.0,1499.0,1508.0,1500.0,1514.0,1539.0,1511.0,1510.0,1554.0,1597.0],"high":[76.0,76.0,76.0,76.0,75.0,74.0,73.0,73.0,75.0,75.0,76.0,76.0,78.0,null,null,null,null,80.0,81.0,82.0,83.0,82.0,79.0,81.0,79.0,79.0,77.0,77.0,76.0,76.0,76.0,76.0,76.0,75.0,75.0,77.0,80.0,83.0,82.0,83.0,84.0,85.0,86.0,86.0,87.0,86.0,85.0,88.0,91.0,90.0,92.0,91.0,88.0,90.0,92.0,89.0,90.0,91.0,94.0,94.0,94.0,96.0,99.0,104.0,102.0,95.0,98.0,99.0,95.0,94.0,95.0,95.0,94.0,94.0,92.0,94.0,95.0,97.0,100.0,105.0,110.0,106.0,107.0,108.0,107.0,110.0,114.0,120.0,122.0,121.0,119.0,114.0,112.0,111.0,110.0,111.0,117.0,123.0,128.0,128.0,132.0,136.0,143.0,150.0,158.0,165.0,173.0,null,null,187.0,182.0,163.0,165.0,158.0,160.0,158.0,155.0,155.0,161.0,156.0,153.0,152.0,157.0,165.0,171.0,162.0,161.0,165.0,169.0,172.0,168.0,165.0,165.0,169.0,177.0,185.0,194.0,203.0,207.0,214.0,201.0,199.0,192.0,197.0,188.0,191.0,195.0,195.0,191.0,191.0,196.0,201.0,198.0,191.0,190.0,193.0,196.0,203.0,200.0,205.0,208.0,210.0,208.0,205.0,203.0,199.0,199.0,197.0,191.0,195.0,192.0,189.0,185.0,173.0,165.0,158.0,161.0,164.0,158.0,160.0,167.0,170.0,167.0,166.0,158.0,164.0,163.0,165.0,166.0,167.0,165.0,163.0,163.0,166.0,169.0,175.0,178.0,185.0,188.0,183.0,185.0,186.0,189.0,189.0,196.0,203.0,201.0,206.0,205.0,197.0,197.0,196.0,195.0,199.0,201.0,201.0,198.0,197.0,194.0,195.0,200.0,201.0,205.0,207.0,202.0,190.0,188.0,186.0,172.0,175.0,182.0,191.0,200.0,209.0,217.0,228.0,239.0,251.0,246.0,250.0,258.0,246.0,245.0,244.0,239.0,246.0,257.0,265.0,274.0,252.0,246.0,248.0,252.0,245.0,null,null,null,271.0,274.0,283.0,285.0,293.0,289.0,294.0,303.0,313.0,306.0,292.0,275.0,279.0,278.0,273.0,260.0,267.0,267.0,264.0,266.0,271.0,277.0,287.0,281.0,290.0,300.0,314.0,325.0,332.0,344.0,360.0,356.0,356.0,365.0,377.0,387.0,401.0,420.0,432.0,null,459.0,479.0,496.0,503.0,520.0,537.0,553.0,581.0,608.0,621.0,652.0,683.0,707.0,null,652.0,619.0,625.0,656.0,688.0,685.0,651.0,634.0,637.0,617.0,610.0,629.0,661.0,681.0,707.0,736.0,768.0,804.0,787.0,763.0,762.0,789.0,825.0,858.0,901.0,null,916.0,961.0,997.0,1044.0,1096.0,1150.0,1181.0,1237.0,1285.0,1349.0,1368.0,1352.0,1410.0,1349.0,1194.0,1199.0,1211.0,1268.0,1185.0,1175.0,1154.0,1100.0,1047.0,1062.0,1110.0,1155.0,1093.0,1113.0,1152.0,1184.0,1104.0,1085.0,1032.0,1016.0,909.0,870.0,945.0,910.0,924.0,893.0,814.0,805.0,846.0,859.0,902.0,799.0,785.0,825.0,805.0,716.0,708.0,708.0,742.0,656.0,678.0,690.0,715.0,708.0,676.0,619.0,627.0,619.0,631.0,634.0,580.0,605.0,603.0,585.0,597.0,579.0,599.0,621.0,629.0,652.0,650.0,628.0,619.0,601.0,558.0,548.0,568.0,581.0,539.0,535.0,542.0,542.0,523.0,511.0,533.0,516.0,499.0,498.0,497.0,497.0,503.0,520.0,517.0,520.0,530.0,551.0,566.0,558.0,565.0,549.0,562.0,572.0,598.0,592.0,588.0,592.0,604.0,626.0,630.0,640.0,649.0,619.0,620.0,572.0,562.0,566.0,577.0,577.0,577.0,586.0,595.0,622.0,624.0,597.0,588.0,572.0,574.0,578.0,572.0,549.0,541.0,540.0,542.0,527.0,514.0,497.0,465.0,480.0,483.0,505.0,520.0,510.0,501.0,490.0,504.0,520.0,504.0,501.0,510.0,498.0,504.0,511.0,514.0,533.0,532.0,524.0,521.0,523.0,516.0,504.0,511.0,512.0,508.0,499.0,488.0,497.0,497.0,494.0,512.0,null,null,null,538.0,558.0,546.0,529.0,542.0,543.0,546.0,544.0,544.0,534.0,530.0,519.0,519.0,528.0,516.0,516.0,516.0,516.0,516.0,516.0,516.0,516.0,516.0,516.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,499.0,489.0,473.0,470.0,457.0,450.0,423.0,415.0,414.0,424.0,432.0,451.0,435.0,425.0,428.0,440.0,444.0,434.0,437.0,435.0,444.0,453.0,459.0,459.0,450.0,444.0,443.0,449.0,467.0,478.0,472.0,469.0,468.0,466.0,458.0,461.0,478.0,493.0,501.0,500.0,496.0,491.0,488.0,498.0,486.0,483.0,482.0,478.0,484.0,488.0,495.0,484.0,487.0,506.0,520.0,525.0,526.0,543.0,560.0,559.0,562.0,577.0,593.0,606.0,623.0,633.0,657.0,605.0,594.0,593.0,605.0,585.0,590.0,576.0,580.0,580.0,576.0,569.0,570.0,565.0,566.0,561.0,546.0,539.0,512.0,524.0,548.0,555.0,563.0,576.0,589.0,588.0,606.0,590.0,564.0,558.0,535.0,533.0,523.0,522.0,527.0,539.0,536.0,527.0,505.0,512.0,508.0,497.0,478.0,483.0,490.0,null,null,null,null,null,null,506.0,519.0,530.0,547.0,555.0,545.0,536.0,545.0,541.0,533.0,518.0,523.0,524.0,519.0,525.0,521.0,516.0,515.0,510.0,516.0,517.0,516.0,509