📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1601.0,1681.0,1685.0,1769.0,null,1773.0,1775.0,1783.0,1790.0,1798.0,1808.0,1818.0,1828.0,1837.0,1851.0,1863.0,1875.0,1887.0,1906.0,1921.0,1936.0,1948.0,1953.0,1962.0,null,null,null,1971.0,1985.0,2006.0,2025.0,2042.0,2066.0,2080.0,2099.0,2116.0,2135.0,2140.0,2157.0,2171.0,2184.0,2199.0,2211.0,2223.0,2235.0,2286.0,2304.0,2312.0,2323.0,2335.0,2345.0,2362.0,4743.0,4824.0,5031.0,5283.0,5476.0,5747.0,5354.0,5395.0,5204.0,5075.0,5024.0,4993.0,4952.0,5394.0,5131.0,4945.0,4897.0,4877.0,4716.0,4682.0,4672.0,4665.0,4605.0,4539.0,4530.0,4498.0,4379.0,4332.0,4321.0,4315.0,4298.0,4291.0,4274.0,4268.0,4264.0,4262.0,4256.0,4249.0,4236.0,4230.0,null,4218.0,4159.0,4147.0,4113.0,4015.0,3993.0,3981.0,3975.0,3972.0,3960.0,3942.0,3939.0,3936.0,3933.0,3926.0,3908.0,3904.0,3901.0,3894.0,3893.0,3892.0,3888.0,3885.0,3921.0,3826.0,3687.0,3639.0,4063.0,3793.0,3655.0,3842.0,3569.0,3533.0,3503.0,3703.0,3612.0,3540.0,3570.0,3728.0,3720.0,3581.0,3549.0,3740.0,3766.0,3692.0,3579.0,3482.0,3343.0,3475.0,3551.0,3667.0,3742.0,3668.0,3565.0,3442.0,3405.0,3444.0,3483.0,3362.0,3237.0,3100.0,3058.0,3123.0,3264.0,3410.0,3564.0,3373.0,3219.0,3065.0,3001.0,3016.0,3069.0,3075.0,2952.0,2869.0,2822.0,2889.0,2920.0,2792.0,2725.0,2729.0,2839.0,2920.0,2822.0,2747.0,2791.0,2966.0,2960.0,2974.0,2984.0,2991.0,2937.0,2903.0,2881.0,2876.0,2802.0,2773.0,2748.0,2746.0,2719.0,2799.0,2758.0,2742.0,2724.0,2692.0,2669.0,2717.0,2693.0,2659.0,2717.0,2776.0,2806.0,2786.0,2848.0,2825.0,2757.0,2736.0,2731.0,2729.0,2715.0,2699.0,2682.0,2739.0,2702.0,2681.0,2639.0,2635.0,2634.0,2632.0,2604.0,2590.0,2566.0,2561.0,2558.0,2622.0,2486.0,2475.0,2472.0,2472.0,2461.0,2451.0,2440.0,2440.0,2438.0,2413.0,2336.0,2224.0,2391.0,2299.0,2215.0,2144.0,2094.0,2041.0,2146.0,2230.0,2207.0,2192.0,2318.0,2348.0,2336.0,2377.0,2357.0,2319.0,2331.0,2299.0,2244.0,2392.0,2476.0,2508.0,2589.0,2540.0,2627.0,2584.0,2565.0,2603.0,null,null,2653.0,2758.0,2892.0,2918.0,2871.0,2959.0,3047.0,3059.0,3083.0,3060.0,3025.0,2968.0,3004.0,3048.0,3032.0,3026.0,3173.0,3236.0,3299.0,3150.0,3257.0,3127.0,3124.0,2992.0,3151.0,3132.0,3110.0,3043.0,3092.0,3264.0,3388.0,3361.0,3344.0,3191.0,3102.0,3012.0,3180.0,3245.0,3294.0,3234.0,3291.0,3308.0,3220.0,3086.0,3008.0,3020.0,2942.0,2884.0,2862.0,3003.0,2859.0,2853.0,2814.0,2783.0,2749.0,2805.0,2819.0,2805.0,2804.0,2754.0,2677.0,2642.0,2654.0,2573.0,2514.0,2597.0,2438.0,2366.0,2513.0,2638.0,2506.0,2383.0,2272.0,2301.0,2215.0,null,null,null,2324.0,2441.0,2563.0,2482.0,2442.0,2535.0,2439.0,2452.0,2398.0,2395.0,2402.0,2366.0,2349.0,2428.0,2439.0,2385.0,2323.0,2350.0,2351.0,2486.0,2564.0,2531.0,2500.0,2381.0,2407.0,2385.0,2351.0,2279.0,2249.0,2240.0,2223.0,2279.0,2224.0,2233.0,2253.0,2372.0,2275.0,2297.0,2268.0,2327.0,2290.0,2262.0,2289.0,2297.0,2249.0,2310.0,2250.0,2204.0,2155.0,2120.0,2182.0,2195.0,2120.0,2085.0,2019.0,2030.0,1930.0,1851.0,1765.0,1740.0,1723.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1820.0,1857.0,1949.0,2047.0,2126.0,null,2194.0,2137.0,2045.0,1999.0,2048.0,2089.0,2146.0,2082.0,2077.0,2008.0,2064.0,2079.0,2165.0,2176.0,2282.0,2278.0,2255.0,2363.0,2347.0,2278.0,2378.0,2312.0,2372.0,2464.0,2409.0,2305.0,2307.0,2358.0,2300.0,2282.0,2335.0,2296.0,2247.0,2363.0,2358.0,2275.0,2211.0,2324.0,2188.0,2323.0,null,2227.0,2218.0,2112.0,2022.0,2047.0,2031.0,2061.0,2089.0,2034.0,2034.0,1930.0,1944.0,1941.0,1911.0,1866.0,1838.0,1796.0,1847.0,1879.0,1884.0,null,null,null,1902.0,1856.0,1776.0,1726.0,1772.0,1765.0,1719.0,1689.0,1662.0,1704.0,1669.0,1597.0,1543.0,1497.0,1507.0,1466.0,1416.0,1422.0,1403.0,1449.0,1512.0,1540.0,1521.0,1586.0,1567.0,1551.0,1615.0,1593.0,1553.0,1610.0,1575.0,1610.0,1687.0,1641.0,1599.0,1604.0,1623.0,1638.0,1610.0,1614.0,1610.0,1641.0,1612.0,1588.0,1549.0,1566.0,1595.0,1593.0,1564.0,1569.0,1555.0,1560.0,1495.0,1514.0,1532.0,1499.0,1457.0,1459.0,1451.0,1460.0,1407.0,1479.0,1507.0,1580.0,1569.0,1662.0,1601.0,1588.0,1573.0,1566.0,1555.0,1477.0,1447.0,1390.0,1364.0,1357.0,1385.0,1416.0,1405.0,1457.0,1484.0,1503.0,1497.0,1507.0,1549.0,1606.0,1534.0,1560.0,1564.0,1617.0,1588.0,1586.0,1597.0,1588.0,1531.0,1514.0,1545.0,1573.0,1547.0,1558.0,1547.0,1634.0,1623.0,1590.0,1564.0,1586.0,1604.0,1623.0,1663.0,1643.0,1721.0,1699.0,1680.0,1695.0,1750.0,1748.0,1736.0,1791.0,1717.0,1728.0,1826.0,1911.0,1996.0,2086.0,2153.0,2256.0,2304.0,2402.0,2317.0,null,2446.0,2548.0,2590.0,2694.0,2803.0,2893.0,2971.0,2843.0,2701.0,2566.0,2439.0,2396.