📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** چخزر
📈 **بتا شش ماهه:** 0.72
📊 **بتا یک ساله:** 0.97
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **چخزر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 30 ژوئن 2021، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 12 |
| نرخ برد (%) | 58.3 |
| بیشترین سود (%) | 158.5 |
| بیشترین زیان (%) | -8.6 |
| میانگین سود در معامله (%) | 37.6 |
| میانگین زیان در معامله (%) | -4.5 |
| بازدهی تجمیعی (%) | 431.9 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
21.8 |
| Profit Factor | 4.51 |
| SQN | 1.53 |
📊 نمودار عملکرد الگوریتم روی **چخزر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20577.0,21606.0,21738.0,22266.0,22409.0,22547.0,22674.0,22765.0,22833.0,22930.0,23024.0,23095.0,23183.0,23287.0,23397.0,23503.0,23625.0,23797.0,23971.0,24127.0,25333.0,26598.0,27928.0,29324.0,30790.0,32329.0,33944.0,null,35642.0,37424.0,39294.0,41259.0,40742.0,40540.0,42566.0,43331.0,45327.0,47272.0,49201.0,50147.0,50988.0,52283.0,53465.0,54827.0,55541.0,52475.0,51613.0,49033.0,47370.0,50710.0,52354.0,52677.0,53192.0,52129.0,51541.0,50800.0,50254.0,49728.0,49709.0,49662.0,49630.0,49138.0,48640.0,48125.0,47639.0,47167.0,46715.0,46690.0,46679.0,46225.0,49528.0,47466.0,48047.0,47526.0,47490.0,47467.0,47415.0,47404.0,47395.0,47391.0,46943.0,46494.0,46050.0,45614.0,45197.0,44775.0,44358.0,44345.0,44142.0,43946.0,43799.0,43652.0,43072.0,43062.0,43061.0,43060.0,43058.0,43053.0,43046.0,43044.0,43043.0,43041.0,43039.0,43037.0,42748.0,42743.0,null,null,null,null,28883.0,27646.0,27176.0,27068.0,27001.0,26945.0,26899.0,29669.0,30009.0,28307.0,30213.0,29128.0,31182.0,31811.0,30068.0,29901.0,28847.0,29283.0,28087.0,29660.0,29009.0,28350.0,28740.0,28671.0,28219.0,29389.0,28671.0,28887.0,30500.0,31540.0,32395.0,31876.0,32551.0,32603.0,32482.0,30966.0,31702.0,31598.0,31460.0,31196.0,32006.0,33216.0,34171.0,35358.0,33609.0,33028.0,34128.0,33175.0,33434.0,33262.0,33326.0,34639.0,34647.0,33963.0,33974.0,33088.0,32714.0,33002.0,33767.0,33523.0,35020.0,35255.0,36973.0,37254.0,37480.0,38724.0,39931.0,38641.0,38233.0,37055.0,36110.0,36111.0,36882.0,35180.0,34084.0,35306.0,33937.0,32564.0,31330.0,31029.0,29961.0,29147.0,30142.0,31191.0,30680.0,30178.0,30161.0,29450.0,29070.0,29529.0,28511.0,28238.0,27965.0,26762.0,25691.0,26417.0,25206.0,24608.0,25792.0,26834.0,26150.0,25066.0,24275.0,24487.0,23569.0,22782.0,23820.0,23863.0,24771.0,25514.0,24149.0,24283.0,24159.0,25119.0,24193.0,24359.0,25509.0,26321.0,27345.0,27198.0,27736.0,26757.0,26863.0,25523.0,24620.0,24212.0,24210.0,24037.0,24989.0,24254.0,23881.0,23873.0,23922.0,23508.0,22642.0,21955.0,20858.0,20537.0,20566.0,21100.0,20503.0,21836.0,22547.0,23508.0,23811.0,24028.0,24687.0,25903.0,25942.0,27588.0,29009.0,30294.0,31541.0,32946.0,null,32395.0,32742.0,30966.0,29970.0,28498.0,29883.0,27718.0,27068.0,25769.0,27068.0,25033.0,23907.0,23041.0,24123.0,24037.0,23300.0,22391.0,null,22261.0,22911.0,21698.0,21438.0,21222.0,21395.0,22218.0,23214.0,24297.0,23041.0,22218.0,23387.0,23560.0,22911.0,22478.0,22954.0,23604.0,23604.0,22997.0,22997.0,23127.0,22997.0,23214.0,23430.0,22521.0,23387.0,23041.0,23214.0,22781.0,23387.0,22997.0,23300.0,null,24253.0,24600.0,24167.0,23907.0,24600.0,25552.0,25639.0,25509.0,26549.0,25249.0,25249.0,26202.0,27025.0,26072.0,25986.0,26072.0,26332.0,27328.0,28021.0,28498.0,30143.0,30880.0,29537.0,29277.0,30836.0,29667.0,29753.0,29320.0,null,null,null,29828.0,29828.0,29085.0,29364.0,28018.0,26998.0,28250.0,28853.0,28621.0,28853.0,29271.0,30106.0,28204.0,27972.0,27972.0,26998.0,27276.0,27508.0,27137.0,26905.0,26905.0,25792.0,26070.0,25235.0,26256.0,27091.0,28390.0,28065.0,27508.0,26952.0,25792.0,26720.0,26256.0,25792.0,25838.0,25096.0,24122.0,23055.0,23380.0,25050.0,23844.0,25421.0,25606.0,25606.0,25282.0,24447.0,24029.0,24307.0,24910.0,23936.0,23797.0,24307.0,24261.0,24864.0,24400.0,24307.0,24771.0,24957.0,24864.0,26163.0,26905.0,27740.0,27183.0,26580.0,27833.0,27230.0,null,26859.0,27091.0,27183.0,27091.0,26720.0,27601.0,29503.0,29132.0,28900.0,27647.0,26812.0,27787.0,27091.0,26163.0,26905.0,26534.0,26812.0,26812.0,25142.0,25606.0,25467.0,24493.0,25142.0,24029.0,24864.0,24678.0,24215.0,24307.0,25142.0,25003.0,24215.0,23844.0,23890.0,23890.0,23844.0,23844.0,24122.0,24493.0,25838.0,24447.0,25003.0,24539.0,24493.0,24586.0,24261.0,24957.0,25142.0,26348.0,25374.0,25745.0,25977.0,25653.0,25421.0,25189.0,25050.0,24354.0,25560.0,25282.0,25096.0,25838.0,25699.0,25374.0,25885.0,25977.0,25699.0,25513.0,25560.0,25282.0,25513.0,26117.0,25792.0,26812.0,27137.0,27044.0,26627.0,26998.0,28714.0,29039.0,31126.0,30338.0,32472.0,31729.0,30477.0,31312