.0,499.0,507.0,508.0,507.0,517.0,533.0,545.0,555.0,542.0,548.0,545.0,545.0,542.0,533.0,527.0,528.0,522.0,518.0,513.0,510.0,532.0,528.0,518.0,528.0,518.0,498.0,505.0,505.0,498.0,490.0,485.0,496.0,503.0,516.0,515.0,522.0,512.0,519.0,503.0,499.0,507.0,525.0,522.0,515.0,522.0,520.0,510.0,512.0,511.0,507.0,507.0,503.0,502.0,513.0,521.0,521.0,536.0,554.0,550.0,548.0,554.0,556.0,556.0,null,null,null,null,null,null,null,521.0,529.0,542.0,534.0,529.0,534.0,538.0,538.0,531.0,528.0,528.0,527.0,551.0,548.0,543.0,569.0,604.0,615.0,595.0,611.0,612.0,612.0,606.0,600.0,601.0,595.0,603.0,609.0,611.0,634.0,638.0,619.0,587.0,593.0,579.0,571.0,597.0,608.0,619.0,610.0,600.0,595.0,597.0,570.0,570.0,566.0,546.0,566.0,568.0,566.0,559.0,558.0,564.0,565.0,551.0,551.0,542.0,539.0,550.0,547.0,546.0,542.0,541.0,544.0,537.0,534.0,528.0,522.0,529.0,546.0,536.0,538.0,535.0,537.0,535.0,536.0,531.0,538.0,null,null,null,null,546.0,565.0,571.0,576.0,598.0,588.0,578.0,576.0,565.0,554.0,554.0,556.0,569.0,572.0,576.0,570.0,573.0,575.0,572.0,570.0,568.0,573.0,561.0,563.0,565.0,561.0,559.0,558.0,557.0,555.0,552.0,549.0,541.0,547.0,537.0,546.0,539.0,533.0,533.0,531.0,535.0,528.0,522.0,528.0,526.0,526.0,517.0,522.0,521.0,525.0,522.0,533.0,526.0,525.0,515.0,517.0,517.0,513.0,521.0,518.0,533.0,536.0,561.0,572.0,555.0,552.0,552.0,545.0,545.0,547.0,543.0,542.0,561.0,559.0,554.0,550.0,550.0,567.0,564.0,563.0,564.0,561.0,565.0,566.0,568.0,568.0,569.0,580.0,586.0,593.0,621.0,618.0,616.0,619.0,623.0,641.0,651.0,669.0,703.0,733.0,722.0,720.0,720.0,716.0,751.0,782.0,787.0,823.0,867.0,852.0,null,852.0,850.0,830.0,841.0,841.0,826.0,814.0,804.0,789.0,759.0,755.0,751.0,755.0,733.0,744.0,755.0,755.0,742.0,743.0,738.0,750.0,749.0,786.0,838.0,865.0,910.0,972.0,1014.0,1007.0,998.0,null,null,null,null,1029.0,1012.0,987.0,991.0,1027.0,1078.0,1149.0,1142.0,1151.0,1178.0,1221.0,1303.0,1356.0,1336.0,1396.0,1484.0,1569.0,null,null,1592.0,1700.0,1682.0,1667.0,1637.0,1680.0,1717.0,1735.0,1780.0,1790.0,1783.0,1865.0,1941.0,2006.0,1958.0,1755.0,1783.0,1813.0,1765.0,1803.0,1825.0,1921.0,1936.0,1903.0,1908.0,1933.0,1908.0,1931.0,1883.0,1853.0,1858.0,1835.0,1833.0,1865.0,1838.0,1793.0,1795.0,1767.0,1727.0,1767.0,1860.0,1883.0,1873.0,1855.0,1870.0,1875.0,1870.0,1858.0,1833.0,1820.0,1868.0,1843.0,1840.0,1863.0,1853.0,1833.0,1833.0,1793.0,1775.0,1777.0,1783.0,1757.0,1730.0,1670.0,1665.0,1644.0,1622.0,1685.0,1752.0,1795.0,1752.0,1783.0,null,null,null,null,null,null,null,null,null,1872.0,1987.0,2048.0,2032.0,1946.0,1919.0,1803.0,1833.0,1912.0,1994.0,1937.0,1884.0,1905.0,1912.0,1863.0,1851.0,1836.0,1825.0,1795.0,1784.0,1856.0,1841.0,1803.0,1772.0,1766.0,1760.0,1787.0,1788.0,1844.0,1821.0,1818.0,1766.0,1765.0,1762.0,1764.0,1731.0,1699.0,1652.0,1690.0,1675.0,1674.0,1701.0,1788.0,1759.0,1788.0,1763.0,1752.0,1772.0,1757.0,1685.0,1618.0,1643.0,1626.0,1610.0,1701.0,1763.0,1804.0,1775.0,1786.0,1761.0,1739.0,1847.0,1932.0,2056.0,2171.0,null,2220.0,2183.0,2111.0,2092.0,2149.0,2213.0,2198.0,2190.0,2168.0,2085.0,2137.0,2077.0,2062.0,2017.0,1900.0,1964.0,1949.0,1867.0,1876.0,1842.0,1890.0,1839.0,1877.0,1844.0,1806.0,1825.0,1815.0,1813.0,1791.0,1776.0,1799.0,1795.0,1794.0,1788.0,1776.0,1776.0,1776.0,1769.0,1873.0,1994.0,1953.0,1838.0,1760.0,1814.0,1776.0,1750.0,1776.0,1802.0,1730.0,1730.0,1729.0,1701.0,1718.0,1695.0,1716.0,1708.0,1703.0,1668.0,1686.0,1648.0,1686.0,1661.0,1629.0,1656.0,1660.0,1622.0,1633.0,1644.0,1607.0,1626.0,1652.0,1723.0,1693.0,1618.0,1614.0,1585.0,null,null,null,null,null,null,null,null,null,null,null,1757.0,1623.0,1609.0,1610.0,1519.0,1603.0,1637.0,1593.0,1488.0,1489.0,1504.0,1501.0,1590.0,1643.0,1621.0,1576.0,1660.0,1670.0,1654.0,1663.0,1633.0,1610.0,1578.0,1541.0,1523.0,1519.0,1519.0,1532.0,1527.0,1514.0,1510.0,null,null,null,1509.0,1484.0,1462.0,1415.0,1458.0,1470.0,1498.0,1487.0,1490.0,1488.0,1468.0,1485.0,1509.0,1529.0,1541.0,1501.0,1502.0,1507.0,1519.0,1515.0,1507.0,1523.0,1540.0,1549.0,1542.0,1541.0,1547.0,1621.0,1657.0,1610.0,1584.0,1556.0,1539.0,1533.0,1525.0,1536.0,1488.0,1454.0,1522.0,1481.0,1481.0,1465.0,1435.0,1330.0,1288.0,1275.0,1271.0,1270.0,null,1267.0,1266.0,1265.0,1260.0,1250.0,1248.0,1211.0,1197.0