📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.141,66.2818,69.5845,73.0492,76.6758,80.4966,84.5117,88.5916,91.4086,94.9381,99.2123,104.1663,98.9208,95.4562,98.3704,91.8296,88.9801,86.1307,84.9975,82.6013,87.1345,87.4259,85.807,88.1059,86.8107,86.4545,83.8641,81.1766,79.7842,81.0147,85.0946,82.2774,81.209,80.2375,80.4966,80.7881,80.9499,79.7195,80.4966,79.9785,80.0108,80.529,81.5975,80.6261,81.2737,81.0147,80.9499,81.1442,81.6947,81.1117,82.5689,83.2165,81.9214,80.7557,80.4643,80.1404,79.0396,78.3595,77.6147,78.3595,77.7767,null,null,76.773,75.4453,76.4168,77.0644,77.1292,81.5328,79.9785,78.4243,78.5214,77.7119,75.7368,72.2398,73.2759,71.5274,72.0455,73.1787,73.5673,73.1463,73.2111,72.9521,74.1824,73.5997,77.2263,76.2224,74.6035,76.0929,76.4168,79.6548,81.209,79.3309,80.3023,79.9785,78.3595,77.0319,75.2186,75.5425,75.6072,75.7368,75.2186,76.2224,76.0282,75.7691,75.8987,76.352,74.7006,73.8911,73.6644,73.2434,73.8263,74.1502,73.5997,75.2833,75.1215,74.2149,73.2759,73.632,73.5026,73.1463,72.855,72.3692,72.5312,72.8226,71.8835,71.8835,72.2073,72.4988,71.6245,71.9806,71.6893,71.8512,72.5636,72.8873,71.333,69.2931,68.5807,69.0017,68.6779,67.998,68.6455,69.6816,71.0741,72.1751,71.0416,69.6169,71.3978,74.5387,73.2434,73.6968,73.0168,72.8226,71.2682,71.236,72.2073,72.2073,69.9407,70.1351,72.8226,75.7368,76.1577,79.6548,80.9499,81.7919,80.9499,78.6833,80.9176,80.5613,79.1043,78.5538,78.8777,78.1653,82.3099,82.0833,80.7232,81.7594,79.7195,84.1556,87.7821,91.441,95.0676,97.7552,94.4524,93.0277,92.9305,90.664,88.4297,85.0946,89.5631,88.0088,null,null,null,null,86.935,87.5932,85.515,90.745,88.9439,88.078,87.9742,87.9742,89.0478,88.0087,85.896,83.0905,86.5194,null,null,88.3898,89.1518,93.8968,98.1223,95.4207,92.9616,94.5549,93.5158,91.403,92.1304,93.5158,94.5202,90.4333,91.2645,92.269,91.2645,92.4767,95.5593,93.5158,93.5504,95.2476,95.1782,93.5158,97.2565,101.2395,101.8283,99.0575,97.4988,103.1445,106.9543,111.457,116.9986,116.9986,118.4534,114.297,117.449,121.4666,120.8778,127.043,132.4114,134.0393,142.7328,147.0969,null,160.3276,152.223,146.4734,139.1654,132.2383,129.0171,124.6531,118.5226,117.2758,111.734,108.3398,111.6994,116.5138,122.2979,126.8698,133.2081,137.1219,134.9052,128.1859,123.0253,130.1255,131.6148,128.6015,124.6878,121.3974,124.9994,123.9604,122.3326,125.2074,129.6753,130.8529,131.6148,128.1513,125.6922,126.4195,125.1034,132.9656,130.1948,129.1904,129.5367,128.7054,125.5536,130.749,137.1566,143.3215,143.6679,144.43,141.9709,141.9362,136.8102,139.581,140.3084,142.3518,143.0791,141.9362,135.0784,138.5419,144.049,142.4211,145.0534,150.318,154.9245,150.6643,150.9761,155.8597,155.167,152.3962,152.3962,154.8206,155.3055,154.4743,152.3962,152.3962,153.9201,153.9547,154.509,148.1359,149.1058,145.1227,148.2398,154.6129,157.1758,155.5133,152.3962,152.3962,152.0498,148.1013,145.0188,143.7372,149.279,149.556,148.2398,146.8891,148.9326,null,146.7505,148.9326,156.1021,162.9946,165.904,173.1774,169.0212,169.6792,170.9954,171.2725,169.3675,170.0602,167.3586,167.9128,169.6446,172.1383,173.1774,173.1774,null,null,null,null,null,181.3601,190.4086,199.2406,198.5479,198.115,206.2975,203.1371,200.2364,205.6049,212.6185,220.8012,220.8012,224.9141,228.5942,228.7673,241.5392,234.742,231.1918,231.6248,243.9204,254.8306,267.2127,272.7977,291.8472,null,286.7385,277.8199,264.8748,267.992,249.4188,269.2042,273.7503,287.4312,290.0721,287.561,277.9497,296.6096,290.0289,281.4133,283.8378,301.0257,313.7974,329.1236,330.206,339.8174,335.0983,328.6475,335.0983,327.0023,324.7077,344.6664,361.6811,357.2217,355.0137,373.6303,373.6303,376.6176,385.1033,380.9903,383.8044,379.8646,380.5574,373.3705,372.3315,null,null,null,371.6973,371.4255,362.3664,357.8368,373.2374,365.4012,351.4954,343.3422,352.8542,363.1817,357.8368,352.4919,362.6382,361.9134,360.5545,355.5721,374.5962,385.3314,404.5821,389.0909,385.4672,380.4846,393.6205,411.6482,418.9408,408.5681,415.9966,430.4006,451.8256,441.8605,null,440.3204,432.8013,437.9198,420.3903,423.0628,427.9999,430.3554,426.9129,439.3692,457.0799,479.1389,492.2295,511.0272,536.574,563.3891,579.7862,605.1519,609.2285,620.5524,606.9637,645.7822,653.8901,null,717.2136,687.5902,677.1721,671.7366,678.4858,690.7609,672.3708,692.6633,660.5034,637.6742,629.6116,600.0787,577.2949,548.4415,524.4348,498.2538,498.3444,498.2538,479.6825,478.1424,496.3514,520.4487,546.4485,567.2393,550.7969,575.0301,573.8978,561.2149,543.0966,540.6506,540.1071,534.4904,516.4626,542.2813,551.2498,548.0791,539.2012,572.0859,577.9744,588.8906,592.7861,595.8662,593.239,597.9045,625.3991,622.0925,624.0402,618.0611,617.6535,620.0995,639.3502,665.35,null,null,null,null,null,722.6718,713.0465,714.5095,718.5137,749.8538,786.5071,808.684,789.3562,771.6457,743.0775,713.9705,678.8572,680.7052,700.726,735.7622,772.4926,758.3241,752.3179,748.2367,747.6207,762.4052,757.554,776.0348,811.302,840.1782,869.9013,828.8587,806.9899,817.0003,831.5539,816.1532,844.8753,859.5059,899.3163,889.383,877.8325,924.0343,939.5888,916.719,937.0478,964.0757,1010.9705,1031.1453,1014.8976,1031.0682,971.468,945.826,956.6065,997.264,1093.4405,1083.4302,1030.7602,995.3389,963.8447,939.4348,914.1779,890.538,953.2954,912.4068,966.1548,958.6855,1000.1901,1040.0776,null,1095.9046,null,null,1163.4361,1205.6336,1225.0384,null,1423.0128,1452.2738,1494.8564,1647.1681,1724.0939,null,1800.6348,1890.651,1985.1336,2084.3902,1980.2053,2002.7672,1975.2772,2102.486,2183.801,null,2305.4655,2158.005,2094.4776,2235.9319,2340.0398,2211.522,2136.7522,2040.5756,1944.6301,1939.7019,1988.2137,2083.7742,2059.6723,1980.8214,1884.1828,1962.8028,2020.4779,2109.6472,2196.7374,2301.6153,2416.1186,2387.0885,2425.59,2534.9339,2579.9806,2648.8982,null,2830.6249,2852.9558,2833.7051,2651.2083,2752.852,2798.2837,3003.1113,2819.8445,2750.542,2618.8671,2755.9321,2768.2526,2655.0584,2633.4976,2755.9321,2618.097,2625.0273,2542.6343,2439.4504,2427.9,2433.2902,2519.5334,2643.508,2768.2526,2837.5552,2745.9218,2695.0998,null,null,null,2677.8788,2817.9958,2958.8956,3106.8404,3261.8302,3417.6027,3588.248,3611.7313,3537.3675,3361.2428,3280.6168,3200.7736,3055.1771,2922.1051,2897.839,2839.1308,null,null,2699.0138,2940.109,3002.7311,2825.8236,2728.7593,2691.9688,2685.7066,2557.3312,2454.0047,2440.6975,2437.5664,2392.1653,2277.8799,2193.3401,2316.236,2213.6923,2208.9956,2111.1485,2007.822,2050.092,2090.0136,2184.7295,2118.9763,2097.0586,2086.8824,2034.4364,2129.9352,2017.2153,1983.5559,2058.7025,2070.4442,2101.7552,2160.4635,2176.119,2273.9661,2385.9031,2504.8852,2368.6821,2283.3594,2263.0072,2171.4223,2145.5907,2129.1524,2127.5869,2123.673,2061.0508,2025.0431,2176.9018,2005.4737,1981.9904,1980.4248,1943.6343,1909.975,1980.4248,1895.1022,2010.9531,2060.2681,2148.7218,2032.8709,2050.8747,2153.4185,2254.3966,2367.1165,2482.9674,2593.3389,2625.4328,2557.3312,2712.321,2835.2169,2927.5845,null,null,3058.3083,2893.9252,2844.6102,2713.1038,2662.2233,2796.0781,2818.7786,2959.6784,3105.2749,3232.8674,3146.762,3021.5177,3139.717,3107.6232,2993.3378,2848.5241,2781.9881,2688.8377,2801.5575,2880.618,2767.8981,2700.5793,2750.677,2890.0113,2693.5343,2598.8184,2480.6191,2360.8543,2339.7193,2340.5021,2461.8325,2352.2437,2329.5432,2225.4339,2180.8157,2182.3812,2076.7064,2003.1254,2116.628,2021.912,1971.0315,2078.2719,2003.1254,2043.047,2111.1485,2045.3953,2015.6498,2001.5598,1976.511,1960.0727,1956.1588,1953.0277,1952.2449,1945.9827,1934.241,1932.6755,1932.6755,1931.1099,1924.0649,1921.7166,1920.9338,1918.5855,1916.2372,1912.3233,1910.7577,1909.1922,1905.2783,1902.9299,1895.885,2009.3876,1947.5482,1973.3799,1988.2526,1938.9377,1924.8477,1923.2821,1917.8027,1900.5816,1899.0161,1898.2333,1897.4505,1895.885,1889.6228,1888.84,1888.84,1888.84,1888.84,1870.0533,1866.1395,1864.5739,1863.7911,1861.4428,1858.3117,1855.9633,1855.1806,1855.1806,1854.3978,1796.4723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1710.2618,1601.3835,1583.502,1609.3309,1648.6701,1690.7909,1666.9489,1629.1991,1640.3253,1649.4648,1637.1464,1664.962,1660.9883,1598.9995,1612.1124,1656.6174,1703.5064,1769.0719,1780.5954,1785.3638,1760.3297,1764.3035,1781.39,1752.3825,1720.5933,1750.3956,null,1667.0434,1661.3512,1672.3293,1646.7137,1641.8344,1626.3838,1637.7685,1601.9882,1626.3838,1702.0108,1655.6588,1646.7137,1630.8564,1703.2305,1783.7365,1863.4293,1898.8032,2016.716,2013.4632,1930.5176,1887.4185,1797.1542,1829.6819,1888.6383,1930.5176,1829.6819,1801.2201,1905.7153,1828.0555,1778.4507,1699.1645,1728.0328,1667.0434,1605.2408,1622.3179,1630.4498,1554.4164,1545.4712,1588.1639,1653.6259,1637.7685,1593.043,1615.4058,1577.5923,1589.7902,1601.9882,1540.9987,1492.2072,1454.8004,1399.0967,1351.9316,1405.6023,1345.8326,1310.0523,1316.9644,1292.1619,1238.8979,1178.7217,1150.6667,1181.5679,1138.4687,1086.0178,1097.8091,1145.7875,1194.1723,1244.9969,1215.7218,1203.524,1231.5792,1219.7879,1166.1173,1179.1284,1118.5454,1146.6007,1162.4579,1168.9634,1181.1613,1223.8539,1170.9963,1142.9413,1096.5894,1085.2046,1083.5783,1061.6221,1056.3363,1001.0392,1014.8635,1003.8855,1015.2701,1033.9736,1012.4239,980.7095,927.0388,893.6979,890.0386,920.9399,894.5111,896.5441,948.995,984.3689,975.8303,979.8963,996.5668,1012.0174,974.2039,965.6655,967.6984,963.6325,940.863,943.3026,925.0058,889.632,894.5111,885.1594,890.4451,875.8077,852.6318,820.5106,799.7742,801.4005,788.7962,764.8071,731.0595,705.444,723.7409,753.4223,767.2465,785.5435,765.6202,742.0376,783.5104,745.2905,740.0047,733.9057,746.5101,735.9387,726.587,721.7079,717.6418,721.3011,709.5099,719.6749,751.3893,772.5324,745.2905,755.4553,754.6421,752.6092,767.2465,799.3676,821.3239,788.3896,800.9941,767.6532,744.8839,757.8949,763.9939,768.4665,798.9611,793.6754,799.3676,835.9612,818.8843,843.6866,876.2143,833.5