.0,30431.0,29688.0,31405.0,31498.0,34281.0,33585.0,34884.0,34420.0,33910.0,33214.0,32750.0,null,33399.0,32564.0,33492.0,32472.0,32518.0,31869.0,31126.0,29642.0,29132.0,27555.0,27462.0,28436.0,29828.0,28204.0,27926.0,28853.0,28390.0,27833.0,27694.0,27926.0,28621.0,28807.0,30848.0,29874.0,29967.0,31961.0,31312.0,31173.0,31915.0,30616.0,32147.0,32101.0,32008.0,31869.0,31405.0,30616.0,30060.0,30384.0,31405.0,32796.0,32379.0,32472.0,32750.0,33446.0,35023.0,35255.0,35951.0,35348.0,36925.0,39105.0,39291.0,42723.0,45228.0,48244.0,null,51584.0,51073.0,49171.0,53903.0,56176.0,60073.0,64201.0,68654.0,73432.0,75427.0,82896.0,88694.0,81968.0,77468.0,74175.0,67634.0,null,null,null,74978.0,80202.0,85717.0,90651.0,96988.0,93457.0,91909.0,85475.0,81073.0,88136.0,93650.0,87313.0,85378.0,82186.0,76478.0,80493.0,75655.0,79090.0,76913.0,73043.0,70383.0,72269.0,75559.0,79332.0,84217.0,83685.0,80493.0,81267.0,80009.0,77639.0,81122.0,80928.0,80009.0,76526.0,79138.0,77252.0,76188.0,71592.0,68545.0,70141.0,65691.0,66658.0,69802.0,70673.0,67529.0,69464.0,69802.0,69512.0,69802.0,68593.0,65884.0,66465.0,69560.0,72656.0,71447.0,70576.0,68593.0,67142.0,63901.0,66319.0,65836.0,63949.0,64384.0,59547.0,null,null,57564.0,58386.0,59983.0,59789.0,61337.0,64578.0,65691.0,62111.0,60176.0,61337.0,61821.0,60418.0,65013.0,68448.0,72269.0,69947.0,67819.0,66852.0,65691.0,66416.0,65787.0,62691.0,63611.0,63852.0,62885.0,63030.0,62885.0,63127.0,60370.0,56887.0,58144.0,59402.0,57854.0,54081.0,53452.0,56983.0,60273.0,56500.0,57225.0,56693.0,54662.0,53114.0,55871.0,51227.0,52823.0,53597.0,51227.0,51856.0,52678.0,52727.0,52823.0,56693.0,56113.0,55629.0,55629.0,55242.0,54371.0,53984.0,53307.0,54613.0,53549.0,53355.0,54033.0,53114.0,54565.0,53936.0,55048.0,55339.0,56064.0,57370.0,57661.0,58289.0,56451.0,55194.0,56064.0,59789.0,63852.0,65836.0,66271.0,64723.0,66706.0,67045.0,67093.0,63756.0,67577.0,67577.0,67238.0,65884.0,65013.0,64336.0,68206.0,65642.0,63852.0,63707.0,64288.0,64723.0,64675.0,64094.0,64820.0,69754.0,72366.0,70528.0,65787.0,66174.0,66755.0,64626.0,66465.0,65304.0,65884.0,64384.0,62740.0,61676.0,66706.0,70528.0,74881.0,73333.0,70625.0,73624.0,72463.0,73624.0,77590.0,72076.0,71834.0,71544.0,69367.0,69899.0,69512.0,66174.0,65884.0,66223.0,70238.0,70238.0,67529.0,67093.0,70431.0,null,67916.0,66755.0,66852.0,66078.0,66174.0,67335.0,66755.0,68690.0,68254.0,70189.0,69464.0,67625.0,66368.0,64143.0,61143.0,62208.0,62982.0,67819.0,64917.0,65062.0,65691.0,65884.0,65642.0,70044.0,69222.0,67674.0,68254.0,67432.0,67867.0,66078.0,67819.0,65691.0,65642.0,65932.0,64143.0,62933.0,62691.0,59983.0,null,null,null,null,58700.0,56500.0,null,55600.0,54800.0,53500.0,52500.0,53550.0,54550.0,54500.0,54000.0,52900.0,52100.0,51100.0,52150.0,52650.0,52800.0,53800.0,54800.0,55700.0,56750.0,57850.0,57400.0,57400.0,57550.0,60000.0,60050.0,59800.0,59450.0,59100.0,63250.0,61500.0,58750.0,58300.0,56150.0,57850.0,58500.0,58500.0,56350.0,57500.0,59150.0,58500.0,58600.0,58250.0,56750.0,56600.0,53650.0,50900.0,50700.0,51250.0,50800.0,null,50200.0,50900.0,49900.0,49800.0,50450.0,51300.0,50450.0,50100.0,49850.0,50700.0,50900.0,50400.0,50450.0,50600.0,51650.0,52150.0,52050.0,52650.0,52700.0,51800.0,51200.0,52950.0,52100.0,51800.0,51800.0,52250.0,53100.0,52700.0,52600.0,53000.0,52500.0,52450.0,52450.0,52450.0,52450.0,52450.0,52450.0,52450.0,52450.0,52450.0,52350.0,51250.0,50450.0,49800.0,48650.0,48250.0,47900.0,47300.0,46850.0,45950.0,45300.0,47400.0,48550.0,48200.0,46700.0,47600.0,47550.0,47450.0,47400.0,47450.0,47350.0,48500.0,49050.0,49850.0,50550.0,50950.0,51200.0,51500.0,51800.0,52350.0,53000.0,53700.0,54450.0,55100.0,55700.0,56400.0,58050.0,59700.0,61450.0,63250.0,63000.0,61650.0,60000.0,61150.0,59450.0,60750.0,62250.0,63150.0,61600.0,60600.0,59700.0,61100.0,61350.0,62850.0,63150.0,61450.0,63450.0,62450.0,63400.0,64600.0,64650.0,66450.0,67200.0,68050.0,68150.0,68300.0,66400.0,65000.0,65950.0,63650.0,62300.0,62850.0,62200.0,62900.0,64400.0,62900.0,62000.0,64050.0,65300.0,66700.0,67450.0,65000.0,64800.0,62950.0,null,62100.0,60650.0,59100.0,58250.0,59750.0,58700.0,60400.0,58250.0,59400.0,59100.0,58500.0,57600.0,57050.0,57800.0,58800.0,56800.0,55200.0,54850.0,53550.0,55000.0,53800.0,53850.0,55050.0,54050.0,54700.0,53900.0,55350.0,55200.0,55600.0,54800.0,54300.0,53600.0,54750.0,56300.0,57950.0,59450.0,61200.0,63000.0,63200.0,62700.0,64400.0,65150.0,63050.0,64000.0,63850.0,62750.0,61150.0,59500.0,59200.0,59900.