,1186.0,1187.0,1184.0,1206.0,1193.0,1200.0,1207.0,1232.0,1197.0,1201.0,1158.0,1160.0,1187.0,1173.0,1180.0,1182.0,1155.0,1166.0,1170.0,1169.0,1164.0,1170.0,1170.0,1129.0,1128.0,1119.0,1113.0,1109.0,1101.0,1100.0,1099.0,1099.0,1078.0,1097.0,1095.0,1126.0,1106.0,1083.0,1049.0,1002.0,981.0,952.0,932.0,960.0,971.0,999.0,1004.0,995.0,1006.0,973.0,969.0,971.0,975.0,979.0,1008.0,1038.0,1069.0,1096.0,1115.0,1148.0,1167.0,1199.0,1140.0,1152.0,1185.0,1217.0,1250.0,1230.0,1246.0,1194.0,1209.0,1245.0,1267.0,1266.0,1231.0,1218.0,1248.0,1263.0,1281.0,1317.0,1356.0,1375.0,1376.0,1382.0,1423.0,1458.0,1476.0,1472.0,1433.0,1427.0,1400.0,1386.0,1424.0,1464.0,1507.0,1533.0,1561.0,1592.0,1603.0,1536.0,1542.0,1554.0,1529.0,1524.0,1539.0,1562.0,1562.0,1599.0,1599.0,1553.0,1558.0,1542.0,1508.0,1537.0,1560.0,1573.0,null,1564.0,1528.0,1423.0,1403.0,1421.0,1434.0,1474.0,1513.0,1541.0,1539.0,1580.0,1616.0,1555.0,1545.0,1536.0,null,null,null,null,1437.0,1421.0,1415.0,1445.0,1423.0,1349.0,1311.0,1313.0,1345.0,1351.0,null,null,null,null,null,1363.0,1403.0,1440.0,1483.0,1488.0,1450.0,1473.0,1499.0,1543.0,1529.0,1520.0,1545.0,1526.0,1535.0,1554.0,1597.0],"low":[75.0,74.0,73.0,73.0,73.0,73.0,72.0,71.0,72.0,73.0,74.0,74.0,75.0,null,null,null,null,76.0,75.0,80.0,80.0,79.0,78.0,78.0,78.0,76.0,76.0,75.0,73.0,74.0,74.0,74.0,74.0,73.0,74.0,75.0,77.0,79.0,80.0,81.0,81.0,83.0,82.0,81.0,84.0,83.0,83.0,84.0,88.0,87.0,90.0,87.0,85.0,86.0,88.0,87.0,87.0,89.0,90.0,91.0,92.0,92.0,97.0,99.0,97.0,93.0,89.0,91.0,90.0,90.0,93.0,90.0,91.0,91.0,91.0,92.0,92.0,92.0,98.0,101.0,104.0,102.0,103.0,102.0,102.0,104.0,111.0,116.0,114.0,112.0,112.0,110.0,108.0,106.0,104.0,109.0,117.0,118.0,123.0,123.0,124.0,132.0,143.0,150.0,153.0,159.0,169.0,null,null,173.0,169.0,163.0,155.0,149.0,155.0,151.0,144.0,150.0,150.0,149.0,145.0,147.0,149.0,157.0,158.0,155.0,156.0,156.0,163.0,162.0,162.0,160.0,158.0,164.0,172.0,178.0,189.0,185.0,199.0,196.0,193.0,187.0,185.0,179.0,180.0,184.0,190.0,190.0,185.0,185.0,186.0,195.0,188.0,183.0,184.0,185.0,189.0,189.0,190.0,200.0,199.0,199.0,197.0,195.0,197.0,190.0,191.0,185.0,182.0,184.0,185.0,179.0,172.0,165.0,158.0,151.0,149.0,152.0,148.0,153.0,161.0,160.0,160.0,156.0,153.0,159.0,158.0,160.0,162.0,160.0,160.0,154.0,150.0,159.0,163.0,167.0,172.0,177.0,177.0,179.0,180.0,182.0,179.0,182.0,186.0,192.0,193.0,196.0,192.0,190.0,190.0,190.0,188.0,190.0,196.0,194.0,193.0,187.0,191.0,189.0,196.0,194.0,200.0,198.0,199.0,190.0,181.0,172.0,172.0,175.0,182.0,191.0,195.0,198.0,217.0,221.0,234.0,227.0,236.0,240.0,238.0,234.0,234.0,232.0,232.0,235.0,234.0,253.0,251.0,245.0,234.0,238.0,237.0,235.0,null,null,null,258.0,267.0,264.0,270.0,266.0,277.0,280.0,290.0,299.0,291.0,281.0,269.0,264.0,264.0,258.0,254.0,252.0,246.0,246.0,256.0,262.0,270.0,261.0,270.0,278.0,295.0,314.0,325.0,332.0,336.0,326.0,337.0,325.0,365.0,377.0,350.0,387.0,420.0,432.0,null,437.0,479.0,496.0,503.0,520.0,537.0,542.0,553.0,551.0,621.0,652.0,683.0,707.0,null,619.0,593.0,603.0,634.0,665.0,651.0,626.0,619.0,589.0,576.0,582.0,628.0,661.0,681.0,639.0,673.0,738.0,768.0,757.0,721.0,716.0,763.0,787.0,858.0,901.0,null,916.0,871.0,961.0,1044.0,1096.0,1042.0,1139.0,1237.0,1285.0,1230.0,1241.0,1299.0,1280.0,1240.0,1194.0,1142.0,1165.0,1147.0,1142.0,1090.0,1062.0,1051.0,1003.0,1012.0,1068.0,1056.0,1052.0,1061.0,1108.0,1089.0,1052.0,1006.0,968.0,925.0,893.0,870.0,857.0,879.0,861.0,823.0,809.0,794.0,767.0,848.0,816.0,794.0,785.0,781.0,744.0,716.0,708.0,707.0,672.0,656.0,648.0,673.0,674.0,667.0,642.0,615.0,585.0,581.0,604.0,598.0,580.0,579.0,552.0,557.0,558.0,555.0,567.0,573.0,574.0,623.0,615.0,593.0,585.0,572.0,545.0,535.0,544.0,537.0,523.0,506.0,494.0,504.0,501.0,487.0,493.0,500.0,485.0,474.0,468.0,466.0,482.0,479.0,475.0,494.0,518.0,512.0,520.0,530.0,516.0,509.0,523.0,552.0,569.0,559.0,566.0,551.0,588.0,582.0,582.0,626.0,605.0,598.0,579.0,562.0,537.0,539.0,544.0,538.0,546.0,558.0,573.0,564.0,586.0,567.0,549.0,535.0,535.0,550.0,536.0,523.0,502.0,519.0,509.0,497.0,487.0,474.0,462.0,449.0,468.0,493.0,478.0,484.0,473.0,462.0,474.0,485.0,481.0,472.0,482.0,469.0,462.0,486.0,489.0,516.0,510.0,505.0,505.0,502.0,501.0,497.0,492.0,494.0,492.0,488.0,488.0,488.0,482.0,478.0,481.0,null,null,null,508.0,522.0,531.0,529.0,528.0,523.0,526.0,526.0,525.0,523.0,520.0,519.0,519.0,519.0,516.0,516.0,516.0,516.0,516.0,516.0,516.0,516.0,516.0,516.