218,841.6537,862.3901,890.8518,926.2256,910.775,884.7528,882.3132,888.8188,888.0056,938.8301,963.6325,969.7313,934.7641,946.5554,975.4237,970.9512,954.2807,954.2807,985.9952,971.7644,983.9622,944.9291,938.8301,996.5668,1041.6988,1036.8197,1030.7207,998.1931,999.0063,955.9072,963.6325,997.7865,963.6325,982.3359,935.1707,910.775,917.6871,898.5771,896.1375,849.379,846.1262,857.9176,849.7856,878.2473,868.489,894.5111,894.5111,845.7197,853.8515,849.7856,852.6318,860.7636,833.9283,829.4558,821.3239,833.5218,845.7197,829.4558,820.9173,825.3898,833.5218,824.9833,807.9062,null,null,826.7445,785.6427,780.9331,784.3584,808.7624,793.3493,778.3643,741.1159,719.2805,734.2655,707.2926,702.1548,719.2805,732.1249,736.4063,750.535,741.544,753.532,791.6367,778.3643,796.3463,769.8014,781.3613,774.9392,770.6577,787.7835,800.6277,844.2983,827.1727,809.6189,827.1727,809.1907,824.1756,796.3463,809.1907,814.7565,792.0649,800.1996,783.0739,811.3313,816.4691,826.7445,814.7565,813.4721,800.1996,805.3374,798.9151,753.1039,767.2326,779.2206,749.2506,762.0949,744.9692,753.532,751.8194,740.2596,740.6877,747.9661,748.3943,747.1098,731.2685,732.1249,736.4063,729.556,724.8465,694.4483,673.0411,640.0741,603.6819,581.4184,586.9843,613.5293,616.5262,625.0891,655.4872,678.1788,718.4243,688.0261,755.2446,769.8014,750.1069,735.1218,728.6997,732.1249,714.9991,745.8254,748.3943,745.3973,753.532,745.3973,746.6818,766.8044,783.5021,794.6337,786.4991,761.6667,766.3763,761.6667,770.6577,759.5259,767.2326,783.5021,812.6158,804.9091,824.6038,841.3014,822.035,819.4661,822.035,874.2684,900.3852,932.0677,953.0467,890.5379,877.6936,896.5318,907.6636,973.5976,969.7443,1005.2802,1007.849,989.0108,978.3071,1073.7831,null,1123.4476,1112.316,1121.307,1055.3729,1061.7951,1029.6844,1076.3519,988.1545,959.0408,904.2384,923.0768,911.945,916.6546,867.4181,894.8193,916.2263,913.6575,935.4928,962.4659,941.915,931.6395,999.2862,1048.0945,1048.9507,null,null,null,null,null,null,null,1166.7775,1127.4847,1222.4423,1203.3416,1152.0427,1124.2103,1172.2348,1228.9911,1308.6682,1318.4914,1364.3329,1316.8541,1361.0585,1347.9608,1379.6134,1391.0737,1387.7995,1504.5863,1555.3394,1571.7114,1499.129,1547.1535,1623.5561,1734.3399,1718.5137,1877.322,2000.112,2126.1764,null,2271.3413,2238.0516,2187.8442,2294.2622,2429.0582,2453.0705,2390.3112,2313.9086,2156.7374,2019.2126,1876.7763,1797.645,1866.4074,1744.7088,1882.7793,1811.834,1857.6756,2008.8437,1964.0936,1937.3527,1865.8617,1774.7242,1805.2852,1798.1907,1730.5198,1719.0594,1746.3461,1779.6358,1675.9465,1781.2729,1690.6813,1719.0594,1779.09,1781.8187,1708.6905,1707.0534,1724.5168,1719.0594,1713.0563,1767.0839,1795.4621,1762.7181,1757.2607,1737.6144,1811.834,1886.5995,1937.3527,1991.3803,2001.7493,1910.066,1836.392,null,null,null,null,1731.4553,1788.437,1705.5033,1655.8559,1641.7513,1687.4497,1650.7783,1629.9037,1605.6442,1514.2477,1512.5551,1557.125,1641.7513,1649.6499,1647.9574,1630.4679,1619.1844,1516.5045,1542.4565,1549.7908,1495.0657,1453.3167,1408.1826,1436.3915,1421.7229,1410.4394,1461.2152,1532.8655,1597.1815,1590.9757,1580.2562,1609.5934,1579.6921,1572.9219,1602.2591,1632.1604,1552.0474,1543.5849,1529.4805,1531.7371,1539.6357,1548.0982,1568.4085,1536.2506,1540.1997,1568.4085,1477.5763,1486.0389,1484.3464,1514.2477,1563.8952,1609.5934,1648.5215,1569.537,1488.8598,1517.6328,1505.785,1516.5045,1423.4154,1436.3915,1477.0121,1467.4211,1448.8033,1460.651,1561.0744,1528.9162,1477.0121,1489.424,1400.2842,1457.2659,1545.2773,1518.1969,1550.9192,1625.9545,1611.286,1644.0081,1720.1719,1686.3213,1673.9094,1807.0549,null,1709.4525,1711.7092,1730.8912,1726.3778,1686.3213,1676.7303,1730.8912,1709.4525,1692.5273,1671.6527,1707.1958,null,null,null,null,null,null,1834.597,1916.4536,1866.1908,1859.0104,1841.7774,1835.315,1865.4727,1894.9125,1902.8109,1899.9387,1872.6532,1868.3449,1831.7247,1843.2134,1823.8263,1820.2361,1823.8263,1823.8263,1834.597,1812.3377,1797.9768,1786.4881,1771.4092,1795.1047,1836.033,1929.3785,1938.713,1888.4501,1899.9387,1815.9279,1828.8526,1786.4881,1756.3304,1769.2552,1894.9125,1942.3032,1935.1228,1898.5027,1922.9161,1960.2542,1909.9913,1917.1718,1902.0929,1914.2996,1903.5289,1874.0892,1853.266,1828.1346,1794.3866,1816.6459,1837.469,1830.2886,1833.8788,1794.3866,1753.4582,1778.5897,1795.1047,1875.5253,1902.8109,1891.3222,1958.1001,1953.0738,1929.3785,1890.6041,1905.6831,1850.3939,null,null,1872.6532,1917.1718,2048.5734,2036.3667,2019.8518,2009.0811,1967.4347,1904.965,1904.965,1838.1872,1864.0367,1881.2696,1864.7546,1741.9695,1749.15,1779.3077,1764.9469,1777.8717,1866.9088,1877.6794,1938.713,1945.8934,1931.5326,1896.3485,1917.1718,1884.1418,1841.0593,1882.7058,1831.7247,1796.5408,1790.7964,1777.1535,1774.2815,1743.4057,1673.0375,1685.2442,1669.4472,1617.0303,1565.3313,null,1543.79,1510.0421,1497.1173,1490.6549,1496.3992,1525.1209,1522.2487,1514.3502,1476.294,1455.4708,1473.4219,1489.2188,1505.0156,1492.809,1462.6513,1440.392,1449.0085,1483.4745,1471.9858,1467.6776,1496.3992,1510.76,1521.5307,1413.8244,1443.2641,1471.9858,1499.2714,1563.8951,1612.004,1594.053,1567.4853,1558.1508,1522.2487,1547.3802,null,null,null,1528.3706,1526.8498,1535.9744,1504.0384,1490.3515,1460.6965,1368.6901,1288.8498,1294.9329,1275.1629,1263.7572,null,1254.6326,1241.706,1234.1022,1227.2588,1250.8307,1272.1214,1297.2141,1273.6422,1287.3291,1311.6613,1326.1087,1351.2013,1374.0128,1396.0639,1423.4377,1428.7604,1452.3322,1471.3419,1469.821,1485.0288,1495.6741,1529.8913,1478.1853,1445.4888,1433.3227,1493.393,1521.5272,1513.1629,1567.1502,1594.524,1541.2971,1547.3802,1546.6198,1532.1725,1530.6518,1530.6518,1529.8913,1529.131,1528.3706,null,null,null,null,null,1493.0128,1478.2396,1433.9201,1392.3706,1350.8211,1311.1182,1274.1853,1312.0415,1350.8211,1390.524,1347.1278,1377.5974,1321.2748,1303.7316,1332.3546,1318.5048,1337.8946,1348.0511,1375.7508,1404.3738,1441.3067,1482.8562,1515.1725,1471.7764,1527.1757,1565.9553,1579.8051,1590.885,1646.2843,1694.2971,1692.4505,1746.0032,1734.9233,1704.4537,1759.853,1811.5591,1801.4026,1770.0096,1761.6997,1788.476,1752.4665,1816.1757,1824.4856,1878.9617,1900.1981,1931.5911,2017.4601,2072.8594,2079.3227,2185.5048,2232.5942,2166.115,2193.8147,2115.3323,2087.6326,2150.4185,2191.9681,2187.3514,2143.0319,2187.3514,2197.508,2206.7412,2136.5687,2094.0958,2143.0319,2092.2492,2059.9329,2115.3323,2048.853,2013.7668,2078.3994,2101.4824,2037.7732,1994.377,1938.9776,1909.4313,1849.4153,1884.5016,1922.3578,1965.754,null,1957.4441,1907.5847,1866.9585,1825.4089,1806.9425,1843.8754,1791.246,1754.3131,1807.8658,1854.9553,1860.4952,1865.1118,1819.869,1806.9425,1749.6965,1734.9233,1691.5272,1641.6677,1593.655,1578.8818,1550.2588,1599.1949,1634.2812,1683.2173,1635.2045,1599.1949,1663.8275,1655.5176,1652.7476,1693.3738,1729.3834,1655.5176,1615.8147,1666.5974,1621.3546,1661.9808,1689.6805,1729.3834,1677.6773,1692.4505,1745.0799,1798.6326,1818.9457,1795.8626,1862.3419,1892.8115,1939.901,1926.9744,1963.9073,2004.5335,1941.7476,1902.9681,1884.5016,1956.5208,2006.3802,1950.0575,1894.6581,1916.8179,1892.8115,1892.8115,1863.2652,1923.2812,1966.6773,1878.0383,1891.8882,1869.7284,1819.869,1820.7923,1866.0351,1885.4249,1830.9489,1808.7891,1782.0128,1745.0799,1689.6805,1681.3706,1632.4345,1657.3642,1659.2109,1595.5016,1568.7252,1531.7923,1486.5495,1493.9361,1453.3099,1440.3834,1431.1502,1448.6933,1444.0767,1445.0,null,null,null,null,1483.0,1453.0,1427.0,1397.0,1383.0,1343.0,1303.0,1285.0,1247.0,1247.0,1269.0,1215.0,1202.0,1219.0,1210.0,1177.0,1157.0,1122.0,1130.0,1156.0,1165.0,1159.0,1155.0,1149.0,1139.0,1143.0,1128.0,1140.0,1166.0,1175.0,1188.0,1212.0,1248.0,1282.0,1277.0,1325.0,1360.0,1345.0,1326.0,1287.0,1251.0,1233.0,1227.0,1224.0,1259.0,1273.0,1310.0,1314.0,1292.0,1263.0,1310.0,1349.0,1362.0,1425.0,1435.0,1494.0,1537.0,1550.0,1513.0,1509.0,1528.0,1484.0,1464.0,1490.0,1514.0,1488.0,1512.0,1551.0,1592.0,1634.0,1652.0,1675.0,1615.0,1591.0,1560.0,1560.0,1517.0,1473.0,1451.0,1445.0,1491.0,1525.0,1519.0,1556.0,1557.0,1526.0,1577.0,1576.0,1540.0,1548.0,1589.0,1624.0,1672.0,1714.0,1763.0,1711.0,1770.0,1770.0,1827.0,1877.0,1864.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.141,66.2818,69.5845,73.0492,76.6758,80.4966,84.5117,88.6888,91.4086,94.9381,99.2123,104.1663,107.2101,95.4562,100.1836,98.7265,91.6353,90.5668,88.0735,86.066,87.1345,90.3401,88.0735,90.0163,90.2106,89.5306,85.807,84.5117,82.0833,82.4718,85.0946,87.1021,83.508,82.2128,81.2737,81.468,83.2489,81.4032,82.1156,80.9499,81.5652,81.2737,82.407,81.5975,82.2452,83.4431,82.2452,82.8927,83.8641,82.5689,84.0908,85.4507,84.1879,82.4718,81.3386,81.5328,80.9176,78.6833,78.4891,79.5253,79.3309,null,null,78.6833,77.7119,77.3881,79.0072,78.7481,81.5328,83.2489,80.1404,81.2413,79.9785,77.7119,74.053,74.4739,74.1502,73.4054,74.4739,74.4416,74.4092,73.7939,73.6968,75.9957,75.2833,77.2263,78.8128,77.0644,77.3558,78.3595,80.4643,82.5689,81.2737,81.9214,81.7271,82.5365,79.2986,76.9025,76.7082,76.4168,76.2549,75.7691,76.8053,76.7082,76.352,77.0644,76.9025,76.7406,76.0929,75.4453,74.4416,74.4739,74.7654,74.7654,75.2833,75.251,74.4739,74.4416,73.9883,73.9883,73.7939,73.9558,73.1463,73.4701,73.1787,73.114,72.5312,73.7292,72.7902,73.0815,72.4664,71.8512,72.2721,73.1463,73.0492,73.4377,72.0455,69.9407,71.2035,71.0092,69.5845,69.0664,70.5559,71.0741,73.1787,72.7578,71.0416,72.6931,74.5387,76.0929,75.6072,75.1215,74.0854,73.6644,72.855,72.2073,72.5312,71.6893,70.8473,72.855,75.7368,77.55,79.6548,83.087,86.066,82.5689,81.5975,82.5365,82.5042,81.2737,80.3023,79.6548,79.4929,82.3099,84.1879,83.7993,82.2128,81.7919,84.1556,87.7821,91.441,96.0066,98.7589,100.3456,93.9019,95.5208,95.8771,92.2829,88.7534,89.5631,92.2829,null,null,null,null,90.9874,90.2254,88.2166,90.745,91.0913,90.