0,2310.0,2256.0,2238.0,2288.0,2382.0,2249.0,2162.0,2188.0,2149.0,2105.0,2234.0,2345.0,2487.0,2614.0,2564.0,2526.0,2546.0,2446.0,2400.0,2319.0,2424.0,2468.0,2420.0,2321.0,2286.0,2269.0,2367.0,2461.0,2465.0,2404.0,2365.0,2435.0,2529.0,2638.0,2694.0,2574.0,2679.0,2725.0,2891.0,2751.0,2845.0,2952.0,2954.0,3102.0,3159.0,3203.0,3272.0,3268.0,3235.0,3244.0,3393.0,3523.0,3657.0,3508.0,3513.0,3388.0,3227.0,3067.0,2915.0,2830.0,2950.0,3081.0,3028.0,2917.0,3028.0,3057.0,3074.0,2910.0,3011.0,2954.0,3067.0,3069.0,3041.0,3105.0,3259.0,3238.0,3153.0,3285.0,3043.0,3069.0,null,null,null,3003.0,2934.0,2818.0,2715.0,2692.0,2698.0,2645.0,2603.0,2677.0,2752.0,2735.0,2834.0,2820.0,2735.0,2679.0,2534.0,2435.0,2383.0,2496.0,2352.0,2326.0,2302.0,2186.0,2169.0,2322.0,2394.0,2377.0,2413.0,2302.0,2205.0,2281.0,2283.0,2334.0,2311.0,2330.0,2319.0,2320.0,2241.0,2269.0,2239.0,2173.0,2217.0,2158.0,2188.0,2277.0,2364.0,2439.0,2558.0,2494.0,2511.0,2479.0,2507.0,2449.0,2473.0,2490.0,2511.0,2481.0,2466.0,2481.0,2532.0,2486.0,2502.0,2500.0,2475.0,2452.0,2577.0,2671.0,2643.0,2626.0,2603.0,2581.0,2660.0,2717.0,2613.0,2485.0,2369.0,2428.0,2415.0,2324.0,2471.0,2503.0,2417.0,2441.0,2452.0,2485.0,2481.0,2471.0,2460.0,2381.0,2452.0,2490.0,2454.0,2439.0,2507.0,2485.0,2468.0,2481.0,2556.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2648.0,2780.0,2919.0,2843.0,2812.0,2777.0,2746.0,2898.0,2950.0,2951.0,2903.0,3022.0,3045.0,3002.0,2990.0,2857.0,2867.0,2946.0,3042.0,3152.0,3023.0,2992.0,3075.0,3048.0,3071.0,3100.0,3071.0,3062.0,3060.0,3041.0,3104.0,3078.0,3018.0,3115.0,3089.0,3027.0,3033.0,3040.0,3131.0,3112.0,3101.0,3033.0,3119.0,3144.0,3156.0,3151.0,3144.0,3105.0,3085.0,3019.0,3016.0,3048.0,3058.0,3079.0,3067.0,3022.0,2995.0,2927.0,2965.0,2981.0,3063.0,3038.0,3014.0,3055.0,3022.0,null,2997.0,2990.0,2951.0,2924.0,2900.0,3018.0,3019.0,3144.0,3161.0,3096.0,3093.0,3054.0,2989.0,2987.0,2891.0,2873.0,2904.0,2922.0,2764.0,2766.0,2793.0,2761.0,2767.0,2927.0,2884.0,2924.0,2940.0,2990.0,2997.0,2952.0,3054.0,2997.0,3049.0,2950.0,2969.0,2982.0,2922.0,2902.0,2794.0,2742.0,2726.0,2704.0,2695.0,2576.0,null,2559.0,2503.0,2468.0,2449.0,2467.0,2516.0,2566.0,2610.0,2652.0,2625.0,2625.0,2630.0,2648.0,2643.0,2614.0,2562.0,2547.0,2612.0,2636.0,2623.0,2645.0,2688.0,2848.0,2755.0,null,null,null,2908.0,3026.0,3011.0,3010.0,2925.0,2884.0,3009.0,3088.0,3065.0,2966.0,3025.0,3025.0,3034.0,3009.0,2840.0,2861.0,2772.0,2524.0,2565.0,2520.0,2517.0,null,null,null,2508.0,2507.0,2556.0,2587.0,2594.0,2573.0,2562.0,2562.0,2589.0,2582.0,2621.0,2641.0,2649.0,2702.0,2734.0,2755.0,2650.0,2748.0,2691.0,2790.0,2773.0,2787.0,2807.0,2815.0,2824.0,2828.0,2816.0,2880.0,2874.0,2821.0,2820.0,2819.0,2812.0,2812.0,2811.0,2810.0,2810.0,2809.0,2835.0,2826.0,2827.0,2741.0,2727.0,2704.0,2642.0,2620.0,2603.0,2563.0,2535.0,2665.0,2669.0,2683.0,2730.0,2756.0,2631.0,2610.0,2606.0,2696.0,2776.0,2838.0,2860.0,2895.0,2961.0,3047.0,3130.0,3185.0,3290.0,3209.0,3230.0,3159.0,3277.0,3355.0,3309.0,3275.0,3182.0,3156.0,3223.0,3238.0,3277.0,3227.0,3185.0,3238.0,3290.0,3377.0,3477.0,3412.0,3378.0,3332.0,3438.0,3522.0,3616.0,3714.0,3814.0,3738.0,3736.0,3699.0,3614.0,3580.0,3716.0,3770.0,3692.0,3790.0,3877.0,3990.0,3877.0,3825.0,3920.0,3879.0,3833.0,3769.0,3700.0,3663.0,3671.0,3714.0,3627.0,3668.0,3706.0,3698.0,3781.0,3869.0,3899.0,3866.0,null,3761.0,3711.0,3618.0,3524.0,3514.0,3515.0,3556.0,3505.0,3538.0,3624.0,3664.0,3662.0,3731.0,3630.0,3659.0,3542.0,null,null,null,null,null,3478.0,3480.0,3548.0,3434.0,3395.0,3470.0,3500.0,3460.0,3495.0,3342.0,3343.0,3286.0,3340.0,3234.0,3215.0,3329.0,3418.0,3498.0,3560.0,3663.0,3772.0,3844.0,3949.0,4040.0,4136.0,4111.0,4161.0,4199.0,4295.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1601.0,1681.0,1685.0,1769.0,null,1773.0,1775.0,1783.0,1790.0,1798.0,1808.0,1818.0,1828.0,1837.0,1851.0,1863.0,1875.0,1887.0,1906.0,1921.0,1936.0,1948.0,1953.0,1962.0,null,null,null,1971.0,1985.0,2006.0,2025.0,2042.0,2066.0,2080.0,2099.0,2116.0,2135.0,2140.0,2157.0,2171.0,2184.0,2199.0,2211.0,2223.0,2235.0,2286.0,2304.0,2312.0,2323.0,2335.0,2345.0,2362.0,4743.0,4824.0,5031.0,5283.0,5476.0,5747.0,5917.0,5395.0,5204.0,5075.0,5024.0,4993.0,5473.0,5483.0,5372.0,4945.0,4897.0,4877.0,4716.0,4682.0,4672.0,4665.0,4605.0,4539.0,4530.0,4498.0,4379.0,4332.0,4321.0,4315.0,4298.0,4291.0,4274.0,4268.0,4264.0,4262.0,4256.0,4249.0,4236.0,4230.0,null,4218.0,4159.0,4583.0,4113.0,4015.0,3993.0,3981.0,3975.0,3972.0,3960.0,3942.0,3939.0,3936.0,3933