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,499.0,473.0,452.0,438.0,439.0,424.0,404.0,388.0,392.0,398.0,423.0,421.0,416.0,410.0,411.0,416.0,428.0,421.0,417.0,419.0,424.0,432.0,440.0,445.0,427.0,429.0,420.0,431.0,450.0,450.0,446.0,451.0,451.0,447.0,446.0,450.0,457.0,479.0,485.0,482.0,482.0,465.0,466.0,475.0,464.0,469.0,466.0,468.0,466.0,469.0,482.0,474.0,472.0,485.0,498.0,509.0,508.0,517.0,540.0,532.0,533.0,551.0,556.0,580.0,584.0,612.0,599.0,593.0,567.0,567.0,572.0,563.0,571.0,561.0,555.0,552.0,542.0,542.0,551.0,543.0,529.0,520.0,512.0,506.0,486.0,516.0,508.0,529.0,528.0,532.0,566.0,571.0,564.0,572.0,545.0,535.0,520.0,495.0,503.0,496.0,496.0,506.0,506.0,493.0,485.0,490.0,484.0,472.0,458.0,445.0,456.0,null,null,null,null,null,null,506.0,519.0,530.0,533.0,531.0,518.0,506.0,527.0,515.0,507.0,499.0,498.0,505.0,503.0,500.0,487.0,478.0,499.0,497.0,501.0,503.0,495.0,477.0,480.0,482.0,488.0,479.0,493.0,504.0,531.0,526.0,518.0,533.0,522.0,525.0,518.0,506.0,506.0,508.0,504.0,501.0,497.0,494.0,498.0,508.0,506.0,496.0,500.0,489.0,485.0,492.0,482.0,471.0,466.0,484.0,477.0,501.0,496.0,510.0,501.0,495.0,490.0,490.0,490.0,496.0,501.0,493.0,504.0,507.0,505.0,496.0,490.0,495.0,494.0,491.0,491.0,493.0,499.0,501.0,516.0,540.0,531.0,535.0,527.0,544.0,536.0,null,null,null,null,null,null,null,521.0,509.0,520.0,515.0,509.0,497.0,525.0,524.0,511.0,506.0,516.0,517.0,531.0,529.0,532.0,569.0,572.0,588.0,577.0,581.0,588.0,595.0,578.0,582.0,575.0,564.0,585.0,593.0,588.0,596.0,612.0,587.0,566.0,568.0,552.0,553.0,571.0,594.0,593.0,583.0,577.0,576.0,558.0,550.0,554.0,534.0,529.0,545.0,550.0,552.0,541.0,541.0,541.0,544.0,529.0,532.0,528.0,522.0,529.0,533.0,527.0,528.0,531.0,533.0,529.0,522.0,508.0,502.0,512.0,528.0,522.0,520.0,526.0,526.0,525.0,519.0,517.0,521.0,null,null,null,null,529.0,522.0,544.0,556.0,572.0,564.0,560.0,553.0,547.0,540.0,541.0,546.0,542.0,559.0,566.0,564.0,566.0,564.0,565.0,558.0,557.0,558.0,558.0,557.0,554.0,550.0,550.0,549.0,542.0,541.0,540.0,538.0,528.0,513.0,528.0,527.0,518.0,518.0,520.0,518.0,521.0,509.0,508.0,509.0,515.0,507.0,503.0,508.0,506.0,513.0,513.0,518.0,510.0,508.0,500.0,494.0,485.0,503.0,508.0,505.0,508.0,522.0,528.0,533.0,531.0,539.0,539.0,534.0,535.0,537.0,528.0,535.0,537.0,542.0,542.0,542.0,539.0,546.0,551.0,552.0,544.0,553.0,557.0,556.0,559.0,559.0,559.0,561.0,564.0,576.0,582.0,601.0,607.0,609.0,610.0,604.0,635.0,641.0,669.0,670.0,679.0,697.0,680.0,684.0,714.0,751.0,751.0,768.0,820.0,795.0,null,809.0,811.0,807.0,809.0,790.0,790.0,789.0,744.0,744.0,705.0,687.0,719.0,719.0,707.0,704.0,727.0,732.0,723.0,685.0,728.0,727.0,715.0,727.0,800.0,824.0,874.0,939.0,930.0,943.0,960.0,null,null,null,null,979.0,964.0,956.0,957.0,963.0,1023.0,1085.0,1088.0,1097.0,1120.0,1155.0,1229.0,1243.0,1283.0,1316.0,1413.0,1516.0,null,null,1539.0,1602.0,1569.0,1536.0,1554.0,1582.0,1584.0,1622.0,1702.0,1710.0,1710.0,1762.0,1895.0,1845.0,1777.0,1662.0,1567.0,1682.0,1647.0,1722.0,1722.0,1795.0,1757.0,1803.0,1838.0,1840.0,1838.0,1820.0,1737.0,1770.0,1770.0,1730.0,1770.0,1772.0,1783.0,1690.0,1705.0,1604.0,1609.0,1695.0,1745.0,1783.0,1825.0,1747.0,1805.0,1808.0,1838.0,1813.0,1798.0,1785.0,1793.0,1803.0,1777.0,1793.0,1785.0,1767.0,1755.0,1735.0,1700.0,1687.0,1722.0,1627.0,1572.0,1597.0,1594.0,1562.0,1587.0,1597.0,1654.0,1690.0,1675.0,1680.0,null,null,null,null,null,null,null,null,null,1806.0,1875.0,1950.0,1878.0,1844.0,1776.0,1705.0,1678.0,1848.0,1867.0,1844.0,1782.0,1815.0,1844.0,1788.0,1782.0,1781.0,1735.0,1761.0,1742.0,1774.0,1779.0,1731.0,1742.0,1738.0,1734.0,1740.0,1754.0,1769.0,1750.0,1743.0,1734.0,1715.0,1727.0,1720.0,1625.0,1599.0,1618.0,1612.0,1619.0,1637.0,1614.0,1684.0,1675.0,1679.0,1718.0,1698.0,1675.0,1704.0,1606.0,1569.0,1582.0,1588.0,1562.0,1618.0,1675.0,1727.0,1731.0,1694.0,1656.0,1675.0,1725.0,1795.0,1968.0,1923.0,null,2043.0,2055.0,2017.0,1983.0,1979.0,2100.0,2096.0,2058.0,2051.0,2017.0,1991.0,1976.0,1976.0,1874.0,1806.0,1806.0,1844.0,1818.0,1788.0,1762.0,1772.0,1757.0,1