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20577.0,21606.0,21738.0,22266.0,22409.0,22547.0,22674.0,22765.0,22833.0,22930.0,23024.0,23095.0,23183.0,23287.0,23397.0,23503.0,23625.0,23797.0,23971.0,24127.0,25333.0,26598.0,27928.0,29324.0,30790.0,32329.0,33944.0,null,35642.0,37424.0,39294.0,41259.0,43322.0,40540.0,42566.0,43331.0,45327.0,47272.0,49201.0,50147.0,50988.0,52283.0,53465.0,54827.0,55541.0,56545.0,51613.0,49033.0,47370.0,50710.0,52354.0,54955.0,53435.0,52129.0,51541.0,50800.0,50254.0,49728.0,49709.0,49662.0,49630.0,49138.0,48640.0,48125.0,47639.0,47167.0,46715.0,46690.0,46679.0,46225.0,49528.0,51039.0,48047.0,47526.0,47490.0,47467.0,47415.0,47404.0,47395.0,47391.0,46943.0,46494.0,46050.0,45614.0,45197.0,44775.0,44358.0,44345.0,44142.0,43946.0,43799.0,43652.0,43072.0,43062.0,43061.0,43060.0,43058.0,43053.0,43046.0,43044.0,43043.0,43041.0,43039.0,43037.0,42748.0,42743.0,null,null,null,null,30403.0,27646.0,27176.0,27068.0,27001.0,26945.0,26899.0,29669.0,30009.0,29970.0,30213.0,30574.0,31183.0,31811.0,32742.0,31616.0,30100.0,30126.0,29710.0,29660.0,30386.0,29537.0,29000.0,29537.0,28870.0,29605.0,29797.0,29694.0,30500.0,31540.0,32630.0,33028.0,33521.0,33348.0,33092.0,32482.0,32914.0,32785.0,32474.0,32049.0,32222.0,33216.0,34709.0,36319.0,36111.0,35184.0,35157.0,35150.0,34604.0,34240.0,33920.0,34647.0,35609.0,35452.0,34947.0,34474.0,33547.0,33369.0,34188.0,33764.0,35020.0,36111.0,36973.0,38519.0,39835.0,39756.0,40104.0,41127.0,39689.0,39152.0,37419.0,37237.0,37809.0,36813.0,36120.0,36276.0,36025.0,33972.0,33348.0,32209.0,31191.0,29450.0,30171.0,31207.0,31997.0,30940.0,31295.0,30750.0,29918.0,30446.0,30308.0,28575.0,28842.0,27891.0,26852.0,26618.0,26419.0,25466.0,25792.0,26834.0,27545.0,27190.0,25206.0,25206.0,25034.0,24123.0,24159.0,24249.0,24946.0,25514.0,25986.0,25033.0,25189.0,25371.0,24763.0,25111.0,25626.0,26321.0,27345.0,28497.0,28108.0,28472.0,27673.0,26843.0,25406.0,25508.0,25260.0,25033.0,25206.0,25535.0,24877.0,24513.0,24253.0,24167.0,23699.0,22890.0,21902.0,21222.0,21507.0,21313.0,21108.0,21836.0,22547.0,23617.0,24224.0,24504.0,24687.0,25903.0,27198.0,27977.0,29009.0,30294.0,31541.0,32946.0,null,32785.0,32742.0,33435.0,29970.0,28498.0,29883.0,30533.0,28021.0,26679.0,27068.0,27068.0,25379.0,24210.0,24297.0,24686.0,24643.0,23950.0,null,22521.0,22911.0,23474.0,22607.0,22131.0,21915.0,22218.0,23214.0,24297.0,25293.0,23084.0,23387.0,24037.0,23863.0,23387.0,23430.0,23733.0,24297.0,23950.0,23517.0,23517.0,23560.0,23517.0,23560.0,23430.0,23820.0,23820.0,23560.0,23690.0,23474.0,23647.0,23387.0,null,24253.0,25163.0,24946.0,24686.0,24903.0,25856.0,26375.0,26419.0,27025.0,26592.0,25986.0,26635.0,27458.0,27501.0,27155.0,26592.0,26765.0,27458.0,28021.0,29234.0,30143.0,31313.0,31183.0,30446.0,30836.0,31572.0,30273.0,30187.0,null,null,null,30802.0,31034.0,30106.0,29967.0,29456.0,28204.0,28250.0,29178.0,28761.0,29271.0,29410.0,30245.0,30245.0,29688.0,28761.0,28575.0,27694.0,28250.0,28250.0,27276.0,27415.0,27230.0,26766.0,26117.0,26580.0,27091.0,28390.0,29503.0,28297.0,27833.0,26952.0,26859.0,26859.0,26209.0,26395.0,26256.0,24957.0,24215.0,24400.0,25050.0,26070.0,25513.0,26209.0,26302.0,25977.0,25792.0,25096.0,25003.0,25467.0,25235.0,24354.0,24493.0,24678.0,25328.0,25282.0,24678.0,25189.0,25977.0,25235.0,26163.0,26952.0,28204.0,28204.0,27415.0,27833.0,28297.0,null,27833.0,28575.0,27230.0,27323.0,27230.0,28111.0,29503.0,30570.0,29828.0,29225.0,27972.0,28621.0,28158.0,27462.0,27183.0,27508.0,27183.0,27601.0,26905.0,26534.0,26070.0,25513.0,25467.0,25513.0,25050.0,25050.0,24725.0,24771.0,25374.0,25189.0,24725.0,24122.0,24307.0,24539.0,24261.0,24864.0,24586.0,24539.0,25838.0,27183.0,25838.0,26302.0,25282.0,25235.0,24539.0,25513.0,25374.0,26627.0,27044.0,26441.0,27137.0,26163.0,25931.0,25931.0,25653.0,25050.0,26209.0,26163.0,25421.0,26441.0,26302.0,25931.0,26163.0,26209.0,26580.0,26534.0,25977.0,26024.0,25513.0,26534.0,26441.0,27091.0,27740.0,27879.0,27323.0,27369.0,28714.0,30013.0,31173.0,32472.0,33446.0,33399.0,32425.0,31915.0,31312.0,30987.0,31405.0,33121.0,34281.0,36044.0,35301.0,35719.0,35209.0,34466.0,33492.0,null,34049.0,34095.0,33863.0,34142.0,33399.0,33260.0,32240.0,31961.0,30570.0,29132.0,28065.0,28436.0,29828.0,30291.0,29317.0,29132.0,29456.0,28714.0,28761.0,28761.0,29456.0,30106.0,30987.0,31961.0,30895.0,31961.0,33307.0,32379.0,32936.0,32750.0,32286.0,32704.0,32564.0,32889.0,32657.0,31266.0,31544.0,30848.0,31869.0,33028.0,33121.0,33214.0,32936.0,34095.0,35209.0,35812.0,37203.0,37296.0,37574.0,39105.0,40914.0,42723.0,45228.0,48244.0,null,51584.0,55156.0,52511.0,53903.0,56176.0,60073.0,64201.0,68654.0,73432.0,77793.0,82896.0,88694.0,90921.0,77468.0,76680.0,77700.0,null,null,null,74978.0,80202.0,85717.0,90651.0,96988.0,103615.0,91909.0,85475.0,89974.0,88136.0,93650.0,91522.0,91860.0,86781.0,81267.0,81170.0,83202