.0,3926.0,3908.0,3904.0,3901.0,3894.0,3893.0,3892.0,3888.0,3885.0,4168.0,4102.0,3687.0,3810.0,4091.0,4016.0,3729.0,3842.0,3944.0,3653.0,3653.0,3703.0,3770.0,3647.0,3667.0,3733.0,3835.0,3729.0,3647.0,3740.0,3878.0,3786.0,3811.0,3569.0,3478.0,3524.0,3584.0,3667.0,3809.0,3742.0,3747.0,3622.0,3563.0,3451.0,3516.0,3442.0,3412.0,3263.0,3169.0,3188.0,3264.0,3410.0,3577.0,3536.0,3320.0,3196.0,3234.0,3168.0,3167.0,3196.0,3176.0,2952.0,2871.0,2897.0,2920.0,3032.0,2813.0,2810.0,2839.0,2920.0,2987.0,2848.0,2902.0,2966.0,3099.0,3052.0,3032.0,3071.0,2942.0,2903.0,2881.0,2937.0,2950.0,2777.0,2748.0,2790.0,2790.0,2885.0,2876.0,2827.0,2825.0,2749.0,2672.0,2778.0,2778.0,2745.0,2760.0,2803.0,2834.0,2834.0,2864.0,2851.0,2824.0,2736.0,2731.0,2729.0,2715.0,2700.0,2682.0,2848.0,2784.0,2692.0,2663.0,2635.0,2634.0,2632.0,2606.0,2591.0,2567.0,2561.0,2668.0,2651.0,2540.0,2475.0,2472.0,2475.0,2581.0,2452.0,2440.0,2440.0,2438.0,2434.0,2377.0,2336.0,2391.0,2418.0,2299.0,2152.0,2144.0,2118.0,2146.0,2230.0,2332.0,2249.0,2318.0,2384.0,2389.0,2469.0,2430.0,2402.0,2343.0,2356.0,2311.0,2392.0,2476.0,2566.0,2589.0,2594.0,2658.0,2683.0,2704.0,2603.0,null,null,2653.0,2758.0,2892.0,3003.0,2959.0,2989.0,3090.0,3114.0,3087.0,3081.0,3087.0,3021.0,3051.0,3115.0,3084.0,3085.0,3173.0,3273.0,3350.0,3300.0,3313.0,3268.0,3233.0,3180.0,3199.0,3224.0,3136.0,3127.0,3158.0,3264.0,3388.0,3449.0,3445.0,3379.0,3215.0,3162.0,3185.0,3265.0,3341.0,3392.0,3355.0,3357.0,3324.0,3224.0,3091.0,3136.0,3155.0,3029.0,3016.0,3050.0,2983.0,2902.0,2887.0,2836.0,2871.0,2870.0,2902.0,2819.0,2869.0,2811.0,2853.0,2672.0,2716.0,2668.0,2562.0,2597.0,2597.0,2533.0,2513.0,2638.0,2563.0,2507.0,2425.0,2381.0,2297.0,null,null,null,2324.0,2441.0,2563.0,2604.0,2549.0,2561.0,2545.0,2518.0,2452.0,2412.0,2450.0,2429.0,2438.0,2472.0,2451.0,2451.0,2518.0,2429.0,2429.0,2486.0,2564.0,2693.0,2593.0,2442.0,2418.0,2429.0,2416.0,2348.0,2340.0,2296.0,2332.0,2319.0,2284.0,2284.0,2321.0,2372.0,2429.0,2345.0,2367.0,2340.0,2335.0,2319.0,2318.0,2316.0,2283.0,2379.0,2332.0,2297.0,2200.0,2222.0,2237.0,2259.0,2270.0,2213.0,2175.0,2076.0,2058.0,1948.0,1890.0,1859.0,1820.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1820.0,1857.0,1949.0,2047.0,2126.0,null,2232.0,2208.0,2222.0,2102.0,2063.0,2089.0,2167.0,2190.0,2098.0,2102.0,2087.0,2091.0,2165.0,2247.0,2328.0,2333.0,2330.0,2388.0,2416.0,2344.0,2395.0,2402.0,2402.0,2468.0,2485.0,2406.0,2344.0,2388.0,2450.0,2335.0,2356.0,2388.0,2280.0,2363.0,2393.0,2369.0,2307.0,2349.0,2344.0,2323.0,null,2367.0,2282.0,2211.0,2155.0,2105.0,2087.0,2084.0,2132.0,2087.0,2041.0,1978.0,1976.0,1981.0,1964.0,1928.0,1911.0,1854.0,1879.0,1919.0,1965.0,null,null,null,1994.0,1894.0,1868.0,1819.0,1787.0,1809.0,1765.0,1750.0,1719.0,1713.0,1719.0,1669.0,1599.0,1534.0,1540.0,1542.0,1473.0,1446.0,1459.0,1470.0,1512.0,1540.0,1549.0,1593.0,1615.0,1566.0,1615.0,1667.0,1606.0,1636.0,1610.0,1647.0,1691.0,1706.0,1667.0,1639.0,1630.0,1662.0,1639.0,1654.0,1675.0,1658.0,1662.0,1625.0,1603.0,1580.0,1625.0,1630.0,1610.0,1615.0,1582.0,1582.0,1567.0,1540.0,1579.0,1551.0,1512.0,1495.0,1477.0,1495.0,1490.0,1479.0,1507.0,1580.0,1651.0,1695.0,1680.0,1645.0,1639.0,1601.0,1590.0,1545.0,1501.0,1453.0,1403.0,1363.0,1396.0,1423.0,1412.0,1462.0,1486.0,1527.0,1545.0,1523.0,1551.0,1612.0,1610.0,1588.0,1566.0,1617.0,1669.0,1632.0,1614.0,1615.0,1604.0,1549.0,1569.0,1588.0,1599.0,1582.0,1577.0,1634.0,1663.0,1614.0,1588.0,1610.0,1619.0,1641.0,1686.0,1693.0,1732.0,1761.0,1734.0,1736.0,1774.0,1791.0,1789.0,1826.0,1822.0,1780.0,1826.0,1911.0,1996.0,2086.0,2153.0,2256.0,2304.0,2411.0,2459.0,null,2446.0,2548.0,2594.0,2694.0,2803.0,2895.0,2997.0,2989.0,2718.0,2566.0,2483.0,2489.0,2452.0,2326.0,2252.0,2288.0,2400.0,2354.0,2291.0,2262.0,2251.0,2216.0,2234.0,2345.0,2548.0,2614.0,2734.0,2611.0,2655.0,2603.0,2487.0,2472.0,2454.0,2472.0,2502.0,2419.0,2380.0,2297.0,2367.0,2461.0,2544.0,2540.0,2420.0,2450.0,2529.0,2638.0,2725.0,2753.0,2729.0,2769.0,2891.0,2954.0,2882.0,2952.0,3009.0,3102.0,3233.0,3283.0,3312.0,3368.0,3395.0,3342.0,3441.0,3541.0,3657.0,3803.0,3632.0,3600.0,3227.0,3111.0,3067.0,2973.0,2950.0,3085.0,3137.0,3089.0,3107.0,3139.0,3102.0,3161.0,3111.0,3048.0,3080.0,3198.0,3056.0,3131.0,3262.0,3393.0,3240.0,3299.0,3296.0,3118.0,null,null,null,3139.0,3022.0,2969.0,2881.0,2820.0,2749.0,2803.0,2688.0,2730.0,2803.0,2786.0,2869.0,2892.0,2858.0,2792.0,2679.0,2607.0,2509.0,2502.0,2564.0,2352.0,2386.0,2396.0,2283.0,2322.0,2394.0,2471.0,2483.0,2458.0,2319.0,2281.0,2320.0,2360.0,2339.0,2373.0,2381.0,2381.0,2264.0,2286.0,2328.0,2245.0,2226.0,2226.0,2215.0,2277.0,2364.0,2439.0,2558.0,2652.0,2585.0,2547.0,2543.0,2573.0,2520.0,2568.0,2566.0,2564.0,2534.0,2518.0,2534.0,2532.0,2520.0,2537.0,2526.0,2486.0,2577.0,2671.0,2779.0,2711.0,2679.0,2654.0,2669.0,2741.0,2715.0,2551.0,2517.0,2481.0,2481.0,2462.0,2471.0,2528.0,2541.0,2481.0,2500.0,2505.0,2505.0,2518.0,2547.0,2452.0,2496.0,2541.0,2539.0,2460.0,2524.0,2541.0,2537.0,2541.0,2571.