777.0,1791.0,1768.0,1769.0,1769.0,1731.0,1748.0,1745.0,1750.0,1732.0,1739.0,1755.0,1737.0,1732.0,1733.0,1740.0,1750.0,1927.0,1839.0,1722.0,1708.0,1712.0,1704.0,1709.0,1724.0,1695.0,1688.0,1664.0,1661.0,1658.0,1660.0,1661.0,1665.0,1669.0,1660.0,1652.0,1630.0,1611.0,1610.0,1589.0,1588.0,1603.0,1616.0,1605.0,1592.0,1581.0,1573.0,1581.0,1575.0,1641.0,1617.0,1547.0,1573.0,1525.0,null,null,null,null,null,null,null,null,null,null,null,1591.0,1523.0,1543.0,1467.0,1412.0,1521.0,1563.0,1486.0,1474.0,1476.0,1474.0,1478.0,1543.0,1577.0,1557.0,1543.0,1557.0,1606.0,1582.0,1598.0,1535.0,1529.0,1511.0,1476.0,1486.0,1484.0,1462.0,1468.0,1456.0,1477.0,1490.0,null,null,null,1472.0,1446.0,1425.0,1415.0,1402.0,1416.0,1456.0,1450.0,1449.0,1443.0,1441.0,1456.0,1482.0,1475.0,1498.0,1501.0,1471.0,1459.0,1482.0,1481.0,1472.0,1476.0,1506.0,1452.0,1482.0,1515.0,1489.0,1563.0,1551.0,1534.0,1499.0,1496.0,1478.0,1469.0,1474.0,1442.0,1435.0,1415.0,1409.0,1423.0,1404.0,1384.0,1372.0,1330.0,1288.0,1275.0,1271.0,1270.0,null,1267.0,1266.0,1265.0,1260.0,1250.0,1235.0,1211.0,1187.0,1163.0,1142.0,1171.0,1161.0,1174.0,1174.0,1187.0,1183.0,1179.0,1144.0,1122.0,1140.0,1140.0,1128.0,1149.0,1134.0,1127.0,1140.0,1144.0,1140.0,1137.0,1143.0,1128.0,1129.0,1128.0,1119.0,1113.0,1099.0,1101.0,1100.0,1099.0,1089.0,1078.0,1046.0,1079.0,1062.0,1050.0,1050.0,1028.0,1002.0,981.0,952.0,932.0,908.0,970.0,975.0,969.0,955.0,966.0,960.0,942.0,948.0,928.0,967.0,1008.0,1026.0,1026.0,1050.0,1103.0,1100.0,1124.0,1130.0,1108.0,1124.0,1165.0,1195.0,1178.0,1179.0,1174.0,1162.0,1201.0,1209.0,1221.0,1212.0,1178.0,1199.0,1203.0,1207.0,1281.0,1317.0,1321.0,1311.0,1297.0,1381.0,1382.0,1416.0,1436.0,1410.0,1395.0,1373.0,1335.0,1335.0,1388.0,1449.0,1462.0,1465.0,1536.0,1555.0,1529.0,1507.0,1490.0,1485.0,1473.0,1444.0,1503.0,1484.0,1520.0,1556.0,1537.0,1515.0,1529.0,1491.0,1478.0,1465.0,1541.0,1519.0,null,1494.0,1460.0,1423.0,1381.0,1381.0,1393.0,1449.0,1489.0,1465.0,1493.0,1545.0,1530.0,1509.0,1496.0,1476.0,null,null,null,null,1437.0,1421.0,1415.0,1373.0,1342.0,1309.0,1273.0,1283.0,1311.0,1301.0,null,null,null,null,null,1363.0,1382.0,1440.0,1456.0,1435.0,1395.0,1431.0,1499.0,1501.0,1485.0,1472.0,1500.0,1489.0,1494.0,1509.0,1576.0],"name":"\u0642\u06cc\u0645\u062a","open":[75.0,75.0,76.0,74.0,75.0,74.0,73.0,72.0,73.0,75.0,74.0,75.0,75.0,null,null,null,null,80.0,76.0,81.0,83.0,81.0,79.0,79.0,79.0,78.0,77.0,76.0,75.0,74.0,74.0,76.0,76.0,75.0,74.0,75.0,77.0,81.0,81.0,82.0,84.0,83.0,85.0,84.0,86.0,84.0,85.0,85.0,89.0,90.0,90.0,91.0,88.0,86.0,91.0,88.0,88.0,89.0,90.0,91.0,92.0,95.0,97.0,104.0,102.0,93.0,89.0,96.0,92.0,90.0,94.0,95.0,94.0,92.0,91.0,93.0,95.0,94.0,99.0,104.0,110.0,104.0,105.0,108.0,104.0,104.0,114.0,119.0,120.0,112.0,114.0,112.0,112.0,111.0,108.0,111.0,117.0,123.0,128.0,127.0,124.0,136.0,143.0,150.0,158.0,165.0,173.0,null,null,182.0,182.0,163.0,155.0,154.0,155.0,158.0,149.0,152.0,157.0,155.0,153.0,149.0,151.0,158.0,166.0,161.0,159.0,158.0,164.0,172.0,165.0,162.0,163.0,165.0,175.0,185.0,194.0,203.0,204.0,214.0,193.0,195.0,188.0,197.0,183.0,185.0,191.0,195.0,191.0,185.0,188.0,198.0,194.0,191.0,186.0,189.0,192.0,194.0,197.0,203.0,208.0,204.0,205.0,195.0,203.0,198.0,192.0,197.0,182.0,188.0,192.0,182.0,181.0,165.0,165.0,151.0,158.0,161.0,158.0,155.0,165.0,170.0,165.0,166.0,156.0,162.0,163.0,160.0,166.0,167.0,165.0,156.0,150.0,164.0,165.0,167.0,178.0,177.0,188.0,180.0,182.0,184.0,188.0,182.0,187.0,197.0,198.0,201.0,202.0,192.0,195.0,194.0,188.0,194.0,201.0,198.0,198.0,197.0,192.0,195.0,197.0,198.0,201.0,205.0,199.0,190.0,181.0,180.0,172.0,175.0,182.0,191.0,200.0,203.0,217.0,228.0,239.0,251.0,241.0,247.0,258.0,236.0,236.0,238.0,239.0,238.0,257.0,258.0,271.0,251.0,246.0,238.0,251.0,244.0,null,null,null,271.0,274.0,283.0,272.0,293.0,278.0,283.0,298.0,309.0,306.0,287.0,269.0,264.0,264.0,273.0,254.0,257.0,267.0,248.0,266.0,262.0,277.0,287.0,281.0,280.0,300.0,314.0,325.0,332.0,344.0,348.0,356.0,325.0,365.0,377.0,387.0,401.0,420.0,432.0,null,437.0,479.0,496.0,503.0,520.0,537.0,553.0,581.0,594.0,621.0,652.0,683.0,707.0,null,652.0,593.0,625.0,656.0,688.0,685.0,626.0,619.0,637.0,611.0,596.0,629.0,661.0,681.0,639.0,715.0,767.0,