0522,88.8746,91.2991,93.4119,90.5718,89.5327,86.2423,86.5194,null,null,88.3898,91.7494,94.4856,98.1223,101.7937,96.9447,98.2262,100.4082,93.0309,93.1348,94.832,95.5939,96.5984,95.2476,92.269,93.1002,93.1348,95.9403,96.0788,96.2866,98.2955,97.6028,96.7022,97.672,101.2395,106.1924,103.3177,102.7288,103.1445,106.9543,111.457,116.9986,118.7998,124.2722,120.1851,118.4534,121.4666,124.6184,127.043,132.4114,139.0269,144.7763,147.5472,null,162.4058,166.2157,148.7594,139.1654,143.7372,129.0171,124.6878,130.5065,123.4409,112.5999,109.1018,111.6994,116.5138,122.2979,126.8698,133.2081,138.4726,138.2302,135.0438,131.5802,130.1255,134.6282,132.3075,129.5367,128.6362,127.3201,128.4284,126.5581,126.3849,129.6753,134.6974,133.3812,134.3856,130.8529,129.8484,128.844,132.9656,134.0393,133.97,131.8919,129.4674,128.844,130.749,137.1566,143.3215,147.2009,147.5472,148.2398,143.7372,143.0099,141.001,141.6591,145.9886,145.7807,145.0534,141.3128,140.5854,145.2613,145.6422,147.5126,150.595,154.9245,156.8295,152.3962,157.2451,157.2798,157.8685,156.4831,155.2708,161.0897,156.2061,155.8597,155.3401,155.1322,155.167,157.5568,151.7034,153.1235,150.595,148.5515,154.6129,160.0159,159.2886,157.7646,157.1413,153.262,153.0542,149.9717,148.5515,149.6253,152.0498,151.7034,147.8935,148.9326,null,150.6643,150.6643,156.1021,162.9946,170.6144,176.641,174.9092,170.753,172.6578,171.792,171.0993,173.1082,172.5194,167.9128,171.0646,172.3808,174.9092,176.2946,null,null,null,null,null,181.3601,190.4086,199.2406,206.514,202.0115,207.0769,209.8477,203.0505,206.514,212.6185,222.4897,225.0007,229.2436,239.158,237.5995,241.5392,249.8085,238.119,237.6427,243.9204,254.8306,267.2127,280.5475,292.0204,null,301.8049,283.5781,264.8748,272.2781,268.122,269.2042,273.7503,287.4312,301.7616,296.09,287.8641,296.6096,301.7183,296.4364,290.0289,301.0257,313.7974,329.1236,333.3665,339.9473,343.2377,336.6136,344.1468,346.3116,335.6611,344.6664,361.6811,376.834,367.9586,375.795,384.7137,380.6439,385.1033,400.4728,396.1433,389.1729,384.8868,381.0336,378.6524,null,null,null,384.5614,378.2199,370.882,378.1746,377.7669,377.2686,369.1608,365.9901,357.8368,364.3141,368.2548,366.2618,364.1782,369.1155,368.2548,364.5405,374.5962,385.3314,404.5821,415.8154,393.8016,386.2825,396.2024,411.6482,429.993,430.3101,416.676,430.4006,451.9161,459.2994,null,457.4875,440.2752,445.6654,442.087,430.5819,439.4598,437.1044,441.634,449.9231,457.0799,479.1389,492.2295,511.0272,536.574,563.3891,586.8071,611.7197,613.7128,622.636,633.5976,645.7822,653.8901,null,717.2136,749.6454,704.5761,704.3496,692.7539,693.1163,697.1023,705.5274,705.2555,656.7438,656.6532,645.4651,577.2949,548.4415,524.4348,498.2538,507.3129,501.6962,522.2605,498.2085,496.3514,520.4487,546.4485,567.2393,583.4099,579.7862,587.4865,582.9116,552.6087,552.5634,543.5496,553.5146,534.0374,542.2813,555.3265,551.6122,550.3439,572.0859,590.2042,597.9045,606.9637,613.7128,606.9637,612.6256,625.3991,647.7299,634.1412,633.8694,629.521,629.521,644.3328,665.8482,null,null,null,null,null,730.7571,739.2273,731.5271,719.9766,749.8538,786.5071,814.5362,818.3093,808.53,743.0775,737.0713,728.293,680.7052,700.726,735.7622,772.4926,793.1294,762.3282,777.7288,762.3282,773.1086,780.6549,782.657,811.302,840.1782,877.8325,870.0552,827.0107,830.7838,845.8763,846.8774,847.0314,859.5059,899.3163,929.4245,906.3236,924.0343,939.5888,962.5357,954.8354,964.0757,1010.9705,1031.1453,1062.2544,1054.4771,1037.9985,945.826,988.7167,997.264,1131.403,1112.6912,1084.9702,1001.0371,1000.8831,994.8769,939.3578,913.9468,982.3254,977.9362,966.1548,982.3254,1000.1901,1040.0776,null,1108.8411,null,null,1163.4361,1205.6336,1225.0384,null,1463.0543,1490.0053,1494.8564,1647.1681,1724.0939,null,1800.6348,1890.651,1985.1336,2084.3902,2188.5751,2037.4955,2055.9762,2102.486,2183.801,null,2305.4655,2271.5842,2232.9287,2235.9319,2340.0398,2441.9915,2202.2816,2094.4776,2111.0332,1967.808,1988.2137,2083.7742,2181.4139,2059.6723,1884.2599,1978.3573,2020.4779,2109.6472,2196.7374,2301.6153,2416.1186,2522.7676,2618.02,2548.7945,2581.9057,2665.0688,null,2910.7079,2895.3073,2926.1084,2825.2347,2860.656,2913.788,3070.8738,2994.641,2845.2555,2695.0998,2755.9321,2885.297,2776.7229,2772.1027,2755.9321,2809.0641,2762.8624,2602.6965,2669.6889,2502.5928,2559.5749,2566.5052,2643.508,2768.2526,2906.0878,2995.411,2822.9247,null,null,null,2739.7181,2817.9958,2958.8956,3106.8404,3261.8302,3417.6027,3588.248,3767.5039,3537.3675,3361.2428,3506.8393,3380.8122,3055.1771,2922.1051,3067.7016,2896.2735,null,null,2699.0138,2976.8995,3002.7311,3091.9676,2728.7593,2691.9688,2818.7786,2785.1192,2454.0047,2440.6975,2437.5664,2465.7464,2348.3299,2340.5021,2316.236,2421.9108,2324.8465,2152.6357,2007.822,2105.6691,2090.0136,2184.7295,2291.9699,2097.0586,2190.209,2082.1858,2129.9352,2214.4751,2046.9609,2058.7025,2108.8002,2152.6357,2184.7295,2254.3966,2273.9661,2385.9031,2504.8852,2387.4687,2283.3594,2449.308,2230.9133,2145.5907,2129.1524,2127.5869,2292.7527,2097.8413,2025.0431,2203.5162,2005.4737,1981.9904,1980.4248,1988.2526,1964.7693,1980.4248,2071.2269,2015.6498,2060.2681,2148.7218,2206.6473,2090.0136,2153.4185,2254.3966,2367.1165,2482.9674,2593.3389,2722.4971,2661.4405,2712.321,2835.2169,2957.3301,null,null,3058.3083,3131.1065,2965.9406,2965.9406,2716.2349,2796.0781,2818.7786,2959.6784,3105.2749,3257.9163,3311.1451,3209.3841,3209.3841,3217.2119,3190.5975,3121.7131,2926.019,2789.8159,2801.5575,2928.3673,2913.4946,2789.0331,2823.4753,2890.0113,2947.9367,2739.7181,2583.1629,2360.8543,2400.7759,2450.0908,2461.8325,2584.7284,2423.4764,2426.6075,2223.0856,2270.0522,2223.8684,2075.9236,2116.628,2174.5534,2046.9609,2078.2719,2169.8568,2136.9802,2134.6318,2111.1485,2035.2192,2001.5598,1976.511,1960.0727,1956.1588,1953.0277,1952.2449,1945.9827,1934.241,1932.6755,1932.6755,1931.1099,1924.0649,1921.7166,1920.9338,1918.5855,1916.2372,1912.3233,1910.7577,1909.1922,1905.2783,1902.9299,1932.6755,2009.3876,2050.8747,2010.9531,2030.5225,2003.9082,1924.8477,1923.2821,1955.376,1900.5816,1899.0161,1898.2333,1897.4505,1895.885,1889.6228,1888.84,1888.84,1888.84,1888.84,1870.0533,1866.1395,1864.5739,1863.7911,1861.4428,1858.3117,1855.9633,1855.1806,1855.1806,1854.3978,1796.4723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1710.659,1732.5142,1633.1728,1620.457,1648.6701,1727.3484,1763.9061,1684.8303,1668.1409,1684.8303,1680.8567,1691.5856,1688.8039,1684.4329,1625.2255,1662.9751,1703.5064,1769.0719,1847.3529,1863.6449,1804.04,1808.0137,1819.9346,1827.8819,1783.377,1787.3506,null,1679.2414,1711.769,1706.4832,1702.0108,1695.5052,1678.8347,1671.516,1658.9116,1646.7137,1702.0108,1722.747,1691.4392,1683.3073,1718.2746,1783.7365,1863.4293,1947.5947,2020.7819,2041.1118,2073.6395,1915.067,1849.605,1866.682,1888.6383,1947.1881,1943.5288,1878.4734,1905.7153,1943.5288,1867.0887,1764.6265,1768.286,1762.5935,1719.901,1667.0434,1662.1643,1647.1202,1594.6694,1588.1639,1658.0983,1710.9558,1654.8455,1650.7797,1625.5706,1606.054,1642.6477,1625.9773,1545.0647,1520.2623,1443.4157,1394.2175,1407.6352,1434.8772,1329.5688,1339.3272,1337.2942,1288.9091,1240.5242,1175.469,1199.8646,1200.2713,1130.3367,1137.6555,1145.7875,1194.1723,1244.9969,1284.8433,1232.3924,1234.0187,1243.7771,1214.5022,1215.7218,1179.1284,1146.6007,1175.0623,1207.1833,1194.1723,1235.6452,1234.832,1187.2602,1154.326,1111.2268,1109.6005,1087.6442,1077.4793,1065.2814,1032.3472,1035.1934,1024.6219,1036.0066,1053.0836,1014.8635,975.8303,937.2037,914.841,935.5774,934.3576,914.841,948.995,984.3689,1029.501,992.0942,1008.358,1012.4239,1014.0503,988.0283,988.0283,983.5557,975.8303,966.4787,955.5005,930.2916,905.0826,918.0937,910.3684,908.742,874.1814,870.1153,853.8515,829.4558,821.3239,785.5435,752.2025,748.1366,742.0376,753.4223,785.9499,788.7962,792.8621,770.9059,783.5104,796.5215,763.5872,767.6532,756.2685,753.4223,733.0925,736.3454,735.9387,729.8397,721.7079,731.4662,751.3893,786.7632,784.3236,771.7192,768.4665,767.2465,775.7851,799.3676,821.3239,831.4887,823.3567,800.9941,788.7962,783.1039,788.3896,792.4556,803.027,824.5766,805.0601,835.9612,849.7856,847.7527,876.2143,898.1706,848.9724,878.2473,898.1706,926.2256,959.1599,930.6982,887.5989,907.5221,914.4343,938.8301,992.0942,985.5886,983.9622,963.6325,983.9622,988.8414,985.9952,967.6984,998.1931,1012.4239,996.16,996.16,957.1269,996.5668,1041.6988,1085.2046,1057.1495,1064.0617,1020.1492,1000.2261,986.8084,1032.7538,1018.5229,1007.5448,1007.1382,957.9401,951.8412,926.2256,920.5333,906.7091,874.1814,868.489,877.0275,878.2473,910.775,918.0937,910.775,907.9289,871.7418,888.4121,873.7747,861.9835,867.2692,863.2033,842.0603,861.1703,853.8515,837.5877,833.1152,849.7856,847.3459,845.7197,835.5547,null,null,855.8583,826.3164,806.6218,803.1967,812.6158,813.0439,807.9061,803.6247,762.0949,753.9602,744.9692,732.1249,721.8494,734.2655,745.8254,764.6636,760.8104,753.9602,791.6367,804.9091,800.6277,804.4811,789.9242,785.6427,785.6427,804.4811,817.7534,844.2983,856.2864,830.5978,839.1607,834.8792,837.4481,824.1756,813.4721,830.5978,830.5978,819.4661,798.9151,828.0289,845.1546,836.1637,854.5738,822.035,817.7534,813.4721,813.4721,806.6218,785.6427,799.3434,786.0708,779.2206,770.6577,757.8135,770.6577,753.1039,753.1039,768.0889,765.9482,758.2416,748.3943,746.6818,746.2536,736.4063,736.4063,728.2715,721.4212,676.4662,684.1728,625.0891,594.6908,616.098,627.2298,627.658,655.4872,691.8795,718.4243,748.8225,755.2446,792.0649,776.6517,756.9571,753.1039,744.1128,742.8284,762.0949,757.3853,760.8104,764.2357,759.5259,755.6726,776.6517,786.9272,809.1907,806.1936,791.2086,777.9361,773.2266,785.6427,770.6577,769.8014,796.3463,817.7534,829.3133,824.6038,853.7175,852.0049,834.8792,831.8822,874.2684,918.7953,946.6246,976.1665,926.0738,903.3822