.0,80009.0,82186.0,79235.0,74494.0,74011.0,76139.0,79332.0,84217.0,89006.0,85910.0,85088.0,84604.0,82186.0,83492.0,83685.0,83637.0,81750.0,80686.0,81073.0,79042.0,80299.0,72463.0,71495.0,71882.0,70238.0,69802.0,74398.0,73382.0,72027.0,71979.0,71592.0,71495.0,71495.0,70576.0,68496.0,69609.0,72656.0,74349.0,73720.0,70431.0,71205.0,67722.0,67529.0,68158.0,66852.0,65062.0,65981.0,null,null,59015.0,59402.0,61240.0,62740.0,61869.0,64820.0,66610.0,66126.0,63224.0,62837.0,63998.0,61917.0,65013.0,68448.0,72463.0,75849.0,71302.0,70479.0,67335.0,68303.0,67238.0,67529.0,64723.0,65739.0,65787.0,64723.0,64917.0,64723.0,63611.0,59934.0,59741.0,60273.0,59983.0,57999.0,55435.0,56983.0,60273.0,61337.0,58822.0,58144.0,56596.0,55629.0,56306.0,55242.0,54371.0,55339.0,53694.0,52098.0,53162.0,54613.0,54081.0,56693.0,57129.0,58435.0,56790.0,57080.0,56161.0,56258.0,54275.0,56355.0,54613.0,54855.0,55048.0,55145.0,55629.0,55629.0,55435.0,56742.0,58144.0,57951.0,59789.0,59692.0,59547.0,57612.0,56983.0,59789.0,63852.0,67480.0,68496.0,68012.0,67238.0,68738.0,68641.0,67722.0,68206.0,70576.0,68738.0,68496.0,67238.0,66465.0,68545.0,68545.0,66465.0,66174.0,65787.0,65352.0,65739.0,65884.0,65691.0,69754.0,73962.0,73914.0,70431.0,66948.0,69415.0,67722.0,67190.0,67964.0,67238.0,65062.0,65594.0,63562.0,66706.0,70528.0,74881.0,78703.0,74494.0,75220.0,74059.0,75510.0,78945.0,78364.0,76236.0,74301.0,72076.0,72414.0,71495.0,69657.0,68012.0,68690.0,70528.0,72173.0,70866.0,70044.0,71544.0,null,72076.0,69657.0,69173.0,67529.0,68012.0,68932.0,68932.0,69464.0,69851.0,70286.0,70673.0,70479.0,67190.0,66755.0,66465.0,64384.0,65594.0,67819.0,68158.0,65062.0,65691.0,66271.0,65836.0,70044.0,70866.0,69609.0,69657.0,69319.0,69367.0,69173.0,69028.0,68690.0,66997.0,67529.0,65884.0,65787.0,65594.0,62691.0,null,null,null,null,65200.0,60450.0,null,57050.0,56400.0,54000.0,52500.0,53550.0,54550.0,55550.0,55600.0,55000.0,52750.0,52900.0,52150.0,53000.0,52800.0,53800.0,54800.0,55700.0,56750.0,57850.0,59000.0,59700.0,58100.0,60800.0,62900.0,62800.0,62100.0,61400.0,63250.0,65500.0,62550.0,60000.0,58400.0,58500.0,59600.0,59600.0,59250.0,58800.0,59150.0,60050.0,59500.0,59800.0,59700.0,58100.0,60000.0,55500.0,51500.0,51250.0,51250.0,null,51150.0,51100.0,50600.0,49800.0,50800.0,51300.0,51350.0,51200.0,51300.0,51000.0,51350.0,51300.0,51100.0,51500.0,51650.0,52150.0,52600.0,53300.0,53000.0,53350.0,53000.0,53000.0,53250.0,53000.0,52600.0,52400.0,53400.0,53500.0,53550.0,53600.0,53650.0,52450.0,52450.0,52450.0,52450.0,52450.0,52450.0,52450.0,52450.0,52450.0,52900.0,53000.0,52550.0,51300.0,50200.0,50750.0,49150.0,47300.0,47250.0,47500.0,47300.0,47400.0,48550.0,49050.0,47900.0,48600.0,48550.0,47550.0,48350.0,48100.0,47450.0,48500.0,49050.0,49850.0,50550.0,50950.0,51200.0,51500.0,51800.0,52350.0,53000.0,53700.0,54450.0,55100.0,55700.0,56400.0,58050.0,59700.0,61450.0,63250.0,64500.0,63950.0,62650.0,61850.0,62900.0,61300.0,62250.0,63950.0,65200.0,61800.0,60550.0,61100.0,62650.0,62850.0,64100.0,64000.0,63450.0,64900.0,64600.0,65250.0,66150.0,66450.0,68200.0,68500.0,68950.0,69850.0,69800.0,68600.0,67100.0,66300.0,64900.0,64650.0,63950.0,63950.0,64450.0,64650.0,63900.0,64400.0,65300.0,67150.0,67750.0,68500.0,67000.0,65950.0,null,64700.0,61850.0,59950.0,58900.0,60000.0,60300.0,60750.0,61800.0,59900.0,60350.0,60750.0,61000.0,59000.0,58050.0,59400.0,58300.0,58200.0,56500.0,56200.0,55850.0,55450.0,54950.0,55600.0,55450.0,56000.0,54700.0,55800.0,55850.0,56000.0,55850.0,55950.0,56250.0,55950.0,56300.0,57950.0,59450.0,61200.0,63000.0,64850.0,63950.0,64500.0,65150.0,65900.0,65250.0,64600.0,64500.0,63100.0,62850.0,60000.0,59900.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20577.0,21606.0,21738.0,22266.0,22409.0,22547.0,22674.0,22765.0,22833.0,22930.0,23024.0,23095.0,23183.0,23287.0,23397.0,23503.0,23625.0,23797.0,23971.0,24127.0,25333.0,26598.0,27928.0,29324.0,30790.0,32329.0,33944.0,null,35642.0,37424.0,39294.0,41257.0,39196.0,40540.0,38513.0,43331.0,41011.0,44545.0,49201.0,50147.0,50988.0,52283.0,53465.0,54827.0,52059.0,52475.0,51613.0,49033.0,47370.0,46883.0,49391.0,52323.0,53192.0,52129.0,51541.0,50800.0,50254.0,49728.0,49709.0,49662.0,49630.0,49138.0,48640.0,48125.0,47639.0,47167.0,46715.0,46690.0,46679.0,46225.0,45791.0,47466.0,48047.0,47526.0,47490.0,47467.0,47415.0,47404.0,47395.0,47391.0,46943.0,46494.0,46050.0,45614.0,45197.0,44775.0,44358.0,44345.0,44142.0,43946.0,43799.0,43652.0,43072.0,43062.0,43061.0,43060.0,43058.0,43053.0,43046.0,43044.0,43043.0,43041.0,43039.0,43037.0,42748.0,42743.0,null,null,null,null,28883.0,27646.0,27176.0,27068.0,27001.0,26945.0,26899.0,26844.0,28931.0,28307.0,27336.