804.0,765.0,721.0,718.0,786.0,818.0,858.0,901.0,null,916.0,961.0,997.0,1044.0,1096.0,1150.0,1181.0,1237.0,1285.0,1349.0,1241.0,1352.0,1353.0,1334.0,1194.0,1142.0,1165.0,1260.0,1154.0,1142.0,1154.0,1072.0,1047.0,1012.0,1110.0,1155.0,1093.0,1061.0,1139.0,1184.0,1090.0,1085.0,993.0,1016.0,909.0,870.0,857.0,909.0,924.0,833.0,809.0,794.0,767.0,859.0,902.0,794.0,785.0,782.0,776.0,716.0,708.0,707.0,742.0,656.0,648.0,673.0,715.0,687.0,648.0,615.0,611.0,602.0,630.0,634.0,580.0,579.0,603.0,572.0,597.0,555.0,581.0,621.0,611.0,650.0,650.0,600.0,591.0,581.0,546.0,535.0,567.0,573.0,523.0,517.0,494.0,535.0,516.0,487.0,517.0,500.0,485.0,474.0,497.0,474.0,482.0,520.0,475.0,508.0,523.0,551.0,526.0,541.0,558.0,515.0,523.0,565.0,588.0,585.0,578.0,566.0,593.0,624.0,595.0,640.0,649.0,611.0,610.0,562.0,537.0,549.0,569.0,559.0,560.0,586.0,594.0,611.0,617.0,581.0,581.0,554.0,535.0,578.0,556.0,549.0,503.0,538.0,542.0,502.0,489.0,489.0,462.0,449.0,480.0,505.0,520.0,504.0,481.0,470.0,474.0,520.0,485.0,491.0,497.0,489.0,462.0,504.0,499.0,516.0,531.0,510.0,512.0,502.0,516.0,497.0,493.0,494.0,502.0,488.0,488.0,488.0,485.0,494.0,481.0,null,null,null,508.0,558.0,546.0,529.0,528.0,541.0,546.0,541.0,544.0,531.0,520.0,519.0,519.0,519.0,516.0,516.0,516.0,516.0,516.0,516.0,516.0,516.0,516.0,516.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,510.0,499.0,473.0,454.0,438.0,448.0,450.0,406.0,394.0,398.0,398.0,423.0,451.0,433.0,410.0,411.0,428.0,435.0,430.0,417.0,420.0,437.0,433.0,459.0,452.0,446.0,431.0,420.0,444.0,459.0,468.0,465.0,464.0,468.0,466.0,458.0,460.0,463.0,493.0,501.0,485.0,489.0,487.0,477.0,490.0,477.0,482.0,466.0,473.0,481.0,474.0,488.0,475.0,472.0,487.0,507.0,525.0,516.0,517.0,543.0,559.0,542.0,551.0,578.0,594.0,609.0,612.0,635.0,600.0,569.0,586.0,590.0,573.0,580.0,571.0,561.0,556.0,576.0,555.0,551.0,558.0,546.0,521.0,546.0,516.0,490.0,517.0,513.0,550.0,558.0,549.0,571.0,584.0,579.0,579.0,545.0,558.0,535.0,499.0,520.0,511.0,512.0,510.0,536.0,507.0,485.0,493.0,491.0,486.0,477.0,445.0,456.0,null,null,null,null,null,null,506.0,519.0,530.0,547.0,551.0,545.0,525.0,545.0,541.0,533.0,510.0,501.0,522.0,503.0,506.0,499.0,492.0,499.0,497.0,505.0,510.0,516.0,506.0,480.0,482.0,495.0,507.0,493.0,516.0,531.0,544.0,541.0,536.0,545.0,545.0,534.0,533.0,506.0,518.0,522.0,505.0,499.0,497.0,519.0,528.0,510.0,499.0,507.0,496.0,489.0,501.0,485.0,482.0,474.0,487.0,477.0,516.0,507.0,516.0,510.0,510.0,495.0,490.0,490.0,496.0,503.0,493.0,504.0,520.0,507.0,496.0,497.0,506.0,496.0,495.0,491.0,493.0,504.0,501.0,523.0,540.0,545.0,541.0,554.0,544.0,551.0,null,null,null,null,null,null,null,521.0,509.0,522.0,532.0,517.0,508.0,538.0,531.0,531.0,520.0,526.0,522.0,531.0,529.0,541.0,569.0,604.0,611.0,584.0,601.0,608.0,611.0,584.0,590.0,587.0,575.0,599.0,609.0,596.0,603.0,636.0,611.0,586.0,584.0,572.0,570.0,575.0,597.0,604.0,601.0,577.0,576.0,597.0,565.0,554.0,548.0,530.0,545.0,564.0,561.0,557.0,541.0,556.0,544.0,551.0,541.0,536.0,531.0,537.0,543.0,542.0,541.0,531.0,540.0,531.0,530.0,521.0,507.0,524.0,540.0,534.0,529.0,529.0,534.0,531.0,529.0,517.0,521.0,null,null,null,null,535.0,522.0,544.0,570.0,572.0,588.0,574.0,561.0,558.0,544.0,542.0,556.0,546.0,567.0,572.0,564.0,568.0,575.0,567.0,570.0,561.0,573.0,561.0,559.0,560.0,553.0,559.0,550.0,551.0,554.0,544.0,546.0,541.0,547.0,533.0,539.0,535.0,520.0,520.0,531.0,535.0,522.0,509.0,509.0,520.0,523.0,517.0,516.0,506.0,514.0,513.0,518.0,518.0,508.0,515.0,512.0,485.0,503.0,518.0,518.0,511.0,522.0,528.0,561.0,533.0,547.0,551.0,541.0,543.0,542.0,542.0,535.0,538.0,542.0,542.0,547.0,541.0,546.0,559.0,561.0,551.0,561.0,561.0,556.0,561.0,562.0,559.0,561.0,564.0,585.0,590.0,612.0,615.0,609.0,610.0,604.0,647.0,641.0,679.0,702.0,718.0,704.0,719.0,712.0,714.0,751.0,776.0,787.0,827.0,811.0,null,809.0,848.0,807.0,841.0,841.0,813.0,789.0,800.0,789.0,734.0,716.0,751.0,723.0,733.0,714.0,742.0,748.0,723.0,716.0,728.0,750.0,734.0,727.0,800.0,861.0,886.0,972.0,953.0,979.0,994.0,null,null,null,null,980.0,964.0,962.0,962.0,963.0,1023.0,1149.0,1142.0,1097.0,1141.0,1180.0,1230.0,1348.0,1303.0,1361.0,1454.0,1569.0,null,null,1592.0,1682.0,1682.0,1619.0,1629.0,1594.0,1675.0,1672.0,1720.0