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2648.0,2780.0,2919.0,3025.0,2921.0,2845.0,2851.0,2898.0,3011.0,3021.0,2946.0,3022.0,3087.0,3067.0,3024.0,2961.0,2894.0,2946.0,3055.0,3171.0,3164.0,3068.0,3075.0,3098.0,3103.0,3137.0,3113.0,3111.0,3079.0,3070.0,3139.0,3134.0,3103.0,3174.0,3161.0,3112.0,3106.0,3076.0,3160.0,3158.0,3151.0,3076.0,3172.0,3180.0,3158.0,3180.0,3180.0,3144.0,3144.0,3093.0,3065.0,3122.0,3102.0,3100.0,3107.0,3098.0,3069.0,3055.0,2997.0,3047.0,3071.0,3144.0,3085.0,3070.0,3059.0,null,3065.0,3027.0,3055.0,2997.0,2995.0,3049.0,3041.0,3166.0,3196.0,3160.0,3107.0,3119.0,3034.0,3012.0,2960.0,2928.0,2981.0,2948.0,2910.0,2766.0,2793.0,2793.0,2789.0,2927.0,3030.0,2976.0,2961.0,3012.0,3129.0,2997.0,3063.0,3071.0,3082.0,3041.0,3012.0,3025.0,2997.0,2982.0,2981.0,2829.0,2802.0,2727.0,2755.0,2672.0,null,2614.0,2595.0,2468.0,2467.0,2467.0,2516.0,2566.0,2617.0,2652.0,2703.0,2639.0,2630.0,2682.0,2727.0,2643.0,2625.0,2620.0,2614.0,2636.0,2632.0,2645.0,2688.0,2848.0,2837.0,null,null,null,2908.0,3081.0,3067.0,3082.0,3082.0,2941.0,3025.0,3109.0,3109.0,3068.0,3066.0,3109.0,3084.0,3109.0,3077.0,2899.0,2857.0,2622.0,2565.0,2570.0,2556.0,null,null,null,2509.0,2507.0,2556.0,2587.0,2594.0,2597.0,2610.0,2604.0,2611.0,2616.0,2621.0,2641.0,2649.0,2702.0,2734.0,2777.0,2775.0,2763.0,2756.0,2790.0,2816.0,2836.0,2835.0,2850.0,2849.0,2888.0,2855.0,2880.0,2880.0,2821.0,2820.0,2820.0,2812.0,2812.0,2811.0,2810.0,2812.0,2846.0,2840.0,2857.0,2876.0,2825.0,2740.0,2740.0,2672.0,2639.0,2614.0,2673.0,2563.0,2665.0,2669.0,2683.0,2737.0,2767.0,2772.0,2633.0,2647.0,2696.0,2776.0,2842.0,2860.0,2895.0,2961.0,3047.0,3130.0,3224.0,3305.0,3360.0,3293.0,3277.0,3286.0,3355.0,3445.0,3360.0,3319.0,3192.0,3223.0,3317.0,3367.0,3304.0,3219.0,3238.0,3290.0,3377.0,3477.0,3573.0,3462.0,3429.0,3438.0,3522.0,3616.0,3714.0,3814.0,3916.0,3835.0,3782.0,3706.0,3695.0,3716.0,3777.0,3860.0,3832.0,3877.0,3990.0,4104.0,3933.0,3940.0,3972.0,3947.0,3906.0,3814.0,3731.0,3738.0,3722.0,3698.0,3739.0,3715.0,3723.0,3781.0,3877.0,3924.0,3933.0,null,3908.0,3866.0,3702.0,3628.0,3580.0,3603.0,3614.0,3540.0,3588.0,3624.0,3698.0,3766.0,3765.0,3748.0,3670.0,3689.0,null,null,null,null,null,3482.0,3570.0,3570.0,3555.0,3473.0,3530.0,3515.0,3490.0,3518.0,3485.0,3399.0,3399.0,3405.0,3340.0,3279.0,3329.0,3418.0,3519.0,3560.0,3663.0,3772.0,3844.0,3958.0,4040.0,4136.0,4260.0,4170.0,4199.0,4295.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1601.0,1681.0,1685.0,1769.0,null,1773.0,1775.0,1783.0,1790.0,1798.0,1808.0,1818.0,1828.0,1837.0,1851.0,1863.0,1875.0,1887.0,1906.0,1921.0,1936.0,1948.0,1953.0,1962.0,null,null,null,1971.0,1985.0,1985.0,2025.0,2042.0,2066.0,2080.0,2099.0,2116.0,2135.0,2140.0,2157.0,2171.0,2184.0,2199.0,2211.0,2223.0,2235.0,2286.0,2304.0,2312.0,2323.0,2335.0,2345.0,2362.0,4517.0,4824.0,5031.0,5283.0,5476.0,5747.0,5354.0,5395.0,5204.0,5075.0,5024.0,4993.0,4952.0,5087.0,5131.0,4945.0,4897.0,4877.0,4716.0,4682.0,4672.0,4665.0,4605.0,4539.0,4530.0,4498.0,4379.0,4332.0,4321.0,4315.0,4298.0,4291.0,4274.0,4268.0,4264.0,4262.0,4256.0,4249.0,4236.0,4230.0,null,4218.0,4159.0,4147.0,4113.0,4015.0,3993.0,3981.0,3975.0,3972.0,3960.0,3942.0,3939.0,3936.0,3933.0,3926.0,3908.0,3904.0,3901.0,3894.0,3893.0,3892.0,3888.0,3885.0,3860.0,3826.0,3687.0,3639.0,3893.0,3793.0,3655.0,3495.0,3568.0,3528.0,3399.0,3442.0,3612.0,3498.0,3436.0,3585.0,3688.0,3581.0,3479.0,3563.0,3696.0,3641.0,3508.0,3482.0,3320.0,3319.0,3332.0,3439.0,3647.0,3572.0,3472.0,3442.0,3356.0,3344.0,3365.0,3270.0,3189.0,3100.0,2979.0,2993.0,3097.0,3360.0,3237.0,3373.0,3219.0,3065.0,2967.0,2988.0,3002.0,3053.0,2952.0,2869.0,2736.0,2622.0,2786.0,2778.0,2725.0,2611.0,2627.0,2781.0,2762.0,2739.0,2706.0,2786.0,2881.0,2930.0,2922.0,2936.0,2937.0,2903.0,2881.0,2848.0,2802.0,2773.0,2748.0,2746.0,2719.0,2685.0,2747.0,2742.0,2724.0,2692.0,2669.0,2665.0,2680.0,2658.0,2655.0,2717.0,2721.0,2754.0,2770.0,2790.0,2757.0,2736.0,2731.0,2729.0,2715.0,2699.0,2682.0,2681.0,2702.0,2670.0,2639.0,2635