0,27688.0,28498.0,30940.0,30068.0,29346.0,28808.0,28853.0,28087.0,27719.0,28411.0,28064.0,27796.0,28385.0,27761.0,28196.0,28238.0,28307.0,28463.0,30038.0,31399.0,30836.0,31512.0,31225.0,31659.0,30920.0,30490.0,31356.0,30366.0,30403.0,30663.0,31876.0,33610.0,32976.0,33175.0,32946.0,32483.0,32482.0,32673.0,32829.0,32683.0,32967.0,34214.0,33726.0,33435.0,32681.0,32222.0,32049.0,32657.0,32759.0,33262.0,34744.0,34734.0,36813.0,36380.0,36386.0,38545.0,38555.0,37553.0,36553.0,36110.0,35184.0,35947.0,35180.0,33767.0,33767.0,33877.0,32564.0,31072.0,30836.0,29961.0,28543.0,28368.0,29617.0,29970.0,29624.0,29512.0,28989.0,28160.0,29190.0,28488.0,27902.0,27770.0,26762.0,25470.0,25241.0,24773.0,24019.0,24824.0,25792.0,25476.0,25066.0,24100.0,24232.0,23455.0,22730.0,22226.0,23391.0,23863.0,24515.0,24130.0,23442.0,23820.0,23973.0,23915.0,24037.0,24028.0,25224.0,26323.0,26116.0,26107.0,26446.0,26516.0,25523.0,24620.0,23606.0,24183.0,23474.0,23474.0,23569.0,23851.0,23561.0,23494.0,23449.0,22636.0,21707.0,20857.0,20188.0,20372.0,20252.0,20185.0,20355.0,21655.0,22698.0,23249.0,23072.0,23512.0,24917.0,24974.0,25466.0,27077.0,28853.0,29061.0,32946.0,null,30923.0,29624.0,30966.0,29970.0,28498.0,27631.0,27675.0,27068.0,25769.0,24556.0,24903.0,23907.0,23041.0,22131.0,24037.0,23300.0,22391.0,null,21655.0,22088.0,21698.0,21092.0,21048.0,20572.0,21438.0,22607.0,23733.0,23041.0,22218.0,21481.0,23214.0,22694.0,21785.0,21785.0,22131.0,23214.0,22607.0,22564.0,22911.0,22954.0,22737.0,23041.0,22521.0,22694.0,22911.0,22694.0,22694.0,22954.0,22737.0,22824.0,null,23300.0,24037.0,23907.0,23387.0,23647.0,24297.0,24426.0,25249.0,25379.0,25249.0,24426.0,25076.0,25336.0,25726.0,25899.0,25769.0,25466.0,25899.0,26765.0,27891.0,28021.0,30317.0,29494.0,28324.0,28844.0,29190.0,28627.0,28974.0,null,null,null,29317.0,29132.0,28714.0,28993.0,28018.0,26720.0,26998.0,27091.0,27230.0,28018.0,28297.0,28482.0,28204.0,27462.0,27415.0,26952.0,26812.0,27183.0,27091.0,26302.0,26627.0,25699.0,25513.0,25050.0,24771.0,26441.0,27740.0,27555.0,27323.0,26673.0,25745.0,25467.0,26024.0,25560.0,25513.0,24864.0,24122.0,23055.0,23055.0,24400.0,23797.0,23658.0,24957.0,24539.0,25050.0,24215.0,23751.0,23936.0,23983.0,23844.0,23472.0,23333.0,24029.0,24122.0,24400.0,24122.0,24168.0,23983.0,24400.0,24632.0,26163.0,26488.0,26627.0,26256.0,26812.0,26952.0,null,26766.0,26070.0,26534.0,26859.0,26534.0,26441.0,26998.0,27926.0,28390.0,27276.0,26117.0,26673.0,26905.0,26070.0,26256.0,26163.0,26070.0,26720.0,25142.0,24678.0,25003.0,24215.0,24168.0,23983.0,24029.0,24075.0,23844.0,23380.0,24029.0,24447.0,23844.0,23380.0,23426.0,23519.0,23333.0,23519.0,23751.0,23844.0,24122.0,24400.0,24215.0,23333.0,24122.0,24307.0,24075.0,24075.0,24447.0,25050.0,25142.0,24678.0,25606.0,25421.0,24957.0,24818.0,24678.0,24075.0,24307.0,25003.0,24864.0,24957.0,25235.0,24771.0,24910.0,25328.0,25328.0,25421.0,25003.0,24818.0,24678.0,25282.0,25328.0,25235.0,26163.0,26766.0,26395.0,26395.0,26952.0,28668.0,28621.0,30106.0,30013.0,30477.0,30291.0,30477.0,29596.0,28668.0,30060.0,30987.0,31173.0,32379.0,32286.0,34142.0,33585.0,32611.0,31219.0,null,32611.0,32425.0,32240.0,32054.0,32101.0,31405.0,30570.0,29085.0,28807.0,27555.0,25745.0,26905.0,28204.0,28204.0,27555.0,27926.0,27972.0,27369.0,27694.0,27694.0,27787.0,28204.0,29039.0,29781.0,29178.0,30060.0,31034.0,30802.0,30802.0,30570.0,30106.0,31266.0,31405.0,31683.0,31358.0,30013.0,29781.0,29781.0,30616.0,30802.0,31869.0,31822.0,30616.0,31915.0,33028.0,34420.0,33863.0,34977.0,34930.0,36600.0,39105.0,39337.0,42770.0,48244.0,null,49960.0,49450.0,49171.0,50146.0,54599.0,58032.0,64201.0,68654.0,70046.0,73432.0,82803.0,84705.0,81968.0,77468.0,72087.0,67634.0,null,null,null,74978.0,75414.0,80589.0,90651.0,91328.0,92731.0,91909.0,85475.0,79525.0,82379.0,88184.0,85475.0,83589.0,81412.0,76478.0,71399.0,72705.0,74543.0,76720.0,72705.0,69077.0,68980.0,69657.0,74253.0,79815.0,82331.0,80251.0,78364.0,79042.0,77397.0,76623.0,79912.0,79574.0,75946.0,76188.0,76574.0,75897.0,71592.0,67529.0,66513.0,65304.0,63127.0,66755.0,69996.0,67529.0,64965.0,68690.0,67819.0,66852.0,67625.0,64723.0,63949.0,64239.0,69125.0,70625.0,68690.0,67432.0,66997.0,63127.0,63514.0,65642.0,62450.0,63320.0,59547.0,null,null,56113.0,54275.0,56016.0,59015.0,58580.0,59112.0,63756.0,60466.0,60031.0,60466.0,61143.0,60176.0,60128.0,65110.0,69415.0,68883.0,67335.0,66755.0,65352.0,64530.0,65062.0,62691.0,62691.0,62885.0,61676.0,61434.0,60273.0,61143.0,59741.0,56887.0,53501.0,56596.0,57274.0,54081.0,52388.0,52436.0,60273.0,56064.0,56355.0,56596.0,54323.0,52533.0,53259.0,51227.0,50501.0,53017.0,50550.0,48808.0,50405.0,51759.0,51856.0,52436.0,55