,1740.0,1755.0,1808.0,1911.0,2006.0,1958.0,1670.0,1567.0,1790.0,1765.0,1752.0,1808.0,1833.0,1885.0,1853.0,1895.0,1860.0,1870.0,1883.0,1883.0,1815.0,1828.0,1760.0,1788.0,1825.0,1825.0,1772.0,1795.0,1717.0,1632.0,1732.0,1788.0,1858.0,1845.0,1855.0,1833.0,1808.0,1845.0,1858.0,1815.0,1800.0,1825.0,1818.0,1830.0,1818.0,1853.0,1808.0,1833.0,1757.0,1757.0,1687.0,1783.0,1757.0,1730.0,1644.0,1657.0,1619.0,1622.0,1685.0,1702.0,1717.0,1752.0,1680.0,null,null,null,null,null,null,null,null,null,1872.0,1915.0,1950.0,1994.0,1934.0,1908.0,1784.0,1678.0,1848.0,1994.0,1870.0,1782.0,1815.0,1856.0,1840.0,1851.0,1810.0,1788.0,1765.0,1762.0,1774.0,1780.0,1778.0,1754.0,1752.0,1750.0,1740.0,1754.0,1784.0,1801.0,1818.0,1734.0,1732.0,1750.0,1720.0,1724.0,1648.0,1652.0,1612.0,1619.0,1674.0,1671.0,1720.0,1726.0,1679.0,1725.0,1705.0,1772.0,1757.0,1683.0,1584.0,1599.0,1618.0,1562.0,1637.0,1681.0,1728.0,1774.0,1753.0,1761.0,1739.0,1725.0,1795.0,1994.0,1994.0,null,2209.0,2119.0,2055.0,2092.0,1979.0,2137.0,2096.0,2171.0,2070.0,2074.0,2043.0,2021.0,2062.0,2013.0,1844.0,1836.0,1927.0,1859.0,1825.0,1842.0,1788.0,1839.0,1824.0,1844.0,1806.0,1772.0,1777.0,1800.0,1788.0,1750.0,1756.0,1795.0,1794.0,1757.0,1759.0,1759.0,1776.0,1751.0,1768.0,1994.0,1931.0,1838.0,1722.0,1750.0,1754.0,1728.0,1724.0,1742.0,1707.0,1730.0,1685.0,1693.0,1682.0,1661.0,1665.0,1669.0,1693.0,1668.0,1686.0,1648.0,1637.0,1661.0,1588.0,1603.0,1637.0,1618.0,1614.0,1644.0,1586.0,1626.0,1586.0,1681.0,1660.0,1618.0,1614.0,1581.0,null,null,null,null,null,null,null,null,null,null,null,1710.0,1623.0,1549.0,1551.0,1412.0,1534.0,1637.0,1549.0,1474.0,1489.0,1504.0,1500.0,1590.0,1596.0,1620.0,1576.0,1560.0,1664.0,1654.0,1663.0,1633.0,1610.0,1535.0,1523.0,1503.0,1484.0,1519.0,1468.0,1496.0,1503.0,1490.0,null,null,null,1509.0,1456.0,1426.0,1415.0,1402.0,1416.0,1498.0,1469.0,1490.0,1456.0,1446.0,1456.0,1509.0,1509.0,1528.0,1501.0,1501.0,1460.0,1482.0,1481.0,1501.0,1503.0,1540.0,1502.0,1542.0,1515.0,1547.0,1564.0,1657.0,1610.0,1537.0,1554.0,1523.0,1521.0,1505.0,1491.0,1488.0,1415.0,1522.0,1447.0,1481.0,1465.0,1433.0,1330.0,1288.0,1275.0,1271.0,1270.0,null,1267.0,1266.0,1265.0,1260.0,1250.0,1235.0,1211.0,1187.0,1163.0,1142.0,1184.0,1194.0,1193.0,1192.0,1201.0,1230.0,1179.0,1168.0,1144.0,1140.0,1140.0,1135.0,1164.0,1182.0,1127.0,1145.0,1161.0,1166.0,1151.0,1163.0,1170.0,1129.0,1128.0,1119.0,1113.0,1109.0,1101.0,1100.0,1099.0,1089.0,1078.0,1046.0,1093.0,1109.0,1051.0,1062.0,1046.0,1002.0,981.0,952.0,932.0,908.0,971.0,999.0,974.0,957.0,993.0,960.0,942.0,961.0,961.0,979.0,1008.0,1038.0,1026.0,1068.0,1107.0,1145.0,1127.0,1166.0,1108.0,1126.0,1165.0,1199.0,1248.0,1179.0,1219.0,1175.0,1201.0,1242.0,1223.0,1221.0,1179.0,1207.0,1248.0,1229.0,1281.0,1317.0,1356.0,1341.0,1327.0,1381.0,1421.0,1421.0,1475.0,1452.0,1402.0,1395.0,1373.0,1335.0,1388.0,1463.0,1503.0,1488.0,1543.0,1592.0,1586.0,1508.0,1490.0,1543.0,1529.0,1464.0,1538.0,1531.0,1549.0,1589.0,1588.0,1553.0,1536.0,1537.0,1485.0,1507.0,1545.0,1558.0,null,1494.0,1528.0,1423.0,1381.0,1381.0,1419.0,1471.0,1489.0,1529.0,1503.0,1555.0,1576.0,1539.0,1526.0,1476.0,null,null,null,null,1437.0,1421.0,1415.0,1375.0,1371.0,1349.0,1273.0,1296.0,1341.0,1333.0,null,null,null,null,null,1363.0,1403.0,1440.0,1483.0,1473.0,1395.0,1464.0,1499.0,1543.0,1529.0,1472.0,1538.0,1507.0,1495.0,1519.0,1596.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[81.4,102.30000000000001,171.60000000000002,200.20000000000002,210.10000000000002,319.0,691.9000000000001,510.40000000000003,573.1,641.3000000000001,944.9000000000001,2281.4,1749.0000000000002,1276.0,1204.5,1717.1000000000001,1659.9,1499.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-10T00:00:00","2025-04-29T00:00:00"],"y":[102.30000000000001,179.3,204.60000000000002,189.20000000000002,298.1,671.0,1017.5000000000001,627.0,620.4000000000001,877.8000000000001,1828.2,1978.9,1746.8000000000002,1208.9,1497.1000000000001,1620.3000000000002,1580.7,1709.