,915.7983,933.3522,973.5976,1006.1365,1037.391,1009.9898,1027.5436,1035.6784,1074.6394,null,1123.4476,1180.8189,1164.5494,1157.6991,1120.4508,1103.7532,1083.2022,1070.358,1006.5647,1001.855,941.0587,942.7712,932.0677,932.924,906.8073,924.7893,945.3402,935.4928,962.4659,975.7383,949.6216,999.2862,1048.0945,1104.1813,null,null,null,null,null,null,null,1199.5215,1188.0611,1222.4423,1274.2868,1215.8935,1173.3263,1173.3263,1228.9911,1308.6682,1355.6011,1386.1622,1389.4367,1362.6956,1383.9793,1418.3605,1418.9062,1446.1928,1504.5863,1591.9036,1620.8275,1648.1141,1555.3394,1623.5561,1734.3399,1828.2061,1877.322,2000.112,2126.1764,null,2271.3413,2429.604,2264.7925,2325.3689,2429.0582,2562.2171,2621.1563,2428.5125,2156.7374,2067.7828,2101.0726,1855.4927,1904.6086,1882.7793,1882.7793,1953.7246,1916.6148,2008.8437,2073.786,2017.0298,2019.2126,1882.7793,1854.9469,1882.2336,1833.6634,1768.1754,1767.6297,1849.4896,1762.1723,1786.1846,1824.9317,1740.8887,1805.8311,1853.8555,1794.3705,1784.5474,1757.2607,1769.2668,1735.9772,1819.4743,1864.7702,1855.4927,1809.1054,1788.9133,1811.834,1886.5995,2003.3863,2053.5938,2071.603,2013.2096,1952.0873,null,null,null,null,1731.4553,1805.3624,1831.3144,1763.0492,1688.0138,1719.6076,1739.3538,1689.7063,1678.4228,1612.4143,1540.1997,1575.1786,1641.7513,1688.578,1720.736,1675.602,1663.7542,1587.0264,1560.5101,1589.2831,1550.9192,1501.2717,1478.1404,1450.4958,1481.5255,1489.424,1482.6539,1532.8655,1624.8261,1671.6527,1686.8854,1640.0589,1644.5723,1617.4918,1646.829,1678.4228,1624.8261,1597.7457,1579.6921,1567.8444,1566.7161,1576.8712,1627.0828,1581.3846,1551.4833,1579.1279,1566.7161,1531.7371,1517.0685,1565.5877,1613.5426,1669.396,1692.5273,1664.3185,1552.0474,1551.4833,1527.7879,1551.4833,1523.2745,1466.8569,1488.8598,1522.7103,1489.424,1504.0925,1561.0744,1579.1279,1565.5877,1506.3493,1441.4691,1469.6778,1545.2773,1596.6174,1555.9967,1625.9545,1646.829,1664.3185,1730.327,1726.9419,1714.5301,1807.0549,null,1827.3653,1777.1536,1772.076,1778.2819,1761.9208,1703.8107,1780.5387,1748.9448,1731.4553,1717.351,1765.3059,null,null,null,null,null,null,1894.1943,1945.8934,1924.3522,1898.5027,1868.3449,1876.2434,1887.014,1972.461,1945.8934,1944.4573,1922.198,1913.5816,1880.5516,1863.3186,1861.8825,1859.7284,1842.4954,1842.4954,1846.0856,1857.5743,1834.597,1830.2886,1795.1047,1808.7474,1836.033,1929.3785,2009.0811,1938.713,1936.5589,1909.9913,1857.5743,1847.5217,1823.8263,1830.2886,1894.9125,1960.9723,1953.0738,1935.1228,1941.5851,1974.6151,2001.9006,1954.5098,1942.3032,1954.5098,1938.713,1909.9913,1872.6532,1859.7284,1830.2886,1828.1346,1865.4727,1859.0104,1840.3412,1835.315,1795.1047,1808.7474,1830.2886,1888.4501,1974.6151,1973.8971,2006.209,2010.5172,2009.0811,1973.179,1937.2769,1942.3032,null,null,1915.0176,1938.713,2048.5734,2154.8437,2060.7801,2060.0621,2007.645,1953.0738,1935.1228,1938.713,1923.6341,1917.1718,1902.8109,1802.285,1749.15,1779.3077,1769.9731,1777.8717,1894.1943,1902.0929,1996.1563,1988.9759,1961.6903,1966.7166,1929.3785,1917.8898,1895.6305,1907.8372,1925.7882,1833.1609,1852.5479,1808.0294,1837.469,1785.7701,1774.9995,1752.0221,1715.402,1680.2179,1608.4138,null,1576.8199,1540.1998,1515.0684,1490.6549,1496.3992,1525.1209,1540.1998,1540.1998,1514.3502,1456.9069,1474.1399,1489.2188,1507.1698,1500.7075,1483.4745,1454.7528,1471.9858,1483.4745,1484.9105,1495.6812,1496.3992,1510.76,1545.226,1479.1662,1504.2977,1479.1662,1512.9142,1563.8951,1632.1092,1644.3158,1629.955,1594.053,1554.5606,1568.2034,null,null,null,1596.0447,1535.9744,1554.984,1535.9744,1547.3802,1520.7668,1455.3738,1370.9712,1300.2556,1287.3291,1269.8403,null,1275.9234,1266.0384,1255.393,1227.2588,1250.8307,1272.1214,1297.2141,1307.099,1311.6613,1311.6613,1326.1087,1351.2013,1374.0128,1396.0639,1423.4377,1428.7604,1453.8531,1471.3419,1504.0384,1503.2779,1495.6741,1529.8913,1557.2652,1469.821,1475.9041,1493.393,1521.5272,1543.5782,1567.1502,1594.524,1623.4185,1547.3802,1558.7859,1535.9744,1530.6518,1530.6518,1529.8913,1529.131,1528.3706,null,null,null,null,null,1493.0128,1478.2396,1433.9201,1392.3706,1350.8211,1348.9744,1274.1853,1312.0415,1350.8211,1390.524,1414.5304,1384.984,1377.5974,1309.2716,1332.3546,1334.2013,1353.5911,1348.0511,1375.7508,1404.3738,1441.3067,1482.8562,1515.1725,1553.0288,1527.1757,1568.7252,1609.3514,1614.8914,1646.2843,1694.2971,1744.1565,1782.0128,1786.6294,1753.3898,1759.853,1811.5591,1845.722,1876.1917,1763.5463,1788.476,1837.4121,1816.1757,1824.4856,1878.9617,1935.2843,1986.0671,2017.4601,2072.8594,2134.722,2185.5048,2232.5942,2295.3802,2244.5974,2237.2109,2179.0415,2150.4185,2191.9681,2248.2907,2241.8275,2215.9744,2225.2077,2226.131,2226.131,2146.7252,2161.4984,2187.3514,2106.099,2120.8722,2156.8818,2107.9457,2078.3994,2120.8722,2120.8722,2037.7732,2045.1597,1984.2204,1948.2109,1899.2748,1922.3578,1977.7572,null,2023.9233,1984.2204,1866.9585,1825.4089,1902.0447,1863.2652,1859.5719,1834.6422,1807.8658,1854.9553,1902.0447,1914.0479,1891.8882,1860.4952,1749.6965,1782.0128,1738.6166,1671.2141,1609.3514,1640.7444,1597.3482,1599.1949,1634.2812,1683.2173,1702.607,1599.1949,1663.8275,1711.8403,1689.6805,1693.3738,1731.23,1735.8466,1660.1342,1666.5974,1716.4569,1680.4473,1689.6805,1729.3834,1729.3834,1731.23,1762.623,1798.6326,1852.1853,1900.1981,1862.3419,1892.8115,1949.1342,1991.607,1963.9073,2004.5335,1941.7476,1938.9776,1947.2875,1956.5208,2011.9201,2010.0735,1950.0575,1952.8275,1965.754,1900.1981,1902.0447,1923.2812,1971.2939,1971.2939,1920.5112,1920.5112,1916.8179,1878.0383,1866.0351,1916.8179,1908.508,1860.4952,1831.8722,1799.5559,1689.6805,1720.1502,1697.9904,1678.6006,1673.984,1595.5016,1568.7252,1531.7923,1486.5495,1510.5559,1518.8658,1456.0799,1449.6166,1448.6933,1474.5463,1468.0831,null,null,null,null,1483.0,1495.0,1485.0,1466.0,1440.0,1353.0,1303.0,1300.0,1285.0,1276.0,1279.0,1272.0,1222.0,1231.0,1239.0,1210.0,1205.0,1179.0,1144.0,1156.0,1181.0,1169.0,1167.0,1178.0,1178.0,1149.0,1167.0,1150.0,1166.0,1175.0,1188.0,1212.0,1248.0,1282.0,1314.0,1325.0,1360.0,1393.0,1330.0,1315.0,1251.0,1233.0,1265.0,1263.0,1273.0,1273.0,1310.0,1314.0,1344.0,1303.0,1310.0,1349.0,1389.0,1425.0,1465.0,1494.0,1537.0,1561.0,1572.0,1510.0,1528.0,1559.0,1500.0,1511.0,1530.0,1529.0,1514.0,1551.0,1592.0,1634.0,1683.0,1693.0,1700.0,1629.0,1609.0,1607.0,1563.0,1550.0,1524.0,1481.0,1491.0,1525.0,1564.0,1594.0,1580.0,1576.0,1577.0,1617.0,1588.0,1577.0,1589.0,1624.0,1672.0,1714.0,1763.0,1796.0,1770.0,1797.0,1827.0,1877.0,1894.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.141,66.2818,69.5845,73.0492,76.6758,80.4966,82.3746,84.5117,87.8145,92.3477,99.2123,102.0294,98.9208,95.4562,92.2829,91.8296,88.9801,84.8031,84.5117,81.9214,83.1195,86.325,85.5479,84.2527,85.8718,85.7421,82.6661,81.0147,79.3633,80.3347,81.0471,82.2774,80.6909,80.2052,80.3023,80.3347,80.6261,79.6871,80.1404,79.6871,80.0108,80.1404,80.529,80.6261,80.3347,81.0147,80.4643,80.7232,81.5975,80.6585,81.4356,82.148,81.9214,80.7557,79.9785,80.0108,78.8452,76.4168,77.0967,77.6795,75.5101,null,null,76.4168,75.2833,75.4453,76.7406,76.8053,77.0967,79.9138,77.7767,77.9709,77.6472,74.4739,71.8512,72.5959,71.236,71.8835,72.2398,72.8873,72.5636,72.2073,72.5312,73.8263,73.2434,72.855,75.9957,74.5063,74.8301,76.3196,76.611,79.8489,78.5214,78.5862,79.8166,78.3595,76.3843,75.1215,74.4739,74.6358,75.4777,74.6682,75.1215,75.6072,75.7368,75.8662,76.2549,74.5063,73.6644,73.5673,73.1787,73.1787,73.5349,73.5997,73.6644,74.4739,73.6644,73.2759,73.1787,73.0492,73.114,72.4017,71.9483,72.0778,72.3692,71.5274,71.8512,71.8835,71.7216,71.333,71.1387,71.0092,71.0741,72.2073,71.9483,71.236,69.0017,68.3219,68.9694,66.2494,67.5447,67.9656,67.998,68.7103,70.9121,70.2645,68.4837,68.8073,71.2682,73.2434,72.4988,72.855,71.333,71.2682,69.8436,69.7141,71.236,68.9694,69.6169,70.8473,72.855,74.7329,76.0929,79.4929,79.6224,79.6871,78.651,79.2986,79.6548,78.6833,78.3595,77.7767,77.809,77.7767,81.1117,79.3309,80.6261,79.7195,82.0833,84.8031,90.7287,91.9915,94.9705,94.4524,91.2144,91.7324,90.664,88.4297,84.3174,89.5631,86.1307,null,null,null,null,86.935,85.5842,85.1341,85.3072,87.1775,87.2122,87.2468,87.697,89.0132,88.0087,84.7877,81.8436,82.0862,null,null,88.3898,88.459,88.4244,95.0744,95.4207,91.0221,89.7752,92.4767,90.5718,88.5283,90.0522,91.7841,90.4333,90.5718,90.5718,89.7406,90.0869,90.8489,91.8187,93.5504,92.9962,93.2733,93.2387,93.4466,98.7111,100.5122,98.9882,95.9403,97.014,106.9543,111.457,110.8335,116.9986,118.0724,113.3273,110.8335,117.7607,119.1461,120.2544,132.4114,133.0002,138.5766,144.811,null,154.9245,152.223,146.4734,139.1654,132.2383,129.0171,124.6531,118.4534,117.2758,111.734,106.331,109.1018,111.9418,111.734,126.8698,133.2081,131.2685,131.6148,127.9435,123.0253,120.0119,130.2294,127.4586,124.6878,121.1896,122.6096,119.4924,122.1594,120.0812,125.9346,125.4498,127.4586,127.805,123.5794,124.3414,125.0687,127.0775,127.0083,124.8263,126.6619,126.8005,123.6486,125.6576,131.9612,135.4941,141.2088,139.6849,141.6591,140.6893,135.771,137.2258,138.5419,138.5419,140.2737,138.9229,134.3856,133.2774,140.1006,140.62,143.7026,144.6724,147.8935,148.9326,148.794,150.699,153.4352,150.6643,149.9717,150.6643,152.3962,154.4396,151.0799,148.8634,149.6253,152.7425,152.7425,148.0666,146.6813,144.43,145.1574,148.2398,154.1279,150.7336,150.6643,151.461,148.9672,146.8891,143.3909,142.8714,144.7763,146.4388,145.9886,146.0232,145.9193,null,145.469,144.811,148.9672,159.6696,163.5141,162.9599,167.3586,165.8347,169.506,166.2503,167.324,167.0469,167.2894,162.1287,165.9386,169.0212,170.8569,169.7138,null,null,null,null,null,181.3601,185.6894,190.4952,196.5997,194.8679,198.2882,200.4961,198.2882,194.8679,203.9597,218.0303,212.1423,222.9659,220.8444,222.9659,233.3566,232.9669,229.59