194.0,55242.0,55000.0,55048.0,54275.0,52968.0,52146.0,52872.0,53307.0,53259.0,52291.0,53114.0,50792.0,53404.0,52581.0,53549.0,55048.0,55339.0,57370.0,57709.0,55871.0,54855.0,54516.0,56596.0,60853.0,62063.0,65691.0,63852.0,63224.0,65884.0,65255.0,63707.0,62498.0,67238.0,65110.0,64820.0,64868.0,63224.0,62401.0,64868.0,62885.0,63659.0,63175.0,63224.0,63611.0,63756.0,63756.0,64626.0,69270.0,68593.0,65642.0,63901.0,65400.0,63901.0,63852.0,64336.0,65062.0,63030.0,62450.0,61482.0,62885.0,68593.0,72656.0,72560.0,70286.0,69851.0,71640.0,70673.0,73237.0,71979.0,71012.0,70673.0,69125.0,68786.0,69077.0,65545.0,64723.0,66223.0,65497.0,69270.0,67142.0,66561.0,66416.0,null,66658.0,66755.0,66223.0,65352.0,65449.0,65642.0,66174.0,67045.0,65787.0,66078.0,67722.0,67335.0,65207.0,64143.0,60611.0,60708.0,61143.0,63852.0,63707.0,65062.0,65062.0,65062.0,65207.0,67819.0,68206.0,66852.0,67093.0,66948.0,67238.0,65787.0,66803.0,65304.0,65304.0,65013.0,63949.0,61192.0,62063.0,59547.0,null,null,null,null,56750.0,55850.0,null,54900.0,54500.0,53500.0,52500.0,51600.0,53400.0,54000.0,53950.0,52900.0,52100.0,51100.0,51150.0,51350.0,51400.0,52850.0,53800.0,55000.0,56000.0,57850.0,56700.0,57400.0,56500.0,55450.0,56200.0,59100.0,58500.0,58850.0,61550.0,59550.0,58150.0,56050.0,56050.0,54250.0,56800.0,56600.0,56200.0,54550.0,56250.0,57700.0,57250.0,56850.0,56250.0,56050.0,53650.0,50900.0,50550.0,50250.0,50300.0,null,50200.0,50150.0,49900.0,49800.0,49800.0,50300.0,49500.0,50050.0,49550.0,49550.0,49700.0,49700.0,50000.0,50300.0,50800.0,51300.0,51950.0,51750.0,51300.0,50900.0,51150.0,51200.0,52000.0,51550.0,51150.0,51550.0,50750.0,52250.0,51850.0,52100.0,52450.0,52450.0,52450.0,52450.0,52450.0,52450.0,52450.0,52450.0,52450.0,52450.0,52350.0,51100.0,50100.0,49800.0,48500.0,48100.0,47900.0,47300.0,46850.0,45950.0,45300.0,45300.0,47200.0,47100.0,46600.0,46100.0,46100.0,46100.0,46200.0,46050.0,46250.0,47050.0,49050.0,48950.0,50550.0,50950.0,51200.0,51500.0,51800.0,52350.0,53000.0,53700.0,54450.0,55100.0,55700.0,56400.0,58050.0,59700.0,61450.0,63250.0,61400.0,61650.0,60000.0,60100.0,59450.0,58000.0,60500.0,62550.0,61600.0,60600.0,59150.0,59500.0,59350.0,59950.0,62350.0,61200.0,61400.0,61600.0,61150.0,62250.0,63050.0,64650.0,65350.0,66000.0,66950.0,67700.0,66400.0,64750.0,64800.0,63600.0,62300.0,60950.0,61700.0,61000.0,63250.0,62650.0,62000.0,61000.0,63900.0,64000.0,65750.0,65000.0,64000.0,62850.0,null,62100.0,60650.0,59100.0,58250.0,57150.0,57400.0,57350.0,58250.0,57050.0,58300.0,58000.0,57550.0,56600.0,57100.0,56150.0,55950.0,55100.0,54800.0,53550.0,53500.0,52950.0,52550.0,54200.0,53200.0,53350.0,52850.0,53100.0,54000.0,54600.0,54650.0,53750.0,53350.0,53250.0,53750.0,57950.0,59450.0,61200.0,63000.0,63000.0,62700.0,61400.0,63700.0,63050.0,62550.0,61300.0,62200.0,61150.0,59500.0,58050.0,58750.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20577.0,21606.0,21738.0,22266.0,22409.0,22547.0,22674.0,22765.0,22833.0,22930.0,23024.0,23095.0,23183.0,23287.0,23397.0,23503.0,23625.0,23797.0,23971.0,24127.0,25333.0,26598.0,27928.0,29324.0,30790.0,32329.0,33944.0,null,35642.0,37424.0,39294.0,41259.0,41154.0,40540.0,38513.0,43331.0,45327.0,45837.0,49201.0,50147.0,50988.0,52283.0,53465.0,54827.0,55541.0,56545.0,51613.0,49033.0,47370.0,46883.0,50856.0,54948.0,53192.0,52129.0,51541.0,50800.0,50254.0,49728.0,49709.0,49662.0,49630.0,49138.0,48640.0,48125.0,47639.0,47167.0,46715.0,46690.0,46679.0,46225.0,45791.0,49796.0,48047.0,47526.0,47490.0,47467.0,47415.0,47404.0,47395.0,47391.0,46943.0,46494.0,46050.0,45614.0,45197.0,44775.0,44358.0,44345.0,44142.0,43946.0,43799.0,43652.0,43072.0,43062.0,43061.0,43060.0,43058.0,43053.0,43046.0,43044.0,43043.0,43041.0,43039.0,43037.0,42748.0,42743.0,null,null,null,null,30403.0,27646.0,27176.0,27068.0,27001.0,26945.0,26899.0,26844.0,30009.0,28844.0,27336.0,30403.0,28498.0,30940.0,31834.0,31096.0,29043.0,28853.0,28931.0,27719.0,29671.0,28420.0,28324.0,29017.0,28783.0,28196.0,29277.0,28307.0,28584.0,31009.0,31876.0,31184.0,31991.0,32915.0,32605.0,32482.0,30490.0,31572.0,31193.0,31183.0,30663.0,31876.0,34709.0,34459.0,35772.0,34604.0,32950.0,34647.0,32673.0,32932.0,32742.0,34647.0,34561.0,35452.0,33963.0,33851.0,32915.0,32049.0,33002.0,33608.0,33262.0,35804.0,34738.0,38519.0,37246.0,37255.0,38719.0,40537.0,38710.0,37644.0,36510.0,36380.0,36579.0,36042.0,34682.0,33767.0,36025.0,33911.0,32560.0,30854.0,30836.0,29407.0,28965.0,30394.0,29970.0,30316.0,30005.0,29883.0,29918.0,29771.0,30308.0,27986.0,27943.0,27891.0,26852.0,26228.0,26419.0,24584.0,24824.0,26592.0,27545.0,27190.0,24478.0,24302.0,24689.0,24123.0,22226.0,24149.0,23863.0,25379.0,25527.0,23442.0,