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.1,8.1,9.5,10.8,9.5,12.2,14.9,13.5,16.2,14.9,14.9,13.5,18.9,20.3,21.6,21.6,17.6,16.2,21.6,18.9,18.9,20.3,21.6,25.7,25.7,24.3,29.7,33.8,35.1,32.4,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,24.3,31.1,35.1,41.9,44.6,41.9,44.6,41.9,43.2,48.6,54.1,60.8,59.5,56.8,52.7,50.0,47.3,44.6,45.9,50.0,58.1,66.2,67.6,68.9,78.4,83.8,93.2,102.7,113.5,123.0,128.4,140.5,128.4,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,121.7,124.5,138.6,131.6,130.2,125.9,131.6,138.6,149.9,161.2,173.9,181.0,192.3,176.7,173.9,168.3,166.9,152.7,161.2,164.0,169.7,169.7,165.5,164.0,176.7,179.6,171.1,164.0,162.6,166.9,172.5,171.1,179.6,189.5,183.8,189.5,181.0,183.8,178.2,172.5,172.5,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,162.6,168.4,165.5,171.3,179.9,181.4,190.0,190.0,178.5,178.5,178.5,177.1,175.6,185.7,184.3,181.4,179.9,174.2,178.5,179.9,184.3,188.6,192.9,190.0,190.0,174.2,161.2,148.2,148.2,148.2,148.2,148.2,159.9,171.6,182.0,196.3,210.6,206.7,211.9,224.9,213.2,206.7,208.0,206.7,208.0,219.7,234.0,244.4,226.2,218.4,206.7,217.1,210.6,211.9,237.9,256.1,256.1,270.4,267.8,265.2,282.0,293.7,293.7,282.0,265.2,249.6,243.1,252.2,252.2,252.2,252.2,252.2,252.2,252.2,252.2,252.2,252.2,252.2,252.2,264.3,281.3,294.7,303.2,317.7,326.2,309.2,332.3,343.2,357.8,366.3,386.9,410.0,424.6,457.4,481.7,502.3,510.8,531.5,552.1,571.5,605.5,638.3,654.1,691.7,729.4,758.5,651.7,640.7,640.7,640.7,640.7,640.7,640.7,640.7,640.7,640.7,640.7,640.7,678.4,702.0,727.9,766.8,804.4,829.2,791.5,749.1,797.4,829.2,871.6,910.4,961.1,978.7,1031.7,1074.1,1129.5,1190.7,1254.3,1290.8,1356.8,1413.3,1348.5,1506.3,1486.3,1407.4,1360.3,1306.1,1248.4,1326.1,1254.3,1244.9,1195.4,1160.1,1137.7,1083.5,1150.7,1207.2,1167.2,1140.1,1210.7,1248.4,1182.5,1140.1,1115.3,1050.6,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,958.8,965.9,982.3,1022.2,1036.3,1066.8,1041.0,1038.6,1017.5,1045.7,1024.5,1012.8,1005.8,1019.9,1003.4,1010.5,1045.7,1031.6,1022.2,1043.3,1087.9,1116.1,1111.4,1125.5,1174.8,1193.6,1191.2,1212.4,1249.9,1261.7,1322.7,1336.8,1386.1,1320.4,1292.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1238.2,1217.6,1269.0,1266.4,1266.4,1222.8,1248.5,1233.1,1253.6,1266.4,1302.4,1276.7,1361.5,1451.4,1425.7,1392.3,1448.8,1428.3,1461.6,1418.0,1430.8,1407.7,1402.6,1425.7,1430.8,1436.0,1528.4,1492.5,1412.8,1366.6,1371.7,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1348.6,1361.1,1400.8,1415.7,1415.7,1425.7,1443.1,1490.3,1507.7,1549.9,1646.8,1661.7,1624.4,1656.7,1651.8,1664.2,1753.7,1800.9,1835.7,1945.0,1954.9,1972.3,1997.2,1947.5,1942.5,1937.5,1952.4,1895.3,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,1882.9,2000.6,2099.8,2155.2,2189.9,2155.2,2233.7,2146.0,2136.8,2150.6,2256.8,2388.4,2513.0,2508.4,2473.8,2603.1,2718.5,2907.8,2907.8,2919.3,3122.4,3325.6,3406.4,3574.9,3644.1,3568.0,3579.5,3579.5,3736.5,3718.0,3835.7,3886.5,3898.0,3955.8,4205.1,4304.3,4246.6,4020.4,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3736.5,3686.5,3645.8,3603.3,3610.7,3366.5,3296.2,3449.7,3311.0,3290.7,3246.3,3207.4,3294.4,3166.7,3283.3,3242.6,3190.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3227.8,3234.0,3185.9,3173.4,3363.8,3326.1,3338.7,3252.9,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3223.6,3154.8,3134.8,3131.9,3106.1,3088.9,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3048.8,3106.3,3161.0,3255.9,3149.5,3120.7,3212.7,3307.6,3399.6,3287.5,3396.8,3278.9,3287.5,3376.6,3477.3,3488.8,3385.3,3333.5,3402.5,3405.4,3531.9,3583.7,3687.2,3753.3,3669.9,3833.9,3874.1,3986.3,4092.7,4032.3,3954.6,3951.8,3848.2,3813.7,3813.7,3813.7,3813.7,3813.7,3813.7,3813.7,3856.3,3746.0,3678.3,3748.5,3683.3,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3593.1,3610.2,3536.8,3416.9,3416.9,3416.9,3416.9,3416.9,3416.9,3416.9,3416.9,3416.9,3416.9,3416.9,3512.3,3615.6,3726.5,3602.7,3589.8,3631.0,3767.8,3791.0,3770.4,3806.5,3871.0,3798.8,3796.2,3909.7,3909.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-10T00:00:00","2025-04-29T00:00:00"],"y":[25.7,75.3,19.2,null,41.9,110.3,47.1,22.8,8.3,36.9,93.5,null,null,null,24.3,null,null,14.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-10T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-5.5,null,null,null,null,null,null,null,-13.3,-0.1,-5.3,null,-5.6,-4.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}