.0,2634.0,2632.0,2604.0,2590.0,2566.0,2561.0,2558.0,2524.0,2486.0,2475.0,2472.0,2472.0,2461.0,2451.0,2440.0,2440.0,2438.0,2385.0,2295.0,2224.0,2213.0,2213.0,2215.0,2144.0,2094.0,1990.0,1946.0,2147.0,2172.0,2132.0,2131.0,2313.0,2245.0,2296.0,2324.0,2295.0,2260.0,2281.0,2241.0,2201.0,2299.0,2447.0,2444.0,2508.0,2450.0,2500.0,2528.0,2464.0,null,null,2527.0,2682.0,2810.0,2915.0,2827.0,2812.0,2882.0,3051.0,2928.0,2945.0,2959.0,2939.0,2928.0,2949.0,2880.0,2959.0,2964.0,3128.0,3190.0,3148.0,3132.0,3127.0,3056.0,2992.0,2992.0,3087.0,3026.0,3037.0,3057.0,3053.0,3291.0,3291.0,3310.0,3191.0,3102.0,2966.0,3017.0,3129.0,3149.0,3234.0,3170.0,3207.0,3219.0,3086.0,2959.0,2969.0,2937.0,2884.0,2814.0,2817.0,2859.0,2735.0,2742.0,2728.0,2708.0,2756.0,2777.0,2738.0,2749.0,2745.0,2645.0,2588.0,2540.0,2550.0,2469.0,2445.0,2438.0,2359.0,2513.0,2638.0,2506.0,2382.0,2272.0,2186.0,2183.0,null,null,null,2324.0,2441.0,2478.0,2438.0,2436.0,2430.0,2406.0,2429.0,2386.0,2355.0,2355.0,2341.0,2297.0,2341.0,2333.0,2350.0,2278.0,2284.0,2286.0,2323.0,2564.0,2436.0,2500.0,2381.0,2277.0,2321.0,2328.0,2266.0,2223.0,2191.0,2207.0,2213.0,2195.0,2202.0,2208.0,2230.0,2261.0,2264.0,2253.0,2268.0,2288.0,2257.0,2253.0,2258.0,2244.0,2238.0,2250.0,2195.0,2153.0,2116.0,2160.0,2074.0,2076.0,2032.0,2019.0,1946.0,1930.0,1851.0,1765.0,1705.0,1674.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1820.0,1857.0,1949.0,1948.0,2105.0,null,2146.0,2130.0,2045.0,1999.0,1914.0,2052.0,2033.0,2057.0,1999.0,1994.0,2001.0,2018.0,2052.0,2142.0,2130.0,2252.0,2248.0,2231.0,2344.0,2248.0,2259.0,2270.0,2312.0,2330.0,2356.0,2305.0,2211.0,2312.0,2298.0,2229.0,2282.0,2218.0,2222.0,2194.0,2347.0,2252.0,2195.0,2197.0,2188.0,2103.0,null,2194.0,2181.0,2112.0,2013.0,1992.0,1995.0,2008.0,2061.0,2018.0,1992.0,1921.0,1926.0,1914.0,1909.0,1857.0,1813.0,1769.0,1732.0,1813.0,1849.0,null,null,null,1867.0,1843.0,1767.0,1721.0,1675.0,1754.0,1695.0,1678.0,1645.0,1652.0,1628.0,1591.0,1543.0,1473.0,1457.0,1435.0,1416.0,1370.0,1388.0,1390.0,1423.0,1499.0,1479.0,1486.0,1514.0,1516.0,1534.0,1569.0,1547.0,1532.0,1555.0,1540.0,1580.0,1628.0,1586.0,1579.0,1593.0,1590.0,1558.0,1588.0,1606.0,1597.0,1590.0,1555.0,1532.0,1519.0,1564.0,1560.0,1560.0,1527.0,1508.0,1495.0,1455.0,1459.0,1484.0,1495.0,1444.0,1422.0,1420.0,1396.0,1401.0,1361.0,1507.0,1580.0,1551.0,1536.0,1566.0,1586.0,1558.0,1532.0,1501.0,1462.0,1412.0,1364.0,1320.0,1329.0,1329.0,1363.0,1364.0,1366.0,1412.0,1464.0,1477.0,1444.0,1479.0,1534.0,1523.0,1521.0,1519.0,1484.0,1571.0,1566.0,1555.0,1532.0,1523.0,1503.0,1508.0,1545.0,1542.0,1529.0,1538.0,1538.0,1603.0,1562.0,1538.0,1538.0,1547.0,1588.0,1591.0,1634.0,1665.0,1691.0,1663.0,1680.0,1708.0,1737.0,1726.0,1747.0,1715.0,1697.0,1717.0,1844.0,1942.0,1948.0,2096.0,2066.0,2173.0,2184.0,2243.0,null,2345.0,2378.0,2478.0,2526.0,2723.0,2804.0,2853.0,2841.0,2701.0,2566.0,2439.0,2354.0,2310.0,2256.0,2149.0,2256.0,2289.0,2249.0,2145.0,2107.0,2112.0,2105.0,2179.0,2345.0,2382.0,2492.0,2496.0,2526.0,2428.0,2444.0,2395.0,2308.0,2273.0,2402.0,2408.0,2321.0,2278.0,2214.0,2245.0,2400.0,2345.0,2400.0,2323.0,2328.0,2433.0,2535.0,2509.0,2548.0,2513.0,2688.0,2683.0,2718.0,2751.0,2853.0,2841.0,2834.0,3113.0,3028.0,3067.0,3209.0,3176.0,3141.0,3220.0,3401.0,3523.0,3454.0,3501.0,3388.0,3227.0,3067.0,2915.0,2795.0,2830.0,2864.0,3000.0,2915.0,2845.0,2993.0,2987.0,2908.0,2897.0,2865.0,2936.0,3067.0,2971.0,2965.0,3120.0,3231.0,3153.0,3000.0,3033.0,2973.0,null,null,null,2883.0,2884.0,2754.0,2715.0,2626.0,2622.0,2637.0,2581.0,2571.0,2709.0,2713.0,2717.0,2769.0,2696.0,2645.0,2534.0,2435.0,2349.0,2396.0,2352.0,2268.0,2273.0,2186.0,2169.0,2190.0,2322.0,2273.0,2341.0,2302.0,2202.0,2177.0,2217.0,2237.0,2264.0,2285.0,2292.0,2302.0,2205.0,2203.0,2219.0,2158.0,2096.0,2156.0,2139.0,2156.0,2207.0,2385.0,2469.0,2452.0,2439.0,2437.0,2420.0,2434.0,2417.0,2435.0,2475.0,2452.0,2407.0,2441.0,2452.0,2483.0,2456.0,2458.0,2462.0,2419.0,2420.0,2575.0,2641.0,2609.0,2566.0,2490.0,2547.0,2641.0,2583.0,2485.0,2364.0,2334.0,2386.0,2324.0,2264.0,2462.0,2369.0,2337.0,2426.0,2424.0,2435.0,2447.0,2445.0,2368.0,2369.0,2424.0,2454.0,2400.0,2407.0,2468.0,2468.0,2447.0,2468.