23907.0,23976.0,24763.0,24037.0,24028.0,25526.0,26851.0,28497.0,27709.0,27736.0,26516.0,26665.0,24886.0,24526.0,24183.0,24210.0,23771.0,25163.0,24527.0,24089.0,23697.0,23449.0,23397.0,22644.0,21312.0,20225.0,20567.0,20469.0,20854.0,20355.0,22348.0,23003.0,23508.0,23072.0,23512.0,25903.0,25986.0,27022.0,27285.0,30229.0,29449.0,32946.0,null,30923.0,32742.0,32569.0,29970.0,28498.0,27631.0,29061.0,27068.0,25769.0,24556.0,25726.0,24513.0,23387.0,22607.0,24253.0,23950.0,23344.0,null,21655.0,22261.0,23344.0,21351.0,21958.0,21265.0,21438.0,22607.0,24253.0,25293.0,22521.0,21525.0,23907.0,23863.0,23387.0,21785.0,23041.0,23907.0,23950.0,22781.0,23344.0,22997.0,22954.0,23474.0,23214.0,23820.0,23387.0,22694.0,22911.0,22997.0,23214.0,22867.0,null,23300.0,24556.0,24686.0,24080.0,24037.0,24383.0,24773.0,25986.0,25552.0,26202.0,24860.0,25249.0,26505.0,27501.0,25899.0,26029.0,25639.0,26029.0,27588.0,29017.0,28757.0,30490.0,31139.0,29840.0,28844.0,31096.0,28931.0,29147.0,null,null,null,29317.0,30245.0,30106.0,29596.0,29456.0,26905.0,26998.0,28482.0,28761.0,28621.0,29039.0,29596.0,30106.0,27694.0,27415.0,28111.0,27462.0,27462.0,27926.0,26998.0,26627.0,27137.0,25699.0,25513.0,24864.0,26905.0,28297.0,29503.0,27926.0,27323.0,26766.0,25513.0,26117.0,26024.0,25513.0,25885.0,24910.0,23658.0,23055.0,24632.0,26070.0,23658.0,25467.0,25374.0,25699.0,25003.0,24168.0,24029.0,24539.0,24168.0,23936.0,23797.0,24168.0,24122.0,24400.0,24215.0,24168.0,24447.0,24400.0,24632.0,26905.0,26905.0,26627.0,27415.0,26812.0,27647.0,null,27694.0,26256.0,26534.0,26952.0,26580.0,27044.0,26998.0,30570.0,28482.0,28807.0,26998.0,26673.0,27833.0,26812.0,26348.0,26488.0,26117.0,26720.0,26905.0,24818.0,25235.0,25328.0,24957.0,24910.0,24075.0,24122.0,24075.0,23380.0,24029.0,24771.0,24493.0,23983.0,23426.0,23519.0,23890.0,23519.0,23751.0,24122.0,24215.0,27183.0,25421.0,25003.0,25282.0,24447.0,24354.0,24910.0,24771.0,25513.0,26163.0,25096.0,25792.0,25977.0,25328.0,25096.0,25513.0,24818.0,24307.0,26163.0,24864.0,25885.0,25328.0,25282.0,25142.0,25328.0,25745.0,25421.0,25467.0,26024.0,25513.0,25467.0,26395.0,25513.0,27044.0,27508.0,26952.0,27137.0,26952.0,28714.0,29178.0,31961.0,30848.0,31637.0,32425.0,30477.0,30987.0,29688.0,30755.0,33121.0,31544.0,35719.0,33956.0,35255.0,34977.0,33771.0,33028.0,null,32611.0,34095.0,32425.0,34142.0,32379.0,33260.0,32240.0,30848.0,29132.0,29039.0,26209.0,27462.0,28668.0,30152.0,29317.0,29085.0,29456.0,28714.0,28761.0,28761.0,28668.0,29225.0,29781.0,31312.0,29828.0,30060.0,31869.0,30802.0,32008.0,32750.0,30570.0,31266.0,32101.0,32379.0,32611.0,31219.0,30199.0,30663.0,31219.0,30802.0,32843.0,32008.0,32008.0,32147.0,33075.0,34420.0,35441.0,37111.0,35997.0,36600.0,40358.0,40961.0,43512.0,48244.0,null,51584.0,55156.0,50099.0,51213.0,56176.0,60073.0,64201.0,68654.0,73432.0,77793.0,82896.0,88694.0,90921.0,77468.0,72087.0,74267.0,null,null,null,74978.0,80202.0,82186.0,90651.0,96988.0,103615.0,91909.0,85475.0,79525.0,84653.0,92392.0,85523.0,85523.0,85137.0,81267.0,76381.0,81702.0,77107.0,82186.0,76961.0,74494.0,68980.0,69657.0,74253.0,84169.0,84266.0,83202.0,78364.0,79042.0,77832.0,76623.0,79912.0,80831.0,79961.0,77010.0,77494.0,76478.0,75801.0,69754.0,66513.0,71882.0,67674.0,68690.0,73817.0,68593.0,69077.0,68690.0,69802.0,71495.0,67625.0,67722.0,65884.0,68399.0,69560.0,72753.0,68690.0,68835.0,68690.0,67238.0,63514.0,65787.0,66852.0,63320.0,65981.0,null,null,59015.0,58435.0,56016.0,61289.0,61821.0,59209.0,66610.0,65787.0,62111.0,60466.0,63998.0,60418.0,60515.0,66610.0,69415.0,72173.0,68206.0,66803.0,66658.0,64530.0,66465.0,64481.0,64723.0,62885.0,62595.0,61434.0,60273.0,61143.0,61143.0,59934.0,53501.0,56596.0,59450.0,55532.0,53210.0,54952.0,60273.0,61337.0,56355.0,56935.0,56596.0,55629.0,54420.0,55242.0,50501.0,55339.0,53549.0,50743.0,50405.0,51759.0,52049.0,54807.0,55194.0,55242.0,55290.0,56983.0,55242.0,53839.0,52146.0,52872.0,53404.0,53259.0,53742.0,53259.0,50792.0,53404.0,52581.0,53549.0,56548.0,56113.0,57564.0,57709.0,57999.0,56935.0,54516.0,59692.0,63852.0,64820.0,67142.0,66271.0,64723.0,67577.0,65255.0,65836.0,64336.0,67674.0,65110.0,64820.0,65110.0,66271.0,65691.0,67722.0,66465.0,63659.0,64820.0,63852.0,65207.0,65884.0,65594.0,65884.0,71108.0,71592.0,67722.0,65787.0,66997.0,65787.0,63852.0,67964.0,65304.0,65062.0,63514.0,62063.0,64723.0,70528.0,74881.0,77300.0,74494.0,69851.0,73382.0,70915.0,74688.0,77397.0,71012.0,70673.0,72076.0,68786.0,69754.0,68690.0,65497.0,66271.0,65497.0,69270.0,70866.0,66561.0,70141.0,null,72076.0,68690.0,67625.0,66271.0,65449.0,67722.0,66319.0,67045.0,68690.0,66078.0,70238.0,69560.0,67190.0,65545.0,63949.0,61143.0,62691.0,64046