,230.0662,230.8888,254.8306,267.2127,268.8579,272.2781,null,286.7385,277.8199,264.8748,259.9393,249.4188,244.6131,273.7503,287.4312,287.4312,285.7428,277.6034,277.2138,283.5781,280.331,279.5517,290.9381,303.9697,313.9273,311.7627,325.2272,329.0804,318.2135,330.3359,320.3782,321.0709,336.7435,341.9388,351.5502,352.2862,352.8922,372.115,357.8279,374.4096,376.7042,372.2016,368.0019,372.3315,371.4655,359.3864,null,null,null,370.3385,365.1747,357.8821,357.4744,359.1957,363.3176,350.1365,342.0286,340.1715,347.4641,356.5232,348.7776,348.7776,359.7845,358.788,351.0424,353.3072,385.3314,404.5821,384.3801,378.2652,376.0004,379.6241,394.1188,412.5542,407.6621,398.7842,430.4006,434.8849,432.1672,null,434.6132,417.8537,423.6063,420.3903,409.474,419.0314,426.324,416.7666,421.7492,449.7873,457.4875,475.6059,511.0272,536.574,511.8878,566.6504,553.4693,570.7271,593.9638,591.1555,602.4341,653.8901,null,683.0606,680.2976,669.9248,646.5975,653.7542,679.4369,656.8344,672.4161,660.5034,637.6742,616.0228,600.0787,577.2949,548.4415,524.4348,498.2538,473.3411,475.6059,472.7069,462.3795,469.038,520.4487,525.8842,539.02,543.4136,542.6436,567.5564,549.0756,533.0862,535.8492,534.9886,534.3092,516.1003,491.9124,543.5496,543.5496,529.2814,534.9434,575.2566,566.1975,588.8001,575.7096,584.3611,584.5875,612.9427,611.0403,611.0403,609.6815,614.1657,615.2981,620.5524,631.8764,null,null,null,null,null,694.9508,688.4055,709.2732,702.497,732.2972,731.5271,797.8266,773.1857,763.0983,743.0775,713.9705,678.8572,680.7052,700.726,735.3773,746.9277,738.6884,733.0671,728.062,739.2273,746.2346,753.0109,755.0899,785.4292,800.2137,800.8297,823.9306,802.3697,785.5061,808.53,801.2146,808.53,845.2603,870.5173,850.8816,871.1333,870.9023,920.1841,888.8439,879.2956,937.1247,914.7169,1031.1453,1001.0371,986.4835,971.468,945.826,908.7107,950.9852,1047.2388,1039.6155,1030.7602,995.3389,963.8447,931.7345,914.1779,890.538,935.5847,907.0166,912.5609,917.335,958.6855,1004.8873,null,1058.7893,null,null,1078.04,1205.6336,1225.0384,null,1386.2824,1381.6622,1386.0514,1568.7791,1724.0939,null,1800.6348,1890.651,1985.1336,2084.3902,1980.2053,1880.4867,1952.0223,2002.0742,2156.0799,null,2195.7364,2158.005,2077.383,2094.4776,2233.0828,2211.522,2136.7522,2040.5756,1944.6301,1876.4825,1925.0713,2040.5756,1973.7371,1980.8214,1884.1828,1848.2995,2020.4779,2020.4779,2146.0695,2301.6153,2416.1186,2310.0857,2391.4776,2387.8585,2492.5824,2556.4948,null,2668.1489,2756.7022,2709.7304,2641.9679,2657.3685,2775.9529,2810.6041,2795.2036,2750.542,2618.8671,2696.6399,2745.1517,2655.0584,2552.6446,2749.0019,2618.097,2625.0273,2542.6343,2430.2101,2427.9,2371.6879,2444.0706,2541.0942,2768.2526,2772.8728,2745.9218,2643.508,null,null,null,2565.9418,2817.9958,2958.8956,3106.8404,3170.2453,3417.6027,3588.248,3601.5552,3537.3675,3361.2428,3193.7286,3200.7736,3055.1771,2922.1051,2776.5087,2839.1308,null,null,2699.0138,2693.5343,2940.8918,2825.8236,2728.7593,2691.9688,2685.7066,2557.3312,2454.0047,2440.6975,2437.5664,2392.1653,2277.8799,2164.3774,2223.0856,2208.9956,2208.9956,2111.1485,2007.822,1964.7693,2003.9082,2105.6691,2074.358,2097.0586,2086.8824,1988.2526,2036.002,2017.2153,1945.1999,1956.9415,2010.1704,2005.4737,2019.5637,2090.0136,2129.1524,2385.9031,2386.6859,2368.6821,2283.3594,2263.0072,2171.4223,2145.5907,2129.1524,2127.5869,2085.3169,2061.0508,2025.0431,2005.4737,2005.4737,1981.9904,1980.4248,1943.6343,1860.66,1886.4917,1878.6639,1848.1356,1964.7693,1994.5148,2032.8709,1987.4698,2105.6691,2254.3966,2246.5689,2348.3299,2593.3389,2594.9045,2557.3312,2557.3312,2797.6437,2835.2169,null,null,2911.929,2893.9252,2844.6102,2713.1038,2662.2233,2529.934,2818.7786,2897.0562,2981.5961,3102.9265,3085.7054,3013.69,2974.5511,3077.8777,2993.3378,2847.7414,2781.9881,2650.4816,2724.0626,2810.168,2767.8981,2676.3133,2662.2233,2637.9572,2693.5343,2598.8184,2480.6191,2360.8543,2339.7193,2231.6961,2387.4687,2338.9365,2329.5432,2225.4339,2179.2501,2112.7141,2076.7064,2003.1254,1934.241,2000.7771,1971.0315,1980.4248,1963.2037,1996.0804,2058.7025,2045.3953,2015.6498,2001.5598,1976.511,1960.0727,1956.1588,1953.0277,1952.2449,1945.9827,1934.241,1932.6755,1932.6755,1931.1099,1924.0649,1921.7166,1920.9338,1918.5855,1916.2372,1912.3233,1910.7577,1909.1922,1905.2783,1902.9299,1895.885,1902.1472,1947.5482,1939.7205,1929.5444,1938.9377,1924.8477,1923.2821,1917.8027,1900.5816,1899.0161,1898.2333,1897.4505,1895.885,1889.6228,1888.84,1888.84,1888.84,1888.84,1870.0533,1866.1395,1864.5739,1863.7911,1861.4428,1858.3117,1855.9633,1855.1806,1855.1806,1854.3978,1796.4723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1557.6732,1585.4889,1553.6996,1517.9367,1597.4099,1653.041,1629.1991,1616.0862,1617.6755,1617.2781,1589.86,1617.6755,1649.0674,1583.1047,1563.6339,1577.5416,1635.1596,1712.6459,1748.4088,1732.5142,1744.4352,1713.0433,1752.3825,1748.4088,1713.8381,1713.0433,null,1630.4498,1646.7137,1663.7907,1614.186,1619.0652,1612.153,1624.3509,1569.4604,1586.5375,1610.12,1626.7905,1638.5817,1624.3509,1608.087,1754.055,1803.2531,1878.4734,1854.0776,1984.1883,1930.5176,1887.4185,1797.1542,1728.4395,1850.0117,1821.55,1821.55,1794.7146,1805.2862,1821.55,1778.4507,1699.1645,1675.1754,1654.8455,1605.2408,1557.2626,1610.12,1553.1966,1481.2291,1540.9987,1553.1966,1602.3947,1585.7243,1577.5923,1549.1306,1561.3285,1593.8561,1530.0206,1482.4489,1445.8553,1399.0967,1334.8546,1366.1625,1335.6678,1286.4696,1295.4149,1284.8433,1238.8979,1178.7217,1127.8971,1126.2708,1123.0181,1086.0178,1080.3254,1081.952,1147.4138,1199.4581,1187.2602,1168.9634,1187.2602,1179.1284,1154.326,1150.6667,1118.5454,1110.0069,1151.4798,1158.7984,1150.6667,1164.8974,1166.9305,1139.6885,1096.5894,1063.6551,1062.8419,1053.0836,1032.7538,999.0063,971.7644,988.8414,971.7644,1005.1053,1000.2261,967.6984,927.0388,888.4121,886.7858,906.7091,893.2914,876.2143,890.8518,951.4345,955.9072,955.5005,964.8522,994.5337,963.6325,941.2697,939.6433,959.5666,931.1048,914.841,915.2475,889.632,870.9286,869.7088,866.0494,857.9176,837.9943,817.2579,799.7742,781.0709,780.6643,764.8071,731.0595,705.444,696.4989,719.6749,753.8289,744.0707,740.8179,731.8727,741.2245,741.631,724.1474,722.521,719.6749,726.1803,719.6749,720.0815,709.5099,705.444,695.2792,705.444,718.0485,758.708,740.4112,724.5541,744.0707,752.2025,752.6092,760.7411,789.2028,787.5763,783.5104,760.7411,741.2245,751.7959,762.3674,757.4882,769.2796,787.5763,778.6313,797.7413,805.0601,809.1259,829.8624,830.6755,829.4558,833.5218,849.7856,888.0056,902.6431,884.7528,842.4668,866.8626,874.1814,895.3242,934.3576,940.0498,922.1597,918.9069,944.1159,945.7422,954.2807,932.7311,962.4126,961.5994,962.4126,928.6651,927.0388,943.3026,996.5668,1000.6327,1012.8305,989.248,957.5335,955.5005,955.5005,972.5776,959.973,967.6984,933.5443,901.8299,894.9177,874.1814,883.1264,847.3459,816.038,833.5218,833.5218,822.5437,865.6429,878.2473,887.5989,841.6537,833.5218,844.0933,834.7416,834.3349,825.3898,813.192,805.0601,817.6645,825.3898,817.6645,813.192,812.3788,826.203,821.7305,797.3348,null,null,808.3343,779.2206,780.9331,775.7954,787.7835,792.4931,777.5079,741.1159,714.9991,722.7057,706.0081,689.7387,706.4363,712.8584,727.8434,734.6937,738.9752,734.6937,747.9661,771.5141,770.6577,769.8014,765.52,766.8044,760.3823,766.3763,781.7894,792.0649,824.1756,808.7624,811.7594,804.9091,813.9001,792.0649,789.9242,797.6307,790.7804,783.5021,771.0859,772.3703,809.6189,800.6277,813.4721,793.7774,796.7745,796.3463,788.2116,749.2506,736.4063,765.0919,746.6818,740.6877,738.547,740.6877,732.1249,719.2805,717.5679,727.8434,739.4032,740.6877,728.6997,724.8465,730.8404,727.8434,723.562,685.4573,663.622,639.6459,603.6819,574.9963,570.2868,588.6969,604.9664,606.6788,625.0891,642.2148,663.622,685.0291,685.0291,759.0979,743.6847,728.2715,720.1369,720.1369,698.3016,725.7027,736.4063,723.562,733.8374,735.55,738.9752,736.4063,759.9542,765.9482,770.6577,757.8135,749.6787,750.9631,754.8164,750.1069,755.6726,758.2416,780.0769,802.7684,783.9302,822.035,813.4721,807.4781,803.6247,834.4511,884.5438,881.975,944.0557,890.5379,848.5799,860.5678,877.6936,899.1007,962.4659,975.7383,976.1665,984.7293,963.7503,944.0557,null,1073.7831,1104.6094,1087.4837,1053.2322,1027.5436,1020.2652,1027.5436,988.1545,951.3342,895.6756,884.972,891.3941,899.1007,866.9898,861.8523,890.5379,910.6605,903.8103,920.9361,929.0707,908.0918,933.3522,1015.1275,1028.3999,null,null,null,null,null,null,null,1140.5823,1099.6523,1127.4847,1190.244,1146.5853,1124.2103,1124.2103,1176.0549,1255.1862,1308.6682,1233.3569,1316.8541,1273.7412,1316.8541,1350.6895,1350.6895,1369.7902,1364.3329,1544.4249,1534.0559,1471.8423,1476.2082,1560.7968,1688.4984,1686.3155,1719.0594,1915.5234,2057.9597,null,2193.8472,2157.8289,2156.1916,2172.5636,2111.4416,2432.3327,2338.4665,2313.9086,2156.7374,2006.115,1876.7763,1797.645,1719.0594,1698.3215,1708.1448,1781.8187,1786.1846,1829.2975,1962.4564,1920.4349,1841.3036,1774.7242,1746.8918,1795.4621,1692.3184,1693.41,1691.7728,1732.1571,1675.9465,1659.0287,1607.7298,1620.8275,1703.2333,1724.5168,1673.2178,1682.4953,1686.3155,1699.413,1659.0287,1698.3215,1746.3461,1758.8978,1719.0594,1702.6874,1710.3276,1812.3797,1921.5264,1876.2306,1944.4472,1895.8769,1803.648,null,null,null,null,1731.4553,1671.6527,1696.4764,1655.8559,1627.647,1653.5991,1629.3396,1602.2591,1603.3875,1514.2477,1447.1108,1509.1701,1557.125,1608.4651,1618.6202,1613.5426,1607.9008,1516.5045,1483.7822,1496.1941,1458.9585,1440.3407,1404.7976,1372.0754,1411.0035,1377.153,1381.1022,1433.5706,1571.2295,1568.9727,1557.125,1561.0744,1563.331,1569.537,1563.8952,1607.9008,1545.8416,1533.9938,1529.4805,1522.1461,1521.582,1531.7371,1553.74,1534.558,1528.9162,1523.2745,1466.8569,1471.3704,1466.8569,1502.9642,1533.9938,1567.8444,1619.1844,1538.5072,1484.3464,1438.6481,1455.5734,1477.0121,1413.8243,1394.0783,1438.6481,1466.2928,1433.0064,1438.6481,1447.1108,1511.991,1449.9317,1475.3195,1386.744,1410.4394,1455.5734,1518.1969,1456.7018,1563.331,1602.8233,1601.1308,1636.1097,1659.2408,1664.3185,1689.7063,null,1694.2198,1699.8615,1704.3749,1726.3778,1658.6767,1647.3932,1692.5273,1700.9899,1678.4228,1658.6767,1692.5273,null,null,null,null,null,null,1807.3114,1795.1047,1859.7284,1838.9052,1809.4655,1827.4165,1836.033,1859.7284,1861.1644,1892.0403,1859.7284,1859.7284,1830.2886,1800.131,1812.3377,1805.8752,1808.7474,1800.131,1808.7474,1789.3603,1781.4619,1784.334,1769.9731,1763.5108,1773.5633,1806.5933,1910.7094,1853.266,1887.014,1788.6422,1779.3077,1783.6159,1695.2968,1744.8417,1777.1535,1877.6794,1881.2696,1877.6794,1831.0067,1876.2434,1895.6305,1909.9913,1902.0929,1889.8862,1898.5027,1859.7284,1835.315,1815.2098,1791.5145,1798.6949,1827.4165,1814.4917,1795.1047,1787.9242,1686.6803,1726.8907,1780.0257,1764.2288,1869.0629,1877.6794,1870.499,1907.8372,1928.6604,1867.6269,1869.0629,1850.3939,null,null,1864.0367,1881.2696,1925.0701,2030.6223,2019.8518,1988.2579,1955.228,1832.4428,1881.2696,1821.6721,1852.5479,1869.0629,1853.266,1740.5334,1749.15,1749.15,1759.9206,1755.6123,1823.8263,1852.5479,1874.0892,1907.8372,1920.762,1894.1943,1838.1872,1870.499,1827.4165,1825.9805,1831.0067,1768.5371,1787.2062,1774.2815,1761.3566,1727.6087,1639.2896,1642.1617,1637.1354,1615.5941,1523.6848,null,1517.2224,1510.0421,1497.1173,1467.6776,1471.9858,1507.8879,1497.8353,1485.6286,1476.294,1455.4708,1443.9822,1461.2152,1471.2678,1473.4219,1454.7528,1440.392,1436.0837,1442.5461,1465.5234,1458.343,1468.3956,1510.0421,1426.0311,1413.8244,1378.6404,1443.2641,1436.0837,1561.741,1554.5606,1566.7674,1559.5869,1532.3013,1507.8879,1508.6059,null,null,null,1458.4153,1454.6134,1506.3195,1497.9553,1468.3003,1416.5943,1368.6901,1288.8498,1282.7668,1275.1629,1263.7572,null,1251.591,1241.706,1234.1022,1227.2588,1245.508,1269.8403,1292.6518,1258.4345,1272.8818,1288.0894,1324.5878,1347.3994,1332.1917,1396.0639,1423.4377,1396.0639,1414.3131,1471.3419,1445.4888,1444.7284,1468.3003,1497.9553,1478.1853,1445.4888,1422.6773,1444.7284,1459.9361,1505.5591,1491.8722,1569.4313,1541.2971,1547.3802,1546.6198,1532.1725,1530.6518,1530.6518,1529.8913,1529.131,1528.3706,null,null,null,null,null,1493.0128,1478.2396,1433.9201,1392.3706,1350.8211,1311.1182,1274.1853,1312.0415,1350.8211,1360.0543,1347.1278,1324.9681,1306.5016,1303.7316,1293.5751,1288.0351,1279.7252,1347.1278,1375.7508,1404.3738,1404.3738,1449.6166,1511.4792,1469.9297,1458.8498,1541.9489,1521.6358,1547.4888,1624.1246,1652.7476,1692.4505,1683.2173,1709.0703,1703.5304,1726.6134,1774.6262,1790.3227,1770.0096,1732.1534,1755.2364,1743.2332,1732.1534,1824.4856,1878.9617,1878.9617,1873.4217,1917.7412,2072.8594,2032.2332,2078.3994,2170.7316,2162.4217,2128.2588,2115.3323,2087.6326,2041.4665,2147.6486,2145.8019,2143.0319,2115.3323,2165.1917,2179.0415,2136.5687,2094.0958,2062.7029,2080.246,2059.9329,2000.8403,2048.853,2012.8435,2019.3067,2063.6262,2037.7732,1994.377,1938.0543,1895.5815,1846.6454,1828.1789,1875.2684,1892.8115,null,1907.5847,1907.5847,1866.9585,1825.4089,1806.0192,1784.7827,1779.2428,1754.3131,1758.0064,1818.9457,1828.1789,1841.1054,1819.869,1770.9329,1749.6965,1734.9233,1689.6805,1641.6677,1593.655,1556.722,1550.2588,1511.4792,1585.345,1642.5911,1631.5112,1599.1949,1645.361,1638.8978,1628.7412,1631.5112,1662.9042,1655.5176,1615.8147,1666.5974,1621.3546,1616.738,1689.6805,1710.9169,1677.6773,1662.9042,1717.3802,1798.6326,1811.5591,1795.8626,1760.7764,1892.8115,1855.8786,1878.9617,1907.5847,1976.8339,1941.7476,1896.5048,1865.1118,1866.9585,1966.6773,1950.0575,1894.6581,1904.8147,1872.4984,1829.1022,1828.1789,1863.2652,1889.1182,1878.0383,1858.6486,1832.7955,1819.869,1770.0096,1819.869,1828.1789,1822.639,1793.0927,1755.2364,1736.77,1689.6805,1662.9042,1632.4345,1622.278,1638.8978,1595.5016,1568.7252,1531.7923,1486.5495,1445.0,1446.8466,1440.3834,1407.1438,1419.147,1422.8403,1424.6869,null,null,null,null,1401.0,1451.0,1427.0,1396.0,1383.0,1343.0,1303.0,1285.0,1247.0,1224.0,1234.0,1215.0,1194.0,1193.0,1180.0,1172.0,1150.0,1119.0,1096.0,1135.0,1150.0,1128.0,1136.0,1138.0,1127.0,1126.0,1127.0,1118.0,1155.0,1175.0,1188.0,1189.0,1190.0,1280.0,1255.0,1270.0,1326.0,1315.0,1326.0,1287.0,1251.0,1233.0,1210.0,1194.0,1201.0,1250.0,1310.0,1314.0,1275.0,1263.0,1306.0,1349.0,1332.0,1362.0,1410.0,1444.0,1537.0,1538.0,1513.0,1479.0,1515.0,1484.0,1463.0,1443.0,1488.0,1455.0,1451.0,1508.0,1525.0,1634.0,1630.0,1632.0,1615.0,1591.0,1546.0,1541.0,1517.0,1473.0,1449.0,1428.0,1447.0,1492.0,1519.0,1538.0,1524.0,1509.0,1525.0,1561.0,1534.0,1520.0,1548.0,1624.0,1640.0,1689.0,1760.0,1711.0,1710.0,1739.0,1751.0,1850.0,1820.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,63.141,66.2818,69.5845,73.0492,76.6758,80.4966,84.5117,85.807,87.8145,92.9305,99.2123,104.1663,106.7891,95.4562,94.5496,97.4961,91.0848,87.5231,86.1955,85.807,84.5117,87.4259,87.3936,85.807,88.0088,87.4259,85.807,83.087,81.5975,80.9499,81.2737,86.0984,82.1156,82.2128,80.3347,80.6585,81.0147,80.7881,80.1728,80.3023,80.5613,80.9499,80.529,80.9499,80.6261,81.0147,82.2128,82.0507,81.5975,82.5689,82.148,83.7022,84.1879,82.4718,81.3386,80.3347,80.3023,78.6833,78.4891,78.0357,78.4243,null,null,76.9025,77.0967,75.4453,77.1615,76.9348,78.6833,83.1842,79.2014,78.23,78.7157,77.7119,73.8263,72.5959,74.1502,72.2073,72.2398,72.8873,74.1502,73.4054,73.1787,74.4739,75.2833,73.8263,77.6795,77.0644,74.8301,77.2586,78.0357,80.9499,81.209,78.6186,79.8166,80.0108,79.0072,76.9025,75.5101,75.5425,75.6072,75.7044,75.4453,75.931,76.0929,76.4168,76.9025,76.7406,74.7329,73.6644,73.5349,73.8263,73.6644,74.7654,74.6358,74.5063,74.4739,73.8263,73.3407,73.0492,73.7939,73.2434,72.4017,72.2721,72.4988,72.5312,72.1103,73.1787,71.8835,71.333,71.8835,71.1063,72.2721,72.4988,73.0168,73.4377,70.9121,69.6169,69.3255,71.0092,68.6455,67.998,69.4227,70.5884,71.0416,72.7578,69.6816,70.5884,71.8835,75.9957,75.1215,73.9883,73.9558,72.8226,72.855,70.2322,72.4017,69.9407,69.6169,70.8473,72.855,75.1215,76.6758,83.0546,80.9176,81.2737,81.5652,79.3309,81.3709,80.9499,80.3023,79.1691,79.4929,78.9747,82.2452,81.9537,82.2128,81.2737,82.2128,85.1593,91.441,96.0066,97.7875,99.4066,92.3153,93.2543,93.9019,92.2829,88.7534,89.5631,92.2829,null,null,null,null,90.7795,86.658,85.9306,85.3072,87.1775,89.9138,87.2468,87.7316,89.0132,89.1171,87.6278,85.8614,83.1251,null,null,88.3898,90.745,88.563,95.5593,101.7937,95.8018,89.7752,100.4082,93.0309,93.1348,91.9573,94.5549,95.5939,90.5718,91.2298,90.4333,91.7841,90.8489,96.0788,93.5504,95.871,96.9447,94.832,93.5158,98.7111,105.6382,103.3177,100.5122,97.672,106.9543,111.457,116.9986,118.7998,124.2722,120.1851,114.5049,118.7998,124.6184,121.1896,132.4114,139.0269,144.7763,147.5472,null,154.9245,166.2157,146.4734,139.1654,132.6539,129.0171,124.6531,119.8734,123.4409,112.3229,106.331,109.1018,116.5138,120.1851,126.8698,133.2081,138.1609,138.2302,135.0438,126.4195,120.0119,134.6282,130.2641,127.4932,123.6833,122.6096,121.5705,122.1594,121.2934,126.3502,133.3466,128.1513,129.2596,130.8182,124.3414,125.7268,127.0775,134.0393,133.3466,129.1557,128.1513,126.0732,125.6576,133.9354,139.5464,146.1617,147.2009,145.4344,142.0055,141.382,137.2258,138.5419,139.6849,143.7372,144.3954,139.0614,133.2774,140.239,145.6422,143.7372,145.2958,150.318,155.3401,152.3962,155.5133,157.2451,155.825,154.1279,151.0799,152.3962,155.2362,153.9894,155.3401,149.66,154.8206,152.7425,150.6643,149.1404,150.595,145.1574,148.2398,155.6865,157.5568,154.1279,154.8899,151.1839,147.0276,148.9326,145.469,144.7763,146.4388,149.556,146.1617,145.9193,null,150.6643,146.1963,148.9672,162.0941,165.2112,166.2503,174.9092,168.5017,170.7183,169.7138,167.324,168.1899,167.2894,166.3889,169.6792,172.3808,171.9306,173.1774,null,null,null,null,null,181.3601,190.4086,197.8119,206.514,198.6778,199.154,209.8477,201.0157,196.1667,207.3366,222.3165,222.533,229.1138,227.9448,231.4949,233.7895,249.8085,229.59,237.6427,230.8888,254.8306,267.2127,280.5475,273.1874,null,301.8049,277.9497,264.8748,259.9393,251.9731,251.5402,273.7503,287.4312,292.6699,292.6699,287.561,277.2138,301.3287,296.4364,279.5517,290.9814,303.9697,329.1236,333.3665,330.2494,343.2377,329.0804,333.3665,337.6094,321.0709,341.9821,346.3549,376.1847,357.2217,367.5692,373.7169,367.9586,374.4096,400.4728,396.1433,389.1729,379.6915,381.0336,378.6524,null,null,null,384.5614,378.2199,362.7287,369.1608,377.7669,367.3489,369.1608,345.2445,349.2306,351.0424,368.2548,366.2618,358.0632,369.1155,364.6312,364.5405,362.0946,385.3314,404.5821,415.8154,393.8016,386.2825,379.6241,400.8678,415.8154,430.3101,408.1151,430.4006,451.9161,459.2994,null,457.4875,432.5749,430.3101,441.634,409.474,430.3101,437.1044,436.1985,436.1985,450.6932,479.1389,491.4141,511.0272,536.574,557.1383,584.1346,584.3158,597.9045,621.4583,621.4583,616.0228,653.8901,null,683.0606,749.6454,684.4195,690.7609,692.7539,682.1547,697.1023,678.9839,699.8201,656.7438,616.0228,645.4651,577.2949,548.4415,524.4348,498.2538,473.3411,501.6962,522.2605,498.2085,477.1912,520.4487,546.4485,554.8735,583.4099,548.0791,574.3506,582.9116,543.5496,552.5634,543.5496,543.6402,516.1003,491.9124,552.1558,551.6122,547.1279,543.5496,583.7722,584.3158,606.9637,601.2564,595.6398,595.3226,625.3991,647.7299,631.8764,633.8694,619.873,628.2527,620.5524,647.7299,null,null,null,null,null,730.7571,730.7571,715.7415,719.9766,732.2972,781.579,814.5362,816.2302,793.1294,743.0775,713.9705,708.4263,680.7052,700.726,735.7622,771.5686,793.1294,762.3282,760.7882,762.3282,754.705,777.6518,777.5748,801.5998,840.1782,847.8784,870.0552,814.6902,785.5061,816.3073,846.8774,837.56,859.5059,892.3861,929.4245,871.1333,885.5328,924.0343,962.5357,954.8354,937.1247,914.7169,1031.1453,1062.2544,1031.0682,1037.9985,945.826,908.7107,985.6366,1079.734,1112.6912,1043.3887,996.4169,963.8447,963.8447,939.3578,890.538,935.5847,977.9362,958.6085,966.1548,982.9415,1031.8383,null,1086.5873,null,null,1108.0711,1205.6336,1225.0384,null,1393.7517,1454.3529,1386.0514,1568.7791,1724.0939,null,1800.6348,1890.651,1985.1336,2084.3902,2188.5751,1941.0109,1976.1242,2039.0356,2171.4035,null,2195.7364,2271.5842,2077.383,2233.0828,2340.0398,2441.9915,2140.6793,2040.5756,1967.808,1876.4825,1925.0713,2071.2997,2181.4139,1986.7507,1884.1828,1978.3573,2020.4779,2078.307,2196.1214,2301.6153,2416.1186,2522.7676,2514.1432,2387.8585,2492.5824,2556.4948,null,2772.1027,2849.1056,2926.1084,2825.2347,2657.3685,2826.0048,2949.2093,2987.7108,2822.1546,2618.8671,2725.1311,2885.297,2775.9529,2554.1846,2749.0019,2809.0641,2762.8624,2542.6343,2556.4948,2433.2902,2387.0885,2502.5928,2616.5569,2768.2526,2906.0878,2995.411,2712.8105,null,null,null,2700.5793,2817.9958,2958.8956,3106.8404,3261.8302,3417.6027,3588.248,3767.5039,3537.3675,3361.2428,3197.6425,3225.0397,3055.1771,2922.1051,3067.7016,2839.1308,null,null,2699.0138,2693.5343,2997.2517,3091.9676,2728.7593,2691.9688,2685.7066,2583.1629,2454.0047,2440.6975,2437.5664,2437.5664,2277.8799,2164.3774,2223.0856,2390.5998,2214.4751,2116.628,2007.822,1965.5521,2046.9609,2184.7295,2291.9699,2097.0586,2086.8824,1996.0804,2109.583,2183.9468,1945.1999,1956.9415,2082.1858,2070.4442,2113.4969,2168.2912,2129.1524,2385.9031,2504.8852,2387.4687,2283.3594,2284.1422,2172.2051,2145.5907,2129.1524,2127.5869,2113.4969,2061.0508,2025.0431,2006.2565,2005.4737,1981.9904,1980.4248,1943.6343,1860.66,1886.4917,2071.2269,1848.1356,2031.3053,2112.7141,2206.6473,2090.0136,2106.4519,2254.3966,2367.1165,2348.3299,2593.3389,2722.4971,2622.3017,2660.6577,2835.2169,2896.2735,null,null,3013.69,3131.1065,2888.4457,2747.5459,2662.2233,2529.934,2818.7786,2959.6784,3105.2749,3201.5564,3279.834,3131.8893,2976.1167,3205.4703,3071.6154,2995.6861,2817.9958,2650.4816,2751.4598,2928.3673,2896.2735,2700.5793,2739.7181,2816.4303,2857.1346,2598.8184,2482.1846,2360.8543,2339.7193,2270.0522,2461.8325,2584.7284,2329.5432,2395.2965,2179.2501,2176.119,2204.299,2075.9236,1956.9415,2174.5534,1972.5971,1980.4248,2169.8568,2136.9802,2113.4969,2111.1485,2015.6498,2001.5598,1976.511,1960.0727,1956.1588,1953.0277,1952.2449,1945.9827,1934.241,1932.6755,1932.6755,1931.1099,1924.0649,1921.7166,1920.9338,1918.5855,1916.2372,1912.3233,1910.7577,1909.1922,1905.2783,1902.9299,1895.885,1902.1472,2043.047,1939.7205,1929.5444,2003.9082,1924.8477,1923.2821,1917.8027,1900.5816,1899.0161,1898.2333,1897.4505,1895.885,1889.6228,1888.84,1888.84,1888.84,1888.84,1870.0533,1866.1395,1864.5739,1863.7911,1861.4428,1858.3117,1855.9633,1855.1806,1855.1806,1854.3978,1796.4723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1629.1991,1682.8435,1553.6996,1593.4362,1625.2255,1720.5933,1708.6722,1667.3462,1629.1991,1640.3253,1629.1991,1629.1991,1653.041,1672.9093,1625.2255,1612.1124,1664.962,1769.0719,1803.6426,1768.2771,1804.04,1780.1981,1752.3825,1827.8819,1713.8381,1744.4352,null,1679.2414,1646.7137,1683.3073,1702.0108,1619.0652,1667.0434,1626.3838,1646.7137,1586.5375,1627.6037,1699.5711,1667.0434,1642.6477,1638.5817,1754.055,1863.4293,1911.0011,1902.4626,2016.716,2032.9798,1887.4185,1797.1542,1748.7693,1874.4073,1919.133,1943.5288,1805.2862,1805.2862,1943.5288,1825.6159,1699.5711,1723.1537,1762.5935,1699.5711,1622.7245,1626.3838,1647.1202,1545.0647,1585.7243,1586.5375,1710.9558,1607.274,1594.2628,1601.9882,1606.054,1601.9882,1625.9773,1512.537,1516.6029,1443.4157,1341.7666,1366.1625,1407.6352,1301.9202,1325.5028,1297.0411,1287.6895,1183.6009,1175.469,1126.2708,1200.2713,1130.3367,1085.6113,1122.2048,1179.1284,1231.9857,1258.4146,1203.524,1231.9857,1238.0847,1168.5568,1160.0183,1158.7984,1134.4028,1167.337,1179.1284,1164.8974,1164.8974,1234.0187,1162.8645,1142.5346,1081.5453,1109.6005,1065.2814,1038.8528,1057.5561,1032.3472,1034.7867,997.3798,1028.6877,1020.5559,999.0063,975.8303,927.0388,894.1046,922.9728,931.918,914.4343,922.9728,973.7973,1012.4239,979.8963,964.8522,995.7537,1014.0503,949.4016,963.2258,983.5557,975.8303,935.1707,925.0058,927.0388,870.9286,918.0937,894.1046,908.742,874.1814,853.8515,853.8515,781.0709,787.1697,785.5435,748.1366,747.73,696.4989,719.6749,785.5435,776.5982,788.7962,770.9059,763.5872,792.8621,744.8839,726.587,723.3342,737.1585,731.8727,720.0815,711.9495,729.8397,707.477,722.521,718.0485,768.4665,756.2685,724.5541,756.2685,756.2685,772.1257,760.7411,812.3788,821.3239,784.7303,793.2688,741.2245,758.708,788.3896,792.4556,784.7303,802.6204,792.8621,800.9941,839.214,813.192,829.8624,885.9726,839.6206,833.5218,864.0164,888.4121,959.1599,887.5989,842.4668,878.2473,914.4343,913.2145,951.0281,956.7203,981.1161,922.9728,944.1159,967.6984,985.9952,947.3687,967.6984,1007.1382,962.8193,996.16,932.3245,955.5005,1040.8857,1085.2046,1057.1495,1047.7978,1018.1163,976.2369,955.5005,988.0283,982.7425,968.5115,983.9622,927.4454,910.775,903.4563,883.1264,883.533,816.038,853.4449,877.0275,853.8515,865.6429,892.4781,910.775,874.1814,860.7636,866.456,872.9615,835.1481,860.7636,827.4228,825.3898,817.6645,825.3898,837.5877,825.3898,817.2579,833.5218,827.8294,833.5218,null,null,808.3343,814.7565,794.6337,775.7954,799.3434,801.9122,797.6307,803.6247,762.0949,736.4063,732.1249,732.1249,706.4363,712.8584,742.8284,747.1098,746.2536,746.2536,747.9661,804.9091,774.511,792.0649,765.52,766.8044,785.6427,770.6577,804.4811,813.4721,844.2983,830.5978,813.4721,823.3193,814.3284,824.1756,807.9061,817.3254,830.5978,813.4721,798.9151,772.3703,817.7534,800.6277,817.7534,822.035,806.6218,800.6277,801.0559,806.6218,736.4063,765.0919,785.6427,746.2536,738.547,743.6847,738.9752,739.8314,717.5679,727.8434,765.9482,758.2416,741.1159,724.8465,732.553,731.2685,726.5589,717.5679,697.8734,676.4662,669.6159,617.3825,573.7118,588.6969,619.9513,616.5262,627.2298,667.9034,663.622,748.8225,688.0261,792.0649,776.6517,736.8344,753.1039,720.1369,727.8434,725.7027,753.532,756.9571,737.6907,739.8314,738.9752,736.4063,768.9451,787.7835,788.2116,779.2206,777.9361,757.8135,757.8135,770.6577,757.8135,759.9542,780.0769,813.0439,811.3313,829.3133,852.0049,834.8792,803.6247,834.8792,906.8073,913.6575,955.6155,920.5079,871.2714,877.6936,920.0797,907.6636,984.3012,979.5916,1009.9898,1018.5527,1006.1365,1000.5706,null,1073.7831,1143.1424,1117.4537,1130.298,1053.2322,1075.4957,1038.2472,1070.358,1006.5647,962.0377,908.0918,942.7712,899.1007,932.924,862.2804,890.5379,945.3402,903.8103,941.4869,975.7383,941.915,933.7803,1038.2472,1104.1813,null,null,null,null,null,null,null,1160.2286,1146.5853,1129.6676,1251.3661,1215.8935,1152.5884,1146.0396,1177.6922,1277.0155,1355.6011,1320.6742,1364.3329,1276.4699,1374.7018,1383.9793,1368.153,1391.6195,1387.7995,1577.1688,1534.0559,1648.1141,1476.2082,1588.0834,1729.974,1790.0048,1735.4314,1986.4687,2122.9019,null,2271.3413,2429.604,2259.3352,2229.3199,2319.3659,2561.1257,2526.7445,2423.0552,2156.7374,2006.115,2019.2126,1797.645,1719.0594,1882.2336,1757.2607,1937.3527,1844.578,1829.2975,2073.786,2017.0298,1952.6332,1877.322,1773.6327,1842.3951,1833.6634,1725.6082,1735.4314,1775.2699,1709.782,1659.0287,1762.7181,1620.8275,1743.0717,1805.8311,1720.6966,1708.1448,1686.3155,1721.2424,1659.0287,1698.3215,1800.9193,1800.9193,1725.6082,1788.9133,1732.7027,1828.2061,1974.4625,1967.9137,1944.4472,2013.2096,1893.694,null,null,null,null,1731.4553,1671.6527,1804.234,1681.8079,1627.647,1714.5301,1739.3538,1602.2591,1636.1097,1603.9516,1495.0657,1537.3789,1562.7668,1662.0617,1641.7513,1675.602,1663.1901,1587.0264,1557.125,1545.8416,1517.6328,1501.2717,1478.1404,1399.1558,1446.5466,1399.1558,1381.1022,1438.6481,1603.9516,1607.9008,1564.4593,1562.7668,1614.1068,1592.1039,1563.8952,1613.5426,1624.8261,1559.3818,1557.125,1551.4833,1528.9162,1573.4862,1559.9459,1551.4833,1548.6624,1574.0503,1566.7161,1471.3704,1515.376,1514.8119,1568.4085,1609.5934,1653.035,1618.0561,1530.6088,1455.5734,1473.627,1521.582,1523.2745,1466.8569,1438.6481,1489.424,1433.0064,1455.5734,1447.1108,1568.4085,1527.7879,1494.5016,1441.4691,1410.4394,1455.5734,1540.1997,1517.6328,1585.3338,1634.9812,1613.5426,1672.7811,1726.3778,1714.5301,1708.3241,null,1811.0042,1737.6614,1772.076,1737.6614,1720.736,1698.169,1692.5273,1744.4314,1731.4553,1658.6767,1706.6316,null,null,null,null,null,null,1874.0892,1808.0294,1913.5816,1845.3676,1838.1872,1827.4165,1853.9841,1859.7284,1945.8934,1935.8408,1892.0403,1866.9088,1870.499,1831.7247,1826.6984,1859.7284,1811.6196,1800.131,1808.7474,1857.5743,1809.4655,1830.2886,1781.4619,1780.7438,1796.5408,1845.3676,1938.713,1881.2696,1888.4501,1903.5289,1795.1047,1823.8263,1771.4092,1755.6123,1799.4128,1931.5326,1881.2696,1895.6305,1884.8599,1876.2434,1938.713,1930.0966,1904.965,1938.713,1902.8109,1909.9913,1872.6532,1834.597,1828.8526,1810.9016,1845.3676,1814.4917,1820.2361,1835.315,1795.1047,1756.3304,1787.2062,1795.8226,1895.6305,1931.5326,1956.664,2009.7991,1967.4347,1968.8707,1869.0629,1888.4501,null,null,1915.0176,1938.713,1988.9759,2154.8437,2053.5997,2014.1074,2007.645,1939.4311,1917.1718,1906.4011,1909.9913,1902.0929,1881.2696,1795.1047,1749.15,1749.15,1766.3829,1777.8717,1848.2397,1888.4501,1875.5253,1974.6151,1953.0738,1931.5326,1859.7284,1895.6305,1852.5479,1907.8372,1882.7058,1825.2624,1831.0067,1780.7438,1837.469,1762.7927,1731.9169,1752.0221,1685.2442,1652.9323,1582.5643,null,1522.9668,1540.1998,1515.0684,1467.6776,1471.9858,1525.1209,1497.8353,1540.1998,1514.3502,1456.9069,1443.9822,1489.2188,1486.3466,1486.3466,1475.576,1454.7528,1471.9858,1457.6249,1471.9858,1495.6812,1489.2188,1510.76,1540.1998,1457.6249,1504.2977,1471.9858,1502.8616,1563.8951,1632.1092,1612.004,1594.053,1594.053,1540.1998,1568.2034,null,null,null,1458.4153,1519.246,1554.984,1535.9744,1547.3802,1520.7668,1370.9712,1370.9712,1282.7668,1275.9234,1266.7987,null,1252.3515,1261.476,1252.3515,1227.2588,1250.8307,1272.1214,1297.2141,1307.099,1311.6613,1295.6933,1325.3482,1349.6805,1373.2524,1396.0639,1423.4377,1428.7604,1443.9681,1471.3419,1504.0384,1444.7284,1490.3515,1497.9553,1532.1725,1469.821,1444.7284,1481.2268,1505.5591,1543.5782,1550.4218,1569.4313,1606.6901,1547.3802,1546.6198,1535.9744,1530.6518,1530.6518,1529.8913,1529.131,1528.3706,null,null,null,null,null,1493.0128,1478.2396,1433.9201,1392.3706,1350.8211,1311.1182,1274.1853,1312.0415,1350.8211,1390.524,1410.8371,1384.984,1348.0511,1309.2716,1293.5751,1324.9681,1280.6486,1348.0511,1375.7508,1404.3738,1441.3067,1476.393,1511.4792,1515.1725,1488.3962,1568.7252,1587.1917,1601.0415,1625.0479,1689.6805,1744.1565,1693.3738,1754.3131,1739.5399,1726.6134,1811.5591,1791.246,1876.1917,1732.1534,1786.6294,1837.4121,1775.5495,1824.4856,1878.9617,1935.2843,1925.1278,1917.7412,2072.8594,2105.1757,2078.3994,2232.5942,2293.5335,2179.9649,2169.8083,2179.0415,2051.623,2147.6486,2243.6741,2162.4217,2178.1182,2220.5911,2225.2077,2225.2077,2146.7252,2113.4856,2187.3514,2105.1757,2049.7764,2156.8818,2048.853,2049.7764,2111.639,2120.8722,2037.7732,2031.3099,1984.2204,1876.1917,1857.7252,1902.0447,1938.9776,null,1948.2109,1928.8211,1866.9585,1825.4089,1806.0192,1809.7125,1859.5719,1818.9457,1799.5559,1818.9457,1902.0447,1912.2013,1891.8882,1818.9457,1749.6965,1734.9233,1696.1438,1653.6709,1593.655,1576.1118,1597.3482,1548.4121,1634.2812,1680.4473,1664.7508,1599.1949,1645.361,1697.0671,1637.0511,1638.8978,1662.9042,1708.147,1643.5144,1666.5974,1716.4569,1680.4473,1689.6805,1729.3834,1729.3834,1677.6773,1717.3802,1798.6326,1852.1853,1854.9553,1760.7764,1892.8115,1892.8115,1957.4441,1934.361,1992.5304,1941.7476,1896.5048,1926.9744,1888.1949,1998.9936,1957.4441,1950.0575,1952.8275,1965.754,1865.1118,1858.6486,1876.1917,1920.5112,1971.2939,1858.6486,1912.2013,1847.5687,1812.4824,1845.722,1874.345,1908.508,1848.492,1755.2364,1764.4696,1689.6805,1662.9042,1682.2939,1667.5208,1661.9808,1595.5016,1568.7252,1531.7923,1486.5495,1449.6166,1511.4792,1449.6166,1407.1438,1448.6933,1457.0032,1453.3099,null,null,null,null,1483.0,1495.0,1441.0,1414.0,1397.0,1346.0,1303.0,1285.0,1253.0,1262.0,1234.0,1257.0,1222.0,1225.0,1211.0,1185.0,1205.0,1127.0,1096.0,1149.0,1181.0,1158.0,1155.0,1138.0,1127.0,1126.0,1130.0,1128.0,1155.0,1175.0,1188.0,1212.0,1220.0,1282.0,1314.0,1281.0,1326.0,1393.0,1327.0,1288.0,1251.0,1233.0,1210.0,1222.0,1201.0,1251.0,1310.0,1314.0,1320.0,1275.0,1308.0,1349.0,1389.0,1362.0,1460.0,1465.0,1537.0,1561.0,1540.0,1485.0,1517.0,1559.0,1472.0,1443.0,1509.0,1529.0,1451.0,1540.0,1590.0,1634.0,1683.0,1677.0,1643.0,1603.0,1580.0,1567.0,1563.0,1515.0,1496.0,1479.0,1453.0,1508.0,1533.0,1554.0,1580.0,1560.0,1527.0,1608.0,1584.0,1564.0,1551.0,1624.0,1660.0,1690.0,1763.0,1771.0,1729.0,1757.0,1770.0,1867.0,1878.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[95.09995,84.94893,96.56031,97.22878,122.6027,128.16518000000002,136.35644000000002,247.40551000000002,319.03179000000006,424.01392000000004,655.4528200000001,849.7418600000001,1980.6982800000003,2531.7768300000002,1827.0871300000001,878.85721,893.8773800000001,1439.5350200000003,2052.0199700000003,2108.88898,2053.5996800000003,1753.9764,1631.14182,2417.2588,2001.8559,1783.49006,2082.09265,1632.4,1734.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[79.46378000000001,84.73509,94.0665,112.01113000000001,141.91881,141.00449,137.72814000000002,291.36228,386.6449400000001,726.5537400000002,746.7429200000001,1033.3782800000001,2133.67209,3608.67848,1976.8696200000002,1097.5651500000001,1183.98709,2372.41114,2014.8971700000002,1916.1664500000002,2025.16523,1683.7169800000001,2296.39586,2265.92619,1805.83447,2072.9517600000004,2065.84213,1668.7,2064.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-30T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.0,-6.1,-7.7,-6.3,-1.6,-4.8,-6.1,-7.2,-6.9,-6.6,-6.4,-7.8,-6.9,-7.5,-7.5,-6.9,-5.6,-6.7,-6.0,-6.3,-6.4,-6.1,-5.5,-6.2,-4.5,-3.7,-5.2,-6.6,-6.9,-7.3,-8.6,-9.4,-10.2,-9.4,-10.0,-11.2,-12.7,-11.6,-10.9,-10.8,-5.7,-7.5,-9.3,-9.2,-10.1,-12.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-16.4,-17.5,-19.3,-17.7,-17.3,-13.8,-12.1,-14.2,-13.1,-13.5,-15.2,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-13.2,-9.7,-7.2,-10.3,-11.7,-11.8,-13.9,-16.0,-19.2,-15.0,-16.4,-17.5,-16.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.1,-13.7,-9.9,-12.3,-14.6,-13.1,-14.1,-16.0,-15.4,-14.1,-13.2,-16.9,-16.2,-15.2,-16.2,-15.1,-12.2,-14.1,-14.1,-12.5,-12.6,-14.1,-10.7,-7.0,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-1.8,-1.8,-0.6,-4.1,-1.4,1.9,1.4,6.6,11.1,12.5,19.8,23.5,34.6,27.8,22.9,16.8,11.0,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,13.7,17.9,23.8,27.4,25.4,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,17.6,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,22.3,22.4,29.2,25.6,23.7,23.9,30.5,36.3,43.0,45.9,56.1,53.4,48.6,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,41.7,37.5,38.7,47.1,53.3,60.8,61.3,66.0,63.7,60.6,63.7,59.8,58.6,68.4,76.7,74.5,73.5,82.5,82.5,84.0,88.2,86.1,87.5,85.6,85.9,82.4,81.9,81.6,81.5,77.0,74.8,82.4,78.5,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,69.5,75.4,83.4,86.6,82.0,85.3,91.7,101.3,96.9,96.2,92.8,95.1,87.3,88.5,90.7,91.7,90.2,95.7,103.6,113.5,119.3,127.7,139.1,151.0,158.3,169.6,171.4,176.5,170.4,187.7,191.3,219.5,206.3,201.7,199.3,202.3,207.7,199.6,208.6,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,194.3,193.0,195.3,208.8,207.2,208.2,205.2,205.0,206.2,215.7,228.6,256.9,252.1,252.9,254.8,270.3,288.4,299.4,289.8,281.1,267.0,252.6,235.2,235.2,235.2,235.2,235.2,229.1,226.5,224.7,224.5,230.9,228.8,236.8,252.1,264.6,277.5,259.7,250.2,254.6,260.9,254.2,266.7,273.0,290.3,286.0,281.0,301.0,307.8,297.8,306.7,318.4,338.7,347.5,340.4,347.5,321.6,310.5,315.2,332.8,374.5,370.2,347.3,332.0,318.3,307.7,307.7,307.7,307.7,307.7,307.7,307.7,307.7,307.7,307.7,307.7,307.7,307.7,307.7,307.7,307.7,307.7,307.7,307.7,328.1,349.5,371.9,348.4,353.5,347.2,376.0,394.5,422.0,388.6,374.2,406.3,429.8,400.7,383.8,362.0,340.3,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,339.2,361.0,355.5,362.8,383.7,392.3,405.5,440.1,444.4,440.7,405.9,425.3,434.0,473.0,438.1,424.8,399.7,425.9,428.2,406.6,402.5,425.9,399.6,400.9,385.2,365.5,363.3,364.3,380.8,404.4,428.2,441.5,424.0,414.3,411.0,437.7,464.6,492.8,522.4,552.1,584.7,589.2,575.0,541.4,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,526.0,502.6,507.6,524.3,542.0,566.7,571.1,572.9,563.4,564.9,571.4,560.4,548.5,559.7,528.3,526.1,530.3,520.6,518.8,513.0,517.2,503.8,513.0,541.5,524.0,520.6,514.6,541.9,572.3,602.3,615.6,660.1,658.8,627.6,611.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,577.3,572.8,577.7,608.7,594.2,615.2,642.8,606.6,613.5,631.1,655.2,685.2,672.1,650.0,648.0,653.5,652.8,695.9,716.9,722.1,692.4,702.4,726.9,723.1,709.0,709.0,735.9,723.8,734.1,701.1,695.9,744.8,783.1,779.0,773.8,746.2,746.9,710.4,716.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,745.9,737.8,758.3,775.7,755.7,753.0,755.7,810.0,837.2,870.2,892.0,827.0,813.6,833.2,844.8,913.4,909.4,946.4,949.1,929.5,918.3,1017.7,1069.4,1057.8,1067.2,998.6,1005.2,971.8,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1020.4,1028.8,1068.1,1027.4,1065.2,1054.0,1081.1,1090.9,1088.1,1188.1,1231.6,1245.6,1183.5,1224.6,1290.0,1384.8,1371.3,1507.2,1612.4,1720.3,1844.6,1816.1,1773.1,1864.2,1979.6,2000.2,1946.4,1881.0,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1746.5,1775.6,1783.4,1780.6,1753.6,1749.3,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1713.0,1837.3,1825.8,1810.2,1800.0,1760.6,1701.5,1701.5,1638.4,1662.8,1679.1,1663.5,1547.4,1547.4,1547.4,1547.4,1547.4,1547.4,1556.9,1610.7,1617.1,1604.4,1573.3,1591.7,1562.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1524.6,1470.3,1476.5,1475.7,1461.0,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1459.5,1493.5,1447.8,1506.1,1546.9,1561.4,1573.1,1631.4,1681.8,1679.9,1736.2,1724.6,1692.5,1750.8,1805.2,1794.5,1761.5,1752.7,1780.9,1743.0,1810.0,1818.8,1876.1,1898.4,1931.4,2021.7,2080.0,2086.8,2198.4,2248.0,2178.0,2207.2,2124.6,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2095.5,2104.7,2034.6,1992.2,2041.1,1990.3,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1943.4,1878.7,1862.0,1812.9,1756.5,1756.5,1756.5,1756.5,1756.5,1756.5,1756.5,1756.5,1756.5,1756.5,1756.5,1756.5,1756.5,1756.5,1756.5,1756.5,1756.5,1756.5,1803.0,1834.8,1880.2,1821.0,1837.9,1898.2,1959.5,1982.8,1956.4,2032.5,2067.4,2121.3,2106.5,2148.8,2195.3,2123.4,2079.0,2057.8,2057.8,2057.8,2057.8,2057.8,2057.8,2057.8,2057.8,2024.2,2092.6,2142.1,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2041.0,2012.1,2049.7,2084.3,2046.8,2081.4,2137.7,2196.8,2257.4,2283.4,2316.6,2230.0,2195.4,2150.7,2150.7,2088.6,2088.6,2088.6,2088.6,2088.6,2088.6,2088.6,2088.6,2088.6,2088.6,2088.6,2087.2,2037.3,2048.4,2105.3,2153.8,2220.5,2278.7,2346.8,2274.6,2356.5,2356.5,2435.6,2505.0,2505.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,15.2,15.8,10.0,1.0,17.8,21.2,71.4,13.9,21.6,7.7,42.5,8.2,24.9,32.5,64.8,null,null,null,null,40.8,null,null,16.2,null,2.2,19.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[-16.4,-0.3,-2.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.8,-9.1,-1.4,-4.0,null,-6.3,-9.8,null,-0.8,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}