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2648.0,2780.0,2794.0,2801.0,2793.0,2766.0,2690.0,2698.0,2918.0,2890.0,2877.0,2863.0,2983.0,2968.0,2968.0,2851.0,2762.0,2859.0,2903.0,3043.0,3007.0,2943.0,2939.0,3024.0,3021.0,3047.0,3058.0,3006.0,3036.0,3020.0,3000.0,3049.0,3005.0,3029.0,3079.0,2954.0,2954.0,2965.0,2974.0,2997.0,3041.0,2998.0,3071.0,3079.0,3109.0,3079.0,3105.0,3104.0,3053.0,3014.0,2983.0,2998.0,3014.0,3021.0,3012.0,2995.0,2995.0,2924.0,2889.0,2932.0,2940.0,3014.0,3008.0,2997.0,2990.0,null,2940.0,2975.0,2950.0,2887.0,2895.0,2905.0,2965.0,2946.0,3108.0,3049.0,3027.0,3036.0,2970.0,2885.0,2848.0,2848.0,2854.0,2900.0,2764.0,2766.0,2739.0,2761.0,2742.0,2742.0,2852.0,2860.0,2884.0,2932.0,2924.0,2932.0,2932.0,2943.0,2997.0,2940.0,2943.0,2944.0,2917.0,2882.0,2778.0,2704.0,2636.0,2647.0,2672.0,2576.0,null,2529.0,2503.0,2468.0,2419.0,2435.0,2472.0,2566.0,2550.0,2587.0,2598.0,2573.0,2624.0,2630.0,2628.0,2614.0,2562.0,2528.0,2539.0,2559.0,2582.0,2589.0,2661.0,2708.0,2670.0,null,null,null,2908.0,2909.0,2977.0,2978.0,2901.0,2847.0,2892.0,2945.0,2945.0,2927.0,2864.0,2941.0,2931.0,2866.0,2780.0,2693.0,2677.0,2524.0,2514.0,2520.0,2517.0,null,null,null,2508.0,2507.0,2513.0,2530.0,2549.0,2559.0,2556.0,2522.0,2540.0,2548.0,2566.0,2641.0,2648.0,2689.0,2730.0,2691.0,2634.0,2631.0,2666.0,2674.0,2744.0,2702.0,2707.0,2703.0,2769.0,2778.0,2726.0,2795.0,2811.0,2821.0,2820.0,2819.0,2812.0,2812.0,2811.0,2810.0,2810.0,2793.0,2791.0,2791.0,2824.0,2741.0,2727.0,2703.0,2642.0,2620.0,2603.0,2543.0,2534.0,2546.0,2669.0,2683.0,2665.0,2625.0,2629.0,2610.0,2598.0,2624.0,2638.0,2693.0,2793.0,2824.0,2861.0,2897.0,3130.0,3109.0,3118.0,3174.0,3203.0,3129.0,3156.0,3260.0,3277.0,3275.0,3182.0,3125.0,3168.0,3226.0,3210.0,3227.0,3136.0,3144.0,3290.0,3377.0,3477.0,3372.0,3378.0,3282.0,3286.0,3455.0,3445.0,3585.0,3716.0,3697.0,3677.0,3699.0,3597.0,3558.0,3564.0,3740.0,3685.0,3697.0,3790.0,3891.0,3870.0,3824.0,3721.0,3877.0,3833.0,3769.0,3700.0,3594.0,3631.0,3572.0,3616.0,3633.0,3647.0,3635.0,3730.0,3782.0,3765.0,3840.0,null,3761.0,3711.0,3618.0,3524.0,3430.0,3513.0,3514.0,3440.0,3498.0,3516.0,3497.0,3662.0,3666.0,3630.0,3575.0,3541.0,null,null,null,null,null,3478.0,3479.0,3461.0,3434.0,3395.0,3400.0,3360.0,3424.0,3460.0,3334.0,3339.0,3286.0,3210.0,3219.0,3201.0,3245.0,3418.0,3420.0,3363.0,3663.0,3772.0,3778.0,3845.0,3862.0,4135.0,4012.0,3982.0,4199.0,4295.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1601.0,1681.0,1685.0,1769.0,null,1773.0,1775.0,1783.0,1790.0,1798.0,1808.0,1818.0,1828.0,1837.0,1851.0,1863.0,1875.0,1887.0,1906.0,1921.0,1936.0,1948.0,1953.0,1962.0,null,null,null,1971.0,1985.0,1985.0,2025.0,2042.0,2066.0,2080.0,2099.0,2116.0,2135.0,2140.0,2157.0,2171.0,2184.0,2199.0,2211.0,2223.0,2235.0,2286.0,2304.0,2312.0,2323.0,2335.0,2345.0,2362.0,4517.0,4824.0,5031.0,5283.0,5476.0,5747.0,5917.0,5395.0,5204.0,5075.0,5024.0,4993.0,5327.0,5409.0,5368.0,4945.0,4897.0,4877.0,4716.0,4682.0,4672.0,4665.0,4605.0,4539.0,4530.0,4498.0,4379.0,4332.0,4321.0,4315.0,4298.0,4291.0,4274.0,4268.0,4264.0,4262.0,4256.0,4249.0,4236.0,4230.0,null,4218.0,4159.0,4147.0,4113.0,4015.0,3993.0,3981.0,3975.0,3972.0,3960.0,3942.0,3939.0,3936.0,3933.0,3926.0,3908.0,3904.0,3901.0,3894.0,3893.0,3892.0,3888.0,3885.0,3860.0,4028.0,3687.0,3639.0,3897.0,4016.0,3655.0,3495.0,3905.0,3532.0,3399.0,3512.0,3770.0,3606.0,3483.0,3626.0,3749.0,3722.0,3577.0,3565.0,3729.0,3766.0,3688.0,3487.0,3323.0,3364.0,3523.0,3667.0,3729.0,3729.0,3729.0,3503.0,3401.0,3387.0,3516.0,3442.0,3286.0,3217.0,3053.0,2993.0,3097.0,3410.0,3577.0,3427.0,3237.0,3105.0,3055.0,2991.0,3002.0,3053.0,3081.0,2906.0,2787.0,2815.0,2909.0,2950.0,2813.0,2664.0,2826.0,2889.0,2959.0,2848.0,2747.0,2826.0,3099.0,2979.0,2973.0,2936.0,2938.0,2903.0,2881.0,2848.0,2804.0,2773.0,2748.0,2746.0,2719.0,2685.0,2801.0,2746.0,2724.0,2704.0,2669.0,2665.0,2772.0,2689.0,2655.0,2731.0,2721.0,2786.0,2774.0,2851.0,2824.0,2736.0,2731.0,2729.0,2715.0,2699.0,2682.0,2681.0,2778.0,2671.0,2663.0,2635.0,2634.0,2632.0,2604.0,2590.0,2566.0,2561.0,2558.0,2581.0,2487.0,2475.0,2472.0,2472.0,2461.0,2451.0,2440.0,2440.0,2438.0,2385.0,2295.0,2295.0,2213.0,2418.0,2299.0,2144.0,2094.0,2005.0,1995.0,2147.0,2332.0,2132.0,2131.0,2336.0,2319.0,2296.0,2324.0,2365.0,2286.0,2320.0,2299.0,2221.0,2393.0,2566.0,2464.0,2590.0,2450.0,2581.0,2560.0,2507.0,null,null,2527.0,2758.0,2892.0,3003.0,2915.0,2812.0,2882.0,3091.0,2996.0,3036.0,2999.0,2939.0,2928.0,2996.0,3048.0,2959.0,3015.0,3180.0,3190.0,3233.0,3132.0,3268.0,3139.0,3092.0,3003.0,3128.0,3053.0,3092.0,3057.0,3106.0,3313.0,3391.0,3357.0,3357.0,3103.0,2966.0,3034.0,3265.0,3193.0,3283.0,3269.0,3224.0,3308.0,3207.0,3004.0,2969.0,2984.0,2950.0,2880.0,2862.0,2884.0,2827.0,2742.0,2809.0,2871.0,2870.0,2819.0,2819.0,2749.0,2787.0,2730.0,2666.0,2577.0,2596.0,2469.0,2445.0,2564.0,2533.0,2513.0,2638.0,2506.0,2507.0,2425.0,2249.0,2219.0,null,null,null,2324.0,2441.0,2563.0,2563.0,2482.0,2482.0,2447.0,2429.0,2432.0,2355.0,2393.0,2407.0,2341.0,2420.0,2381.0,2350.0,2328.0,2284.0,2286.0,2323.0,2564.0,2693.0,2502.0,2389.0,2381.0,2351.0,2385.0,2297.0,2278.0,2269.0,2231.0,2213.0,2279.0,2202.0,2208.0,2230.0,2341.0,2264.0,2266.0,2268.0,2288.0,2319.0,2253.0,2271.0,2253.0,2238.0,2332.0,2281.0,2178.0,2222.0,2235.0,2259.0,2270.0,2076.0,2060.0,1946.0,1979.0,1851.0,1890.0,1793.0,1818.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1820.0,1857.0,1949.0,2017.0,2126.0,null,2232.0,2167.0,2151.0,2047.0,1941.0,2086.0,2112.0,2135.0,2098.0,2018.0,2001.0,2045.0,2093.0,2211.0,2176.0,2286.0,2330.0,2248.0,2416.0,2284.0,2264.0,2402.0,2312.0,2337.0,2466.0,2369.0,2342.0,2353.0,2450.0,2335.0,2282.0,2317.0,2278.0,2263.0,2367.0,2369.0,2252.0,2300.0,2310.0,2158.0,null,2367.0,2211.0,2211.0,2155.0,1992.0,2008.0,2034.0,2114.0,2050.0,2041.0,1965.0,1926.0,1914.0,1914.0,1889.0,1852.0,1822.0,1785.0,1813.0,1916.0,null,null,null,1867.0,1891.0,1843.0,1795.0,1741.0,1808.0,1763.0,1750.0,1676.0,1652.0,1680.0,1641.0,1590.0,1477.0,1457.0,1479.0,1473.0,1372.0,1388.0,1390.0,1460.0,1527.0,1507.0,1486.0,1566.0,1521.0,1534.0,1569.0,1560.0,1532.0,1608.0,1540.0,1580.0,1687.0,1667.0,1597.0,1593.0,1590.0,1606.0,1588.0,1634.0,1615.0,1590.0,1590.0,1547.0,1558.0,1564.0,1630.0,1567.0,1560.0,1536.0,1497.0,1486.0,1459.0,1484.0,1521.0,1481.0,1444.0,1422.0,1396.0,1490.0,1361.0,1507.0,1580.0,1651.0,1542.0,1680.0,1593.0,1606.0,1571.0,1527.0,1534.0,1492.0,1387.0,1370.0,1331.0,1329.0,1401.0,1368.0,1375.0,1414.0,1492.0,1510.0,1503.0,1479.0,1566.0,1573.0,1521.0,1532.0,1536.0,1643.0,1582.0,1575.0,1567.0,1543.0,1542.0,1525.0,1545.0,1575.0,1532.0,1538.0,1543.0,1634.0,1601.0,1560.0,1538.0,1547.0,1588.0,1591.0,1671.0,1665.0,1736.0,1682.0,1680.0,1713.0,1776.0,1785.0,1782.0,1822.0,1743.0,1717.0,1844.0,1992.0,2022.0,2140.0,2212.0,2199.0,2299.0,2365.0,null,2345.0,2413.0,2511.0,2616.0,2803.0,2806.0,2997.0,2989.0,2707.0,2566.0,2439.0,2489.0,2452.0,2256.0,2149.0,2256.0,2308.0,2264.0,2219.0,2107.0,2251.0,2114.0,2234.0,2345.0,2456.0,2566.0,2734.0,2603.0,2428.0,2507.0,2415.0,2308.0,2363.0,2472.0,2502.0,2419.0,2278.0,2278.0,2245.0,2444.0,2504.0,2450.0,2420.0,2328.0,2433.0,2535.0,2696.0,2696.0,2585.0,2688.0,2771.0,2954.0,2751.0,2853.0,2954.0,2954.0,3213.0,3176.0,3213.0,3277.0,3285.0,3235.0,3323.0,3403.0,3525.0,3803.0,3508.0,3600.0,3227.0,3067.0,3067.0,2797.0,2830.0,2954.0,3083.0,3028.0,2956.0,3139.0,2987.0,3039.0,2936.0,3015.0,2936.0,3080.0,3046.0,2965.0,3122.0,3281.0,3240.0,3000.0,3296.0,3011.0,null,null,null,2883.0,2924.0,2858.0,2766.0,2626.0,2662.0,2660.0,2641.0,2641.0,2735.0,2771.0,2717.0,2841.0,2771.0,2754.0,2679.0,2575.0,2383.0,2488.0,2564.0,2302.0,2377.0,2358.0,2283.0,2192.0,2394.0,2471.0,2394.0,2451.0,2283.0,2190.0,2281.0,2266.0,2294.0,2285.0,2302.0,2330.0,2205.0,2262.0,2219.0,2209.0,2151.0,2217.0,2166.0,2222.0,2283.0,2439.0,2509.0,2596.0,2503.0,2547.0,2420.0,2434.0,2443.0,2435.0,2500.0,2564.0,2475.0,2441.0,2528.0,2483.0,2475.0,2458.0,2462.0,2419.0,2420.0,2609.0,2717.0,2707.0,2679.0,2547.0,2581.0,2641.0,2715.0,2549.0,2452.0,2334.0,2386.0,2343.0,2264.0,2524.0,2537.0,2432.0,2500.0,2447.0,2502.0,2449.0,2445.0,2452.0,2369.0,2424.0,2471.0,2452.0,2407.0,2468.0,2537.0,2447.0,2494.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2648.0,2780.0,2840.0,3025.0,2800.0,2781.0,2815.0,2750.0,2918.0,2950.0,2946.0,2891.0,3019.0,3045.0,3024.0,2961.0,2852.0,2859.0,2903.0,3043.0,3163.0,3012.0,2939.0,3034.0,3021.0,3071.0,3058.0,3057.0,3036.0,3049.0,3005.0,3060.0,3063.0,3063.0,3144.0,3107.0,2954.0,3041.0,2974.0,3093.0,3043.0,3028.0,3071.0,3155.0,3111.0,3130.0,3105.0,3109.0,3086.0,3071.0,2989.0,3016.0,3071.0,3071.0,3019.0,3035.0,3069.0,2995.0,2889.0,2967.0,2943.0,3088.0,3071.0,2998.0,3004.0,null,3027.0,2997.0,2964.0,2934.0,2939.0,2959.0,2965.0,2946.0,3108.0,3115.0,3027.0,3036.0,2998.0,2963.0,2910.0,2848.0,2854.0,2948.0,2899.0,2766.0,2764.0,2762.0,2742.0,2742.0,2927.0,2860.0,2924.0,2932.0,3129.0,2969.0,2932.0,3071.0,2997.0,3014.0,2943.0,2944.0,2955.0,2924.0,2919.0,2793.0,2787.0,2652.0,2672.0,2672.0,null,2537.0,2552.0,2468.0,2419.0,2467.0,2516.0,2566.0,2617.0,2616.0,2703.0,2573.0,2624.0,2682.0,2650.0,2643.0,2563.0,2620.0,2547.0,2636.0,2582.0,2589.0,2671.0,2708.0,2823.0,null,null,null,2908.0,3081.0,2977.0,2978.0,2977.0,2870.0,2892.0,2945.0,2959.0,2947.0,2864.0,2941.0,2931.0,3025.0,3077.0,2840.0,2697.0,2530.0,2514.0,2522.0,2518.0,null,null,null,2508.0,2507.0,2513.0,2557.0,2594.0,2559.0,2610.0,2562.0,2540.0,2548.0,2566.0,2641.0,2649.0,2702.0,2734.0,2691.0,2693.0,2631.0,2710.0,2674.0,2813.0,2702.0,2758.0,2703.0,2849.0,2804.0,2771.0,2797.0,2843.0,2821.0,2820.0,2819.0,2812.0,2812.0,2811.0,2810.0,2810.0,2793.0,2840.0,2794.0,2834.0,2800.0,2727.0,2704.0,2643.0,2620.0,2605.0,2673.0,2555.0,2546.0,2669.0,2683.0,2735.0,2625.0,2718.0,2633.0,2614.0,2624.0,2773.0,2842.0,2793.0,2895.0,2955.0,2975.0,3130.0,3224.0,3198.0,3277.0,3215.0,3129.0,3156.0,3260.0,3445.0,3345.0,3210.0,3125.0,3213.0,3317.0,3224.0,3277.0,3136.0,3144.0,3290.0,3377.0,3477.0,3572.0,3393.0,3429.0,3286.0,3520.0,3616.0,3616.0,3807.0,3916.0,3677.0,3782.0,3600.0,3558.0,3672.0,3746.0,3860.0,3763.0,3790.0,3990.0,4104.0,3868.0,3721.0,3877.0,3879.0,3773.0,3704.0,3594.0,3706.0,3581.0,3674.0,3655.0,3672.0,3657.0,3748.0,3790.0,3765.0,3899.0,null,3866.0,3715.0,3702.0,3529.0,3430.0,3513.0,3514.0,3450.0,3513.0,3518.0,3497.0,3692.0,3689.0,3748.0,3575.0,3572.0,null,null,null,null,null,3478.0,3505.0,3486.0,3547.0,3473.0,3448.0,3452.0,3424.0,3460.0,3350.0,3399.0,3399.0,3210.0,3340.0,3235.0,3245.0,3418.0,3519.0,3363.0,3663.0,3772.0,3844.0,3958.0,4035.0,4136.0,4260.0,4074.0,4199.0,4295.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-06-02T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1961.3000000000002,3209.8,2143.9,1785.3000000000002,2735.7000000000003,3246.1000000000004,3320.9,3219.7000000000003,3168.0000000000005,3351.7000000000003,4264.700000000001,4104.1,3557.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[5811.3,3313.2000000000003,2502.5,3268.1000000000004,3549.7000000000003,3142.7000000000003,3040.4,3296.7000000000003,3093.2000000000003,3975.4000000000005,4216.3,3825.8,4618.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,0.8,1.4,2.0,2.5,3.0,3.8,4.5,5.2,5.8,6.9,7.7,8.6,9.3,9.5,10.0,10.5,11.3,12.5,13.6,14.5,15.9,16.7,17.7,18.7,19.7,20.0,21.0,21.8,22.5,23.3,24.0,24.7,25.4,28.2,29.2,29.7,30.3,31.0,31.5,32.5,166.0,170.6,182.2,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,196.3,191.5,200.5,209.4,210.6,213.1,210.7,207.2,201.4,205.0,209.5,207.9,207.3,222.2,228.6,235.0,219.9,230.7,217.5,217.2,203.8,220.0,218.0,215.8,209.0,214.0,231.4,244.0,241.3,239.6,224.0,215.0,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,205.8,221.2,233.6,244.3,235.3,220.9,213.7,221.4,227.8,236.8,226.7,225.9,215.1,223.9,226.2,239.7,241.5,258.1,257.5,253.9,270.8,268.3,257.5,273.2,262.8,272.2,286.7,278.0,261.7,262.0,270.0,260.9,258.1,266.4,260.3,252.6,270.8,270.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,257.0,265.8,261.4,278.6,273.7,269.5,272.8,284.9,284.5,281.9,294.0,277.7,280.1,301.7,320.3,339.0,358.8,373.6,396.2,406.8,428.4,409.7,438.0,460.5,469.7,492.6,516.6,536.4,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,553.5,586.9,573.7,563.8,569.0,542.7,530.6,509.4,537.0,548.5,535.9,509.9,500.7,496.2,522.0,546.7,547.7,531.7,521.5,539.8,564.5,593.2,607.9,576.4,604.0,616.0,659.7,622.9,647.6,675.7,676.2,715.1,730.1,741.7,759.8,758.7,750.1,752.4,791.6,825.7,861.0,821.8,823.1,790.3,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,748.0,734.2,768.4,775.0,762.6,759.2,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,721.0,754.9,759.6,741.9,741.1,730.5,712.8,712.2,686.1,681.2,689.7,694.6,651.6,651.6,651.6,651.6,651.6,651.6,640.6,650.8,654.9,667.8,669.6,658.0,684.2,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,669.6,668.0,653.8,653.6,653.3,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,651.4,671.9,685.4,711.3,691.4,696.5,679.0,708.1,727.4,716.0,707.6,684.7,678.3,694.8,698.5,708.1,695.8,685.4,698.5,711.3,732.8,757.5,741.4,733.0,721.7,747.8,768.6,791.7,815.9,840.6,821.8,821.3,812.2,791.2,791.2,791.2,791.2,791.2,791.2,791.2,817.2,791.2,779.3,801.1,791.7,781.1,781.1,781.1,781.1,781.1,781.1,781.1,781.1,781.1,781.1,781.1,781.1,781.1,781.1,781.1,781.1,781.1,781.1,781.1,781.1,781.1,781.1,781.1,781.1,781.1,781.1,781.1,757.3,764.1,736.5,721.4,721.4,721.4,721.4,721.4,721.4,721.4,721.4,721.4,721.4,721.4,721.4,721.4,721.4,716.5,745.5,768.1,788.4,804.2,830.3,858.0,876.3,903.0,926.1,950.5,944.1,956.8,966.5,966.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[196.3,3.2,16.7,83.1,29.8,null,null,2.4,null,18.6,null,null,29.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-3.2,-8.4,null,-2.4,null,-1.1,-6.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}