.0,67819.0,65062.0,65691.0,66271.0,65207.0,67819.0,70479.0,69609.0,69173.0,66948.0,67771.0,67964.0,69028.0,68690.0,66271.0,65304.0,64530.0,65787.0,62885.0,61579.0,null,null,null,null,65200.0,56500.0,null,55000.0,56400.0,53600.0,52500.0,51600.0,54550.0,55550.0,54350.0,53000.0,52750.0,51100.0,51150.0,52150.0,52800.0,53800.0,54750.0,55000.0,56750.0,57850.0,59000.0,58200.0,57550.0,56500.0,59300.0,62750.0,59900.0,61400.0,62950.0,63350.0,59200.0,59200.0,58350.0,58500.0,58150.0,58450.0,58000.0,54550.0,57500.0,57700.0,58600.0,59800.0,56900.0,58100.0,53650.0,50950.0,50550.0,51250.0,50400.0,null,50850.0,51050.0,50450.0,49800.0,49800.0,50300.0,49500.0,51200.0,51300.0,49550.0,50600.0,50900.0,50400.0,51400.0,51650.0,52150.0,52150.0,53100.0,53000.0,52000.0,51700.0,51200.0,53250.0,52100.0,51400.0,52400.0,50750.0,52250.0,53550.0,53400.0,52950.0,52450.0,52450.0,52450.0,52450.0,52450.0,52450.0,52450.0,52450.0,52450.0,52350.0,51200.0,50100.0,50100.0,50200.0,48650.0,47900.0,47300.0,46850.0,45950.0,45300.0,45300.0,47200.0,49000.0,47100.0,46100.0,46100.0,47500.0,47100.0,47100.0,47050.0,47100.0,49050.0,49850.0,50550.0,50950.0,51200.0,51500.0,51800.0,52350.0,53000.0,53700.0,54450.0,55100.0,55700.0,56400.0,58050.0,59700.0,61450.0,63250.0,64500.0,63800.0,60000.0,60100.0,62900.0,60650.0,60500.0,63950.0,65200.0,60600.0,59150.0,59500.0,62650.0,61400.0,62850.0,63150.0,61750.0,63000.0,61150.0,63550.0,66150.0,64650.0,68200.0,66000.0,67950.0,69850.0,69800.0,64750.0,65300.0,66300.0,64800.0,61100.0,62900.0,62800.0,63250.0,63200.0,63400.0,64400.0,65150.0,67150.0,65950.0,67050.0,64050.0,63550.0,null,62100.0,60650.0,59100.0,58250.0,57250.0,57400.0,57350.0,60500.0,57300.0,60250.0,58950.0,61000.0,59000.0,57100.0,56150.0,58300.0,58200.0,55100.0,55000.0,55150.0,53150.0,52550.0,54200.0,55450.0,54000.0,54700.0,55400.0,55850.0,54650.0,54950.0,54800.0,54850.0,53250.0,53750.0,57950.0,59450.0,61200.0,63000.0,64850.0,62700.0,61400.0,63700.0,65150.0,65250.0,64250.0,62200.0,61250.0,60900.0,58300.0,59900.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[34694.0,25725.7,29748.4,32963.700000000004,61670.4,73430.5,77048.40000000001,58300.00000000001,56045.00000000001,74965.0,62755.00000000001,63745.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[42596.4,30819.800000000003,34238.600000000006,85214.8,74334.70000000001,71408.70000000001,72260.1,57695.00000000001,69740.0,68530.0,60335.00000000001,65120.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.7,1.1,3.2,3.4,3.0,-1.8,0.5,0.2,-0.3,-1.1,1.5,5.3,8.3,12.1,6.6,4.7,8.2,5.2,6.0,5.5,5.7,9.8,9.9,7.7,7.7,4.9,3.7,4.6,7.1,6.3,11.0,11.8,17.2,18.1,18.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,20.7,22.3,27.3,29.1,26.9,25.5,29.1,34.1,34.6,33.9,39.4,32.6,32.6,37.6,41.9,36.9,36.4,36.9,38.2,43.5,47.1,49.6,58.2,62.1,55.1,53.7,61.9,55.7,56.2,53.9,56.6,56.6,52.7,54.2,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,44.8,46.8,56.2,57.9,69.3,65.0,76.6,72.6,65.8,70.3,65.5,61.5,70.8,71.3,86.5,82.7,89.7,87.2,84.4,80.6,78.1,81.7,77.1,82.2,76.6,76.9,73.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,80.6,76.9,76.1,80.3,73.0,81.6,81.3,80.8,80.0,77.4,73.0,69.8,71.6,77.4,85.3,82.9,83.4,85.0,88.9,97.9,99.2,103.1,99.7,108.6,120.9,122.0,141.4,155.5,172.5,191.4,188.5,177.8,204.5,217.4,239.4,262.7,287.8,314.8,326.1,368.3,401.1,363.1,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,337.6,347.8,350.1,355.0,340.7,330.8,337.6,366.7,398.4,413.9,417.3,405.2,420.7,423.4,423.7,397.7,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,442.8,439.4,454.6,448.9,434.4,424.4,406.9,383.2,391.6,397.7,435.9,413.0,413.0,413.0,413.0,413.0,413.0,407.0,395.6,399.9,393.9,397.0,383.9,396.7,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,381.1,376.6,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,376.1,378.4,381.2,384.1,389.2,395.3,401.8,408.8,414.9,420.5,427.0,442.5,457.9,474.2,491.0,488.7,476.1,460.7,471.4,455.5,467.7,481.7,490.1,475.6,466.3,457.9,471.0,473.3,487.3,490.1,474.2,492.9,483.6,492.4,492.4,492.4,492.4,492.4,492.4,492.4,493.8,477.2,465.1,473.3,453.3,441.6,441.6,441.6,441.6,441.6,441.6,441.6,441.6,441.6,441.6,441.6,441.6,441.6,441.6,441.6,441.6,441.6,441.6,441.6,441.6,441.6,441.6,441.6,441.6,441.6,441.6,441.6,448.7,458.2,439.2,424.0,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,420.7,434.2,449.9,466.1,467.9,463.4,478.7,485.4,466.5,475.1,473.7,463.8,449.5,434.6,431.9,431.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[22.8,19.8,15.1,158.5,20.5,null,null,null,24.4,null,null,2.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-2.8,-6.2,-1.0,null,-8.6,-3.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |