📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** چدن
📈 **بتا شش ماهه:** 1.26
📊 **بتا یک ساله:** 1.45
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **چدن**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 28 آوریل 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 68.4 |
| بیشترین سود (%) | 71.3 |
| بیشترین زیان (%) | -9.8 |
| میانگین سود در معامله (%) | 28.9 |
| میانگین زیان در معامله (%) | -5.4 |
| بازدهی تجمیعی (%) | 1565.9 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
24.2 |
| Profit Factor | 4.38 |
| SQN | 3.29 |
📊 نمودار عملکرد الگوریتم روی **چدن**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[166.0,169.0,167.0,163.0,163.0,163.0,159.0,156.0,154.0,160.0,160.0,159.0,158.0,160.0,null,157.0,160.0,167.0,175.0,178.0,186.0,181.0,182.0,183.0,184.0,182.0,182.0,180.0,180.0,182.0,185.0,186.0,186.0,null,null,null,null,null,195.0,204.0,214.0,213.0,212.0,221.0,218.0,215.0,221.0,228.0,237.0,237.0,241.0,245.0,245.0,259.0,252.0,248.0,248.0,262.0,273.0,287.0,293.0,313.0,null,308.0,298.0,284.0,287.0,267.0,289.0,294.0,308.0,311.0,308.0,298.0,318.0,311.0,302.0,304.0,323.0,337.0,353.0,354.0,364.0,359.0,352.0,359.0,351.0,348.0,370.0,388.0,383.0,381.0,401.0,401.0,404.0,413.0,409.0,412.0,407.0,408.0,400.0,399.0,null,null,null,399.0,399.0,389.0,384.0,401.0,392.0,377.0,368.0,379.0,390.0,384.0,378.0,389.0,388.0,387.0,382.0,402.0,414.0,434.0,418.0,414.0,408.0,422.0,442.0,450.0,438.0,446.0,462.0,485.0,474.0,null,473.0,464.0,470.0,451.0,454.0,459.0,462.0,458.0,472.0,491.0,514.0,528.0,548.0,576.0,605.0,622.0,649.0,654.0,666.0,651.0,693.0,702.0,null,770.0,738.0,727.0,721.0,728.0,741.0,722.0,743.0,709.0,684.0,676.0,644.0,620.0,589.0,563.0,535.0,535.0,535.0,515.0,513.0,533.0,559.0,586.0,609.0,591.0,617.0,616.0,602.0,583.0,580.0,580.0,574.0,554.0,582.0,592.0,588.0,579.0,614.0,620.0,632.0,636.0,639.0,637.0,642.0,671.0,668.0,670.0,663.0,663.0,665.0,686.0,714.0,null,null,null,null,null,776.0,765.0,767.0,771.0,805.0,844.0,868.0,847.0,828.0,797.0,766.0,729.0,731.0,752.0,790.0,829.0,814.0,807.0,803.0,802.0,818.0,813.0,833.0,871.0,902.0,934.0,890.0,866.0,877.0,892.0,876.0,907.0,922.0,965.0,954.0,942.0,992.0,1008.0,984.0,1006.0,1035.0,1085.0,1107.0,1089.0,1107.0,1043.0,1015.0,1027.0,1070.0,1173.0,1163.0,1106.0,1068.0,1034.0,1008.0,981.0,956.0,1023.0,979.0,1037.0,1029.0,1073.0,1116.0,null,1176.0,null,null,1249.0,1294.0,1315.0,null,1527.0,1559.0,1604.0,1768.0,1850.0,null,1932.0,2029.0,2130.0,2237.0,2125.0,2149.0,2120.0,2256.0,2344.0,null,2474.0,2316.0,2248.0,2400.0,2511.0,2373.0,2293.0,2190.0,2087.0,2082.0,2134.0,2236.0,2210.0,2126.0,2028.0,2112.0,2174.0,2270.0,2364.0,2477.0,2600.0,2569.0,2610.0,2728.0,2776.0,2850.0,null,3046.0,3070.0,3049.0,2853.0,2962.0,3011.0,3232.0,3034.0,2960.0,2818.0,2966.0,2979.0,2857.0,2834.0,2966.0,2817.0,2825.0,2736.0,2625.0,2613.0,2618.0,2711.0,2845.0,2979.0,3054.0,2955.0,2900.0,null,null,null,2882.0,3032.0,3184.0,3343.0,3510.0,3678.0,3861.0,3887.0,3807.0,3617.0,3530.0,3444.0,3288.0,3144.0,3118.0,3055.0,null,null,2904.0,3164.0,3231.0,3041.0,2936.0,2897.0,2890.0,2752.0,2641.0,2626.0,2623.0,2574.0,2451.0,2360.0,2493.0,2382.0,2377.0,2272.0,2161.0,2206.0,2249.0,2351.0,2280.0,2257.0,2246.0,2189.0,2292.0,2171.0,2135.0,2215.0,2228.0,2262.0,2325.0,2342.0,2447.0,2567.0,2696.0,2549.0,2457.0,2435.0,2337.0,2309.0,2291.0,2290.0,2285.0,2218.0,2179.0,2343.0,2158.0,2133.0,2131.0,2092.0,2055.0,2131.0,2039.0,2164.0,2217.0,2312.0,2188.0,2207.0,2317.0,2426.0,2547.0,2672.0,2791.0,2825.0,2752.0,2919.0,3051.0,3150.0,null,null,3291.0,3114.0,3061.0,2920.0,2865.0,3009.0,3033.0,3185.0,3342.0,3479.0,3386.0,3251.0,3379.0,3344.0,3221.0,3065.0,2994.0,2893.0,3015.0,3100.0,2979.0,2906.0,2960.0,3110.0,2899.0,2797.0,2669.0,2541.0,2518.0,2519.0,2649.0,2531.0,2507.0,2395.0,2347.0,2348.0,2235.0,2156.0,2278.0,2176.0,2121.0,2236.0,2156.0,2199.0,2272.0,2201.0,2169.0,2154.0,2127.0,2109.0,2105.0,2102.0,2101.0,2094.0,2081.0,2080.0,2080.0,2078.0,2070.0,2068.0,2067.0,2065.0,2062.0,2058.0,2056.0,2054.0,2050.0,2048.0,2040.0,2162.0,2096.0,2124.0,2140.0,2086.0,2071.0,2070.0,2064.0,2045.0,2044.0,2043.0,2042.0,2040.0,2033.0,2033.0,2033.0,2033.0,2033.0,2012.0,2008.0,2006.0,2006.0,2003.0,2000.0,1997.0,1996.0,1996.0,1996.0,1933.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1840.0,1723.0,1704.0,1732.0,1774.0,1819.0,1794.0,1753.0,1765.0,1775.0,1762.0,1792.0,1787.0,1721.0,1735.0,1783.0,1833.0,1904.0,1916.0,1921.0,1894.0,1899.0,1917.0,1886.0,1852.0,1884.0,null,1794.0,1788.0,1800.0,1772.0,1767.0,1750.0,1762.0,1724.0,1750.0,1832.0,1782.0,1772.0,1755.0,1833.0,1920.0,2005.0,2043.0,2170.0,2167.0,2078.0,2031.0,1934.0,1969.0,2032.0,2078.0,1969.0,1938.0,2051.0,1967.0,1914.0,1829.0,1860.0,1794.0,1727.0,1746.0,1755.0,1673.0,1663.0,1709.0,1780.0,1762.0,1714.0,1738.0,1698.0,1711.0,1724.0,1658.0,1606.0,1566.0,1506.0,1455.0,1513.0,1448.0,1410.0,1417.0,1391.0,1333.0,1268.0,1238.0,1272.0,1225.0,1169.0,1181.0,1233.0,1285.0,1340.0,1308.0,1295.0,1325.0,1313.0,1255.0,1269.0,1204.0,1234.0,1251.0,1258.0,1271.0,1317.0,1260.0,1230.0,1180.0,1168.0,1166.0,1142.0,1137.0,1077.0,1092.0,1080.0,1093.0,1113.0,1090.0,1055.0,998.0,962.0,958.0,991.0,963.0,965.0,1021.0,1059.0,1050.0,1055.0,1072.0,1089.0,1048.0,1039.0,1041.0,1037.0,1013.0,1015.0,995.0,957.0,963.0,953.0,958.0,942.0,918.0,883.0,861.0,862.0,849.0,823.0,787.0,759.0,779.0,811.0,826.0,845.0,824.0,799.0,843.0,802.0,796.0,790.0,803.0,792.0,782.0,777.0,772.0,776.0,764.0,774.0,809.0,831.0,802.0,813.0,812.0,810.0,826.0,860.0,884.0,848.0,862.0,826.0,802.0,816.0,822.0,827.0,860.0,854.0,860.0,900.0,881.0,908.0,943.0,897.0,906.0,928.0,959.0,997.0,980.0,952.0,949.0,956.0,956.0,1010.0,1037.0,1044.0,1006.0,1019.0,1050.0,1045.0,1027.0,1027.0,1061.0,1046.0,1059.0,1017.0,1010.0,1072.0,1121.0,1116.0,1109.0,1074.0,1075.0,1029.0,1037.0,1074.0,1037.0,1057.0,1006.0,980.0,988.0,967.0,964.0,914.0,911.0,923.0,914.0,945.0,935.0,963.0,963.0,910.0,919.0,914.0,918.0,926.0,897.0,893.0,884.0,897.0,910.0,893.0,883.0,888.0,897.0,888.0,869.0,null,null,889.0,845.0,840.0,844.0,870.0,853.0,837.0,797.0,774.0,790.0,761.0,755.0,774.0,788.0,792.0,807.0,798.0,811.0,852.0,837.0,857.0,828.0,841.0,834.0,829.0,847.0,861.0,908.0,890.0,871.0,890.0,870.0,887.0,857.0,870.0,876.0,852.0,861.0,842.0,873.0,878.0,889.0,876.0,875.0,861.0,866.0,859.0,810.0,825.0,838.0,806.0,820.0,801.0,811.0,809.0,796.0,797.0,805.0,805.0,804.0,787.0,788.0,792.0,785.0,780.0,747.0,724.0,689.0,649.0,625.0,631.0,660.0,663.0,672.0,705.0,730.0,773.0,740.0,812.0,828.0,807.0,791.0,784.0,788.0,769.0,802.0,805.0,802.0,811.0,802.0,803.0,825.0,843.0,855.0,846.0,819.0,824.0,819.0,829.0,817.0,825.0,843.0,874.0,866.0,887.0,905.0,884.0,882.0,884.0,940.0,969.0,1003.0,1025.0,958.0,944.0,964.0,976.0,1047.0,1043.0,1081.0,1084.0,1064.0,1052.0,1155.0,null,1209.0,1197.0,1206.0,1135.0,1142.0,1108.0,1158.0,1063.0,1032.0,973.0,993.0,981.0,986.0,933.0,963.0,986.0,983.0,1006.0,1035.0,1013.0,1002.0,1075.0,1127.0,1128.0,null,null,null,null,null,null,null,1255.0,1213.0,1315.0,1295.0,1239.0,1210.0,1261.0,1322.0,1408.0,1419.0,1468.0,1417.0,null,1460.0,1494.0,1506.0,1503.0,1629.0,1684.0,1702.0,1623.0,1675.0,1758.0,1878.0,1861.0,2033.0,2166.0,2302.0,null,2460.0,2424.0,2369.0,2484.0,2630.0,2656.0,2588.0,2506.0,2336.0,2187.0,2032.0,1947.0,2021.0,1889.0,2039.0,1962.0,2012.0,2175.0,2127.0,2098.0,2021.0,1922.0,1955.0,1947.0,1874.0,1862.0,1891.0,1927.0,1815.0,1929.0,1831.0,1862.0,1927.0,1930.0,1850.0,1849.0,1867.0,1862.0,1855.0,1914.0,1944.0,1909.0,1903.0,1882.0,1962.0,2043.0,2098.0,2156.0,2168.0,2068.0,1989.0,null,null,null,null,1874.0,1936.0,1846.0,1792.0,1777.0,1827.0,1787.0,1764.0,1738.0,1639.0,1637.0,1685.0,1777.0,1786.0,1784.0,1765.0,1753.0,1642.0,1670.0,1678.0,1618.0,1573.0,1524.0,1555.0,1539.0,1527.0,1582.0,1659.0,1729.0,1722.0,1711.0,1742.0,1710.0,1703.0,1734.0,1767.0,1680.0,1671.0,1656.0,1658.0,1667.0,1676.0,1698.0,1663.0,1667.0,1698.0,1599.0,1609.0,1607.0,1639.0,1693.0,1742.0,1784.0,1699.0,1612.0,1643.0,1630.0,1642.0,1541.0,1555.0,1599.0,1588.0,1568.0,1581.0,1690.0,1655.0,1599.0,1612.0,1516.0,1577.0,1673.0,1643.0,1679.0,1760.0,1744.0,1780.0,1862.0,1825.0,1812.0,1956.0,null,1850.0,1853.0,1874.0,1869.0,1825.0,1815.0,1874.0,1850.0,1832.0,1809.0,1848.0,null,null,null,null,null,null,1986.0,2075.0,2020.0,2012.0,1994.0,1987.0,2019.0,2051.0,2060.0,2057.0,2027.0,2023.0,1983.0,1995.0,1974.0,1970.0,1974.0,1974.0,1986.0,1962.0,1946.0,1934.0,1918.0,1943.0,1988.0,2089.0,2099.0,2044.0,2057.0,1966.0,1980.0,1934.0,1901.0,1915.0,2051.0,2103.0,2095.0,2055.0,2082.0,2122.0,2068.0,2075.0,2059.0,2072.0,2061.0,2029.0,2006.0,1979.0,1942.0,1967.0,1989.0,1981.0,1985.0,1942.0,1898.0,1925.0,1943.0,2030.0,2060.0,2047.0,2120.0,2114.0,2089.0,2047.0,2063.0,2003.0,null,null,2027.0,2075.0,2218.0,2204.0,2187.0,2175.0,2130.0,2062.0,2062.0,1990.0,2018.0,2037.0,2019.0,1886.0,1894.0,1926.0,1911.0,1925.0,2021.0,2033.0,2099.0,2106.0,2091.0,2053.0,2075.0,2040.0,1993.0,2038.0,1983.0,1945.0,1939.0,1924.0,1921.0,1887.0,1811.0,1824.0,1807.0,1750.0,1695.0,null,1671.0,1635.0,1621.0,1614.0,1620.0,1651.0,1648.0,1639.0,1598.0,1576.0,1595.0,1612.0,1629.0,1616.0,1583.0,1559.0,1569.0,1606.0,1593.0,1589.0,1620.0,1635.0,1647.0,1531.0,1562.0,1593.0,1623.0,1693.0,1745.0,1726.0,1697.0,1687.0,1648.0,1675.0,null,null,null,1655.0,1654.0,1664.0,1629.0,1614.0,1582.0,1483.0,1396.0,1403.0,1381.0,1369.0,null,1359.0,1345.0,1337.0,1329.0,1355.0,1378.0,1405.0,1380.0,1394.0,1421.0,1436.0,1464.0,1488.0,1512.0,1542.0,1548.0,1573.0,1594.0,1592.0,1609.0,1620.0,1657.0,1601.0,1566.0,1553.0,1618.0,1648.0,1639.0,1697.0,1727.0,1669.0,1676.0,1675.0,1660.0,1658.0,1658.0,1657.0,1656.0,1655.0,null,null,null,null,null,1617.0,1601.0,1553.0,1508.0,1463.0,1420.0,1380.0,1421.0,1463.0,1506.0,1459.0,1492.0,1431.0,1412.0,1443.0,1428.0,1449.0,1460.0,1490.0,1521.0,1561.0,1606.0,1641.0,1594.0,1654.0,1696.0,1711.0,1723.0,1783.0,1835.0,1833.0,1891.0,1879.0,1846.0,1906.0,1962.0,1951.0,1917.0,1908.0,1937.0,1898.0,1967.0,1976.0,2035.0,2058.0,2092.0,2185.0,2245.0,2252.0,2367.0,2418.0,2346.0,2376.0,2291.0,2261.0,2329.0,2374.0,2369.0,2321.0,2369.0,2380.0,2390.0,2314.0,2268.0,2321.0,2266.0,2231.0,2291.0,2219.0,2181.0,2251.0,2276.0,2207.0,2160.0,2100.0,2068.0,2003.0,2041.0,2082.0,2129.0,null,2120.0,2066.0,2022.0,1977.0,1957.0,1997.0,1940.0,1900.0,1958.0,2009.0,2015.0,2020.0,1971.0,1957.0,1895.0,1879.0,1832.0,1778.0,1726.0,1710.0,1679.0,1732.0,1770.0,1823.0,1771.0,1732.0,1802.0,1793.0,1790.0,1834.0,1873.0,1793.0,1750.0,1805.0,1756.0,1800.0,1830.0,1873.0,1817.0,1833.0,1890.0,1948.0,1970.0,1945.0,2017.0,2050.0,2101.0,2087.0,2127.0,2171.0],"high":[166.0,172.0,171.0,169.0,169.0,164.0,164.0,161.0,159.0,160.0,163.0,163.0,159.0,160.0,null,162.0,162.0,167.0,175.0,183.0,189.0,188.0,183.0,185.0,184.0,184.0,186.0,185.0,180.0,183.0,185.0,188.0,189.0,null,null,null,null,null,195.0,204.0,214.0,221.0,217.0,222.0,225.0,218.0,221.0,228.0,239.0,241.0,246.0,256.0,255.0,259.0,268.0,255.0,255.0,262.0,273.0,287.0,301.0,313.0,null,324.0,304.0,284.0,292.0,288.0,289.0,294.0,308.0,324.0,318.0,309.0,318.0,324.0,318.0,311.0,323.0,337.0,353.0,358.0,365.0,368.0,361.0,369.0,371.0,360.0,370.0,388.0,404.0,395.0,403.0,413.0,408.0,413.0,429.0,425.0,417.0,413.0,409.0,406.0,null,null,null,413.0,406.0,398.0,406.0,405.0,405.0,396.0,393.0,384.0,391.0,395.0,393.0,391.0,396.0,395.0,391.0,402.0,414.0,434.0,446.0,423.0,415.0,425.0,442.0,461.0,462.0,447.0,462.0,485.0,493.0,null,491.0,472.0,478.0,474.0,462.0,472.0,469.0,474.0,483.0,491.0,514.0,528.0,548.0,576.0,605.0,630.0,656.0,659.0,668.0,680.0,693.0,702.0,null,770.0,804.0,756.0,756.0,743.0,744.0,748.0,757.0,757.0,705.0,705.0,693.0,620.0,589.0,563.0,535.0,544.0,538.0,560.0,535.0,533.0,559.0,586.0,609.0,626.0,622.0,630.0,626.0,593.0,593.0,583.0,594.0,573.0,582.0,596.0,592.0,591.0,614.0,633.0,642.0,651.0,659.0,651.0,657.0,671.0,695.0,681.0,680.0,676.0,676.0,691.0,715.0,null,null,null,null,null,784.0,793.0,785.0,773.0,805.0,844.0,874.0,878.0,868.0,797.0,791.0,782.0,731.0,752.0,790.0,829.0,851.0,818.0,835.0,818.0,830.0,838.0,840.0,871.0,902.0,942.0,934.0,888.0,892.0,908.0,909.0,909.0,922.0,965.0,997.0,973.0,992.0,1008.0,1033.0,1025.0,1035.0,1085.0,1107.0,1140.0,1132.0,1114.0,1015.0,1061.0,1070.0,1214.0,1194.0,1164.0,1074.0,1074.0,1068.0,1008.0,981.0,1054.0,1050.0,1037.0,1054.0,1073.0,1116.0,null,1190.0,null,null,1249.0,1294.0,1315.0,null,1570.0,1599.0,1604.0,1768.0,1850.0,null,1932.0,2029.0,2130.0,2237.0,2349.0,2187.0,2206.0,2256.0,2344.0,null,2474.0,2438.0,2396.0,2400.0,2511.0,2621.0,2363.0,2248.0,2266.0,2112.0,2134.0,2236.0,2341.0,2210.0,2132.0,2129.0,2174.0,2270.0,2364.0,2477.0,2600.0,2715.0,2817.0,2743.0,2778.0,2868.0,null,3132.0,3116.0,3149.0,3040.0,3078.0,3136.0,3305.0,3223.0,3062.0,2900.0,2966.0,3105.0,2988.0,2983.0,2966.0,3023.0,2973.0,2801.0,2873.0,2693.0,2754.0,2762.0,2845.0,2979.0,3127.0,3223.0,3038.0,null,null,null,2948.0,3032.0,3184.0,3343.0,3510.0,3678.0,3861.0,4054.0,3807.0,3617.0,3774.0,3638.0,3288.0,3144.0,3301.0,3117.0,null,null,2904.0,3203.0,3231.0,3327.0,2936.0,2897.0,3033.0,2997.0,2641.0,2626.0,2623.0,2653.0,2527.0,2519.0,2493.0,2606.0,2502.0,2316.0,2161.0,2266.0,2249.0,2351.0,2466.0,2257.0,2357.0,2241.0,2292.0,2383.0,2203.0,2215.0,2269.0,2316.0,2351.0,2426.0,2447.0,2567.0,2696.0,2569.0,2457.0,2636.0,2401.0,2309.0,2291.0,2290.0,2467.0,2257.0,2179.0,2371.0,2158.0,2133.0,2131.0,2140.0,2114.0,2131.0,2229.0,2169.0,2217.0,2312.0,2375.0,2249.0,2317.0,2426.0,2547.0,2672.0,2791.0,2930.0,2864.0,2919.0,3051.0,3182.0,null,null,3291.0,3369.0,3192.0,3192.0,2923.0,3009.0,3033.0,3185.0,3342.0,3506.0,3563.0,3454.0,3454.0,3462.0,3433.0,3359.0,3149.0,3002.0,3015.0,3151.0,3135.0,3001.0,3038.0,3110.0,3172.0,2948.0,2780.0,2541.0,2583.0,2637.0,2649.0,2781.0,2608.0,2611.0,2392.0,2443.0,2393.0,2234.0,2278.0,2340.0,2203.0,2236.0,2335.0,2300.0,2297.0,2272.0,2190.0,2154.0,2127.0,2109.0,2105.0,2102.0,2101.0,2094.0,2081.0,2080.0,2080.0,2078.0,2070.0,2068.0,2067.0,2065.0,2062.0,2058.0,2056.0,2054.0,2050.0,2048.0,2080.0,2162.0,2207.0,2164.0,2185.0,2156.0,2071.0,2070.0,2104.0,2045.0,2044.0,2043.0,2042.0,2040.0,2033.0,2033.0,2033.0,2033.0,2033.0,2012.0,2008.0,2006.0,2006.0,2003.0,2000.0,1997.0,1996.0,1996.0,1996.0,1933.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1841.0,1864.0,1757.0,1744.0,1774.0,1859.0,1898.0,1813.0,1795.0,1813.0,1809.0,1820.0,1817.0,1813.0,1749.0,1790.0,1833.0,1904.0,1988.0,2005.0,1941.0,1946.0,1958.0,1967.0,1919.0,1923.0,null,1807.0,1842.0,1836.0,1832.0,1825.0,1807.0,1799.0,1785.0,1772.0,1832.0,1854.0,1820.0,1811.0,1849.0,1920.0,2005.0,2096.0,2175.0,2197.0,2232.0,2061.0,1990.0,2009.0,2032.0,2095.0,2092.0,2022.0,2051.0,2092.0,2009.0,1899.0,1903.0,1897.0,1851.0,1794.0,1789.0,1773.0,1716.0,1709.0,1784.0,1841.0,1781.0,1776.0,1749.0,1728.0,1768.0,1750.0,1663.0,1636.0,1553.0,1500.0,1515.0,1544.0,1431.0,1441.0,1439.0,1387.0,1335.0,1265.0,1291.0,1292.0,1216.0,1224.0,1233.0,1285.0,1340.0,1383.0,1326.0,1328.0,1338.0,1307.0,1308.0,1269.0,1234.0,1265.0,1299.0,1285.0,1330.0,1329.0,1278.0,1242.0,1196.0,1194.0,1170.0,1160.0,1146.0,1111.0,1114.0,1103.0,1115.0,1133.0,1092.0,1050.0,1009.0,984.0,1007.0,1006.0,984.0,1021.0,1059.0,1108.0,1068.0,1085.0,1090.0,1091.0,1063.0,1063.0,1058.0,1050.0,1040.0,1028.0,1001.0,974.0,988.0,980.0,978.0,941.0,936.0,919.0,893.0,884.0,845.0,809.0,805.0,799.0,811.0,846.0,849.0,853.0,830.0,843.0,857.0,822.0,826.0,814.0,811.0,789.0,792.0,792.0,785.0,777.0,787.0,809.0,847.0,844.0,830.0,827.0,826.0,835.0,860.0,884.0,895.0,886.0,862.0,849.0,843.0,848.0,853.0,864.0,887.0,866.0,900.0,914.0,912.0,943.0,967.0,914.0,945.0,967.0,997.0,1032.0,1002.0,955.0,977.0,984.0,1010.0,1068.0,1061.0,1059.0,1037.0,1059.0,1064.0,1061.0,1041.0,1074.0,1090.0,1072.0,1072.0,1030.0,1072.0,1121.0,1168.0,1138.0,1145.0,1098.0,1076.0,1062.0,1111.0,1096.0,1084.0,1084.0,1031.0,1024.0,997.0,991.0,976.0,941.0,935.0,944.0,945.0,980.0,988.0,980.0,977.0,938.0,956.0,940.0,928.0,933.0,929.0,906.0,927.0,919.0,901.0,897.0,914.0,912.0,910.0,899.0,null,null,921.0,889.0,868.0,864.0,874.0,875.0,869.0,864.0,820.0,811.0,801.0,788.0,777.0,790.0,802.0,823.0,818.0,811.0,852.0,866.0,861.0,865.0,850.0,845.0,845.0,865.0,880.0,908.0,921.0,894.0,903.0,898.0,901.0,887.0,875.0,894.0,894.0,882.0,859.0,891.0,909.0,899.0,919.0,884.0,880.0,875.0,875.0,868.0,845.0,860.0,846.0,838.0,829.0,815.0,829.0,810.0,810.0,826.0,824.0,816.0,805.0,803.0,803.0,792.0,792.0,783.0,776.0,728.0,736.0,672.0,640.0,663.0,675.0,675.0,705.0,744.0,773.0,806.0,812.0,852.0,835.0,814.0,810.0,800.0,799.0,820.0,815.0,818.0,822.0,817.0,813.0,835.0,847.0,870.0,867.0,851.0,837.0,832.0,845.0,829.0,828.0,857.0,880.0,892.0,887.0,918.0,917.0,898.0,895.0,940.0,988.0,1018.0,1050.0,996.0,972.0,985.0,1004.0,1047.0,1082.0,1116.0,1086.0,1105.0,1114.0,1156.0,null,1209.0,1270.0,1253.0,1245.0,1205.0,1187.0,1165.0,1151.0,1083.0,1078.0,1012.0,1014.0,1003.0,1004.0,975.0,995.0,1017.0,1006.0,1035.0,1050.0,1022.0,1075.0,1127.0,1188.0,null,null,null,null,null,null,null,1291.0,1278.0,1315.0,1371.0,1308.0,1262.0,1262.0,1322.0,1408.0,1458.0,1491.0,1495.0,null,1499.0,1536.0,1537.0,1566.0,1629.0,1724.0,1755.0,1785.0,1684.0,1758.0,1878.0,1980.0,2033.0,2166.0,2302.0,null,2460.0,2631.0,2453.0,2518.0,2630.0,2775.0,2838.0,2630.0,2336.0,2239.0,2275.0,2009.0,2063.0,2039.0,2039.0,2116.0,2076.0,2175.0,2246.0,2184.0,2187.0,2039.0,2009.0,2038.0,1986.0,1915.0,1914.0,2003.0,1908.0,1934.0,1976.0,1885.0,1956.0,2008.0,1943.0,1932.0,1903.0,1916.0,1880.0,1970.0,2019.0,2009.0,1959.0,1937.0,1962.0,2043.0,2169.0,2224.0,2243.0,2180.0,2114.0,null,null,null,null,1874.0,1954.0,1982.0,1908.0,1827.0,1861.0,1883.0,1829.0,1817.0,1745.0,1667.0,1705.0,1777.0,1828.0,1863.0,1814.0,1801.0,1718.0,1689.0,1720.0,1679.0,1625.0,1600.0,1570.0,1604.0,1612.0,1605.0,1659.0,1759.0,1809.0,1826.0,1775.0,1780.0,1751.0,1783.0,1817.0,1759.0,1729.0,1710.0,1697.0,1696.0,1707.0,1761.0,1712.0,1679.0,1709.0,1696.0,1658.0,1642.0,1695.0,1747.0,1807.0,1832.0,1802.0,1680.0,1679.0,1654.0,1679.0,1649.0,1588.0,1612.0,1648.0,1612.0,1628.0,1690.0,1709.0,1695.0,1631.0,1560.0,1591.0,1673.0,1728.0,1684.0,1760.0,1783.0,1802.0,1873.0,1869.0,1856.0,1956.0,null,1978.0,1924.0,1918.0,1925.0,1907.0,1844.0,1927.0,1893.0,1874.0,1859.0,1911.0,null,null,null,null,null,null,2051.0,2106.0,2083.0,2055.0,2023.0,2031.0,2043.0,2135.0,2106.0,2105.0,2081.0,2072.0,2036.0,2017.0,2016.0,2013.0,1995.0,1995.0,1998.0,2011.0,1986.0,1981.0,1943.0,1958.0,1988.0,2089.0,2175.0,2099.0,2096.0,2068.0,2011.0,2000.0,1974.0,1981.0,2051.0,2123.0,2114.0,2095.0,2102.0,2138.0,2167.0,2116.0,2103.0,2116.0,2099.0,2068.0,2027.0,2013.0,1981.0,1979.0,2019.0,2012.0,1992.0,1987.0,1943.0,1958.0,1981.0,2044.0,2138.0,2137.0,2172.0,2176.0,2175.0,2136.0,2097.0,2103.0,null,null,2073.0,2099.0,2218.0,2333.0,2231.0,2230.0,2173.0,2114.0,2095.0,2099.0,2082.0,2075.0,2060.0,1951.0,1894.0,1926.0,1916.0,1925.0,2051.0,2059.0,2161.0,2153.0,2124.0,2129.0,2089.0,2076.0,2052.0,2065.0,2085.0,1984.0,2005.0,1957.0,1989.0,1933.0,1921.0,1897.0,1857.0,1819.0,1741.0,null,1707.0,1667.0,1640.0,1614.0,1620.0,1651.0,1667.0,1667.0,1639.0,1577.0,1593.0,1612.0,1632.0,1625.0,1606.0,1575.0,1593.0,1606.0,1607.0,1619.0,1620.0,1635.0,1673.0,1601.0,1628.0,1601.0,1638.0,1693.0,1767.0,1780.0,1764.0,1726.0,1683.0,1698.0,null,null,null,1729.0,1664.0,1684.0,1664.0,1676.0,1647.0,1576.0,1485.0,1408.0,1394.0,1375.0,null,1382.0,1371.0,1360.0,1329.0,1355.0,1378.0,1405.0,1416.0,1421.0,1421.0,1436.0,1464.0,1488.0,1512.0,1542.0,1548.0,1575.0,1594.0,1629.0,1628.0,1620.0,1657.0,1687.0,1592.0,1599.0,1618.0,1648.0,1672.0,1697.0,1727.0,1758.0,1676.0,1688.0,1664.0,1658.0,1658.0,1657.0,1656.0,1655.0,null,null,null,null,null,1617.0,1601.0,1553.0,1508.0,1463.0,1461.0,1380.0,1421.0,1463.0,1506.0,1532.0,1500.0,1492.0,1418.0,1443.0,1445.0,1466.0,1460.0,1490.0,1521.0,1561.0,1606.0,1641.0,1682.0,1654.0,1699.0,1743.0,1749.0,1783.0,1835.0,1889.0,1930.0,1935.0,1899.0,1906.0,1962.0,1999.0,2032.0,1910.0,1937.0,1990.0,1967.0,1976.0,2035.0,2096.0,2151.0,2185.0,2245.0,2312.0,2367.0,2418.0,2486.0,2431.0,2423.0,2360.0,2329.0,2374.0,2435.0,2428.0,2400.0,2410.0,2411.0,2411.0,2325.0,2341.0,2369.0,2281.0,2297.0,2336.0,2283.0,2251.0,2297.0,2297.0,2207.0,2215.0,2149.0,2110.0,2057.0,2082.0,2142.0,null,2192.0,2149.0,2022.0,1977.0,2060.0,2018.0,2014.0,1987.0,1958.0,2009.0,2060.0,2073.0,2049.0,2015.0,1895.0,1930.0,1883.0,1810.0,1743.0,1777.0,1730.0,1732.0,1770.0,1823.0,1844.0,1732.0,1802.0,1854.0,1830.0,1834.0,1875.0,1880.0,1798.0,1805.0,1859.0,1820.0,1830.0,1873.0,1873.0,1875.0,1909.0,1948.0,2006.0,2058.0,2017.0,2050.0,2111.0,2157.0,2127.0,2171.0],"low":[159.0,165.0,162.0,162.0,162.0,160.0,158.0,154.0,153.0,155.0,157.0,157.0,157.0,157.0,null,156.0,155.0,160.0,171.0,175.0,175.0,180.0,178.0,182.0,178.0,179.0,179.0,179.0,174.0,178.0,181.0,183.0,182.0,null,null,null,null,null,195.0,199.0,204.0,211.0,209.0,213.0,215.0,213.0,209.0,219.0,234.0,228.0,239.0,237.0,239.0,250.0,250.0,246.0,247.0,248.0,273.0,287.0,288.0,292.0,null,308.0,298.0,284.0,279.0,267.0,262.0,294.0,308.0,308.0,306.0,298.0,297.0,304.0,301.0,300.0,312.0,326.0,337.0,334.0,349.0,353.0,341.0,354.0,344.0,344.0,361.0,367.0,377.0,378.0,378.0,399.0,384.0,402.0,404.0,399.0,395.0,399.0,398.0,385.0,null,null,null,397.0,392.0,384.0,384.0,385.0,390.0,376.0,367.0,365.0,373.0,383.0,374.0,374.0,386.0,385.0,377.0,379.0,414.0,434.0,413.0,406.0,404.0,407.0,423.0,443.0,437.0,428.0,462.0,467.0,464.0,null,466.0,448.0,455.0,451.0,439.0,450.0,458.0,447.0,453.0,483.0,491.0,510.0,548.0,576.0,549.0,608.0,594.0,612.0,637.0,634.0,647.0,702.0,null,733.0,730.0,719.0,694.0,702.0,729.0,705.0,722.0,709.0,684.0,661.0,644.0,620.0,589.0,563.0,535.0,508.0,510.0,507.0,496.0,503.0,559.0,564.0,578.0,583.0,582.0,609.0,589.0,572.0,575.0,574.0,573.0,554.0,528.0,583.0,583.0,568.0,574.0,617.0,608.0,632.0,618.0,627.0,627.0,658.0,656.0,656.0,654.0,659.0,660.0,666.0,678.0,null,null,null,null,null,746.0,739.0,761.0,754.0,786.0,785.0,856.0,830.0,819.0,797.0,766.0,729.0,731.0,752.0,789.0,802.0,793.0,787.0,781.0,793.0,801.0,808.0,810.0,843.0,859.0,859.0,884.0,861.0,843.0,868.0,860.0,868.0,907.0,934.0,913.0,935.0,935.0,988.0,954.0,944.0,1006.0,982.0,1107.0,1074.0,1059.0,1043.0,1015.0,975.0,1021.0,1124.0,1116.0,1106.0,1068.0,1034.0,1000.0,981.0,956.0,1004.0,973.0,979.0,984.0,1029.0,1078.0,null,1136.0,null,null,1157.0,1294.0,1315.0,null,1488.0,1483.0,1487.0,1684.0,1850.0,null,1932.0,2029.0,2130.0,2237.0,2125.0,2018.0,2095.0,2149.0,2314.0,null,2356.0,2316.0,2229.0,2248.0,2396.0,2373.0,2293.0,2190.0,2087.0,2014.0,2066.0,2190.0,2118.0,2126.0,2028.0,1989.0,2174.0,2174.0,2309.0,2477.0,2600.0,2486.0,2573.0,2570.0,2682.0,2751.0,null,2871.0,2966.0,2916.0,2843.0,2860.0,2987.0,3025.0,3008.0,2960.0,2818.0,2902.0,2954.0,2857.0,2747.0,2958.0,2817.0,2825.0,2736.0,2615.0,2613.0,2552.0,2630.0,2734.0,2979.0,2984.0,2955.0,2845.0,null,null,null,2761.0,3032.0,3184.0,3343.0,3412.0,3678.0,3861.0,3876.0,3807.0,3617.0,3437.0,3444.0,3288.0,3144.0,2988.0,3055.0,null,null,2904.0,2899.0,3165.0,3041.0,2936.0,2897.0,2890.0,2752.0,2641.0,2626.0,2623.0,2574.0,2451.0,2329.0,2392.0,2377.0,2377.0,2272.0,2161.0,2114.0,2156.0,2266.0,2232.0,2257.0,2246.0,2140.0,2191.0,2171.0,2093.0,2106.0,2163.0,2158.0,2173.0,2249.0,2291.0,2567.0,2568.0,2549.0,2457.0,2435.0,2337.0,2309.0,2291.0,2290.0,2244.0,2218.0,2179.0,2158.0,2158.0,2133.0,2131.0,2092.0,2002.0,2030.0,2022.0,1989.0,2114.0,2146.0,2188.0,2139.0,2266.0,2426.0,2418.0,2527.0,2791.0,2792.0,2752.0,2752.0,3011.0,3051.0,null,null,3134.0,3114.0,3061.0,2920.0,2865.0,2722.0,3033.0,3118.0,3209.0,3339.0,3321.0,3243.0,3201.0,3312.0,3221.0,3064.0,2994.0,2852.0,2931.0,3024.0,2979.0,2880.0,2865.0,2839.0,2899.0,2797.0,2669.0,2541.0,2518.0,2402.0,2569.0,2517.0,2507.0,2395.0,2345.0,2273.0,2235.0,2156.0,2081.0,2153.0,2121.0,2131.0,2113.0,2148.0,2215.0,2201.0,2169.0,2154.0,2127.0,2109.0,2105.0,2102.0,2101.0,2094.0,2081.0,2080.0,2080.0,2078.0,2070.0,2068.0,2067.0,2065.0,2062.0,2058.0,2056.0,2054.0,2050.0,2048.0,2040.0,2047.0,2096.0,2087.0,2076.0,2086.0,2071.0,2070.0,2064.0,2045.0,2044.0,2043.0,2042.0,2040.0,2033.0,2033.0,2033.0,2033.0,2033.0,2012.0,2008.0,2006.0,2006.0,2003.0,2000.0,1997.0,1996.0,1996.0,1996.0,1933.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1676.0,1706.0,1672.0,1633.0,1719.0,1779.0,1753.0,1739.0,1741.0,1740.0,1711.0,1741.0,1775.0,1704.0,1683.0,1698.0,1760.0,1843.0,1881.0,1864.0,1877.0,1843.0,1886.0,1881.0,1844.0,1843.0,null,1755.0,1772.0,1790.0,1737.0,1742.0,1735.0,1748.0,1689.0,1707.0,1733.0,1751.0,1763.0,1748.0,1731.0,1888.0,1941.0,2022.0,1995.0,2135.0,2078.0,2031.0,1934.0,1860.0,1991.0,1960.0,1960.0,1931.0,1943.0,1960.0,1914.0,1829.0,1803.0,1781.0,1727.0,1676.0,1733.0,1671.0,1594.0,1658.0,1671.0,1724.0,1706.0,1698.0,1667.0,1680.0,1715.0,1647.0,1595.0,1556.0,1506.0,1436.0,1470.0,1437.0,1384.0,1394.0,1383.0,1333.0,1268.0,1214.0,1212.0,1209.0,1169.0,1163.0,1164.0,1235.0,1291.0,1278.0,1258.0,1278.0,1269.0,1242.0,1238.0,1204.0,1195.0,1239.0,1247.0,1238.0,1254.0,1256.0,1226.0,1180.0,1145.0,1144.0,1133.0,1111.0,1075.0,1046.0,1064.0,1046.0,1082.0,1076.0,1041.0,998.0,956.0,954.0,976.0,961.0,943.0,959.0,1024.0,1029.0,1028.0,1038.0,1070.0,1037.0,1013.0,1011.0,1033.0,1002.0,984.0,985.0,957.0,937.0,936.0,932.0,923.0,902.0,879.0,861.0,841.0,840.0,823.0,787.0,759.0,750.0,774.0,811.0,801.0,797.0,788.0,798.0,798.0,779.0,778.0,774.0,781.0,774.0,775.0,764.0,759.0,748.0,759.0,773.0,816.0,797.0,780.0,801.0,809.0,810.0,819.0,849.0,848.0,843.0,819.0,798.0,809.0,820.0,815.0,828.0,848.0,838.0,858.0,866.0,871.0,893.0,894.0,893.0,897.0,914.0,956.0,971.0,952.0,907.0,933.0,941.0,963.0,1006.0,1012.0,992.0,989.0,1016.0,1018.0,1027.0,1004.0,1036.0,1035.0,1036.0,999.0,998.0,1015.0,1072.0,1077.0,1090.0,1065.0,1030.0,1028.0,1028.0,1047.0,1033.0,1041.0,1005.0,970.0,963.0,941.0,950.0,912.0,878.0,897.0,897.0,885.0,932.0,945.0,955.0,906.0,897.0,908.0,898.0,898.0,888.0,875.0,866.0,880.0,888.0,880.0,875.0,874.0,889.0,884.0,858.0,null,null,870.0,838.0,840.0,835.0,847.0,853.0,836.0,797.0,769.0,777.0,759.0,742.0,760.0,767.0,783.0,790.0,795.0,790.0,805.0,830.0,829.0,828.0,824.0,825.0,818.0,824.0,841.0,852.0,887.0,870.0,873.0,866.0,876.0,852.0,850.0,858.0,851.0,843.0,829.0,831.0,871.0,861.0,875.0,854.0,857.0,857.0,848.0,806.0,792.0,823.0,803.0,797.0,794.0,797.0,788.0,774.0,772.0,783.0,795.0,797.0,784.0,780.0,786.0,783.0,778.0,737.0,714.0,688.0,649.0,619.0,613.0,633.0,651.0,653.0,672.0,691.0,714.0,737.0,737.0,817.0,800.0,783.0,775.0,775.0,751.0,781.0,792.0,778.0,789.0,791.0,795.0,792.0,818.0,824.0,829.0,815.0,806.0,808.0,812.0,807.0,813.0,816.0,839.0,864.0,843.0,884.0,875.0,869.0,864.0,898.0,952.0,949.0,1016.0,958.0,913.0,926.0,944.0,967.0,1035.0,1050.0,1050.0,1059.0,1037.0,1016.0,null,1155.0,1188.0,1170.0,1133.0,1105.0,1098.0,1105.0,1063.0,1023.0,964.0,952.0,959.0,967.0,933.0,927.0,958.0,980.0,972.0,991.0,999.0,977.0,1004.0,1092.0,1106.0,null,null,null,null,null,null,null,1227.0,1183.0,1213.0,1281.0,1234.0,1210.0,1210.0,1265.0,1350.0,1408.0,1327.0,1417.0,null,1426.0,1463.0,1463.0,1483.0,1477.0,1672.0,1661.0,1594.0,1599.0,1690.0,1828.0,1826.0,1862.0,2074.0,2229.0,null,2376.0,2337.0,2335.0,2353.0,2286.0,2634.0,2532.0,2506.0,2336.0,2172.0,2032.0,1947.0,1862.0,1839.0,1850.0,1930.0,1934.0,1981.0,2125.0,2080.0,1994.0,1922.0,1892.0,1944.0,1833.0,1834.0,1832.0,1876.0,1815.0,1797.0,1741.0,1755.0,1844.0,1867.0,1812.0,1822.0,1826.0,1840.0,1797.0,1839.0,1891.0,1905.0,1862.0,1844.0,1852.0,1963.0,2081.0,2032.0,2106.0,2053.0,1953.0,null,null,null,null,1874.0,1809.0,1836.0,1792.0,1762.0,1790.0,1764.0,1734.0,1736.0,1639.0,1566.0,1634.0,1685.0,1741.0,1752.0,1747.0,1740.0,1642.0,1606.0,1620.0,1579.0,1559.0,1521.0,1485.0,1527.0,1491.0,1495.0,1552.0,1701.0,1698.0,1685.0,1690.0,1692.0,1699.0,1693.0,1740.0,1673.0,1660.0,1656.0,1648.0,1647.0,1658.0,1682.0,1661.0,1655.0,1649.0,1588.0,1593.0,1588.0,1627.0,1660.0,1697.0,1753.0,1665.0,1607.0,1557.0,1576.0,1599.0,1530.0,1509.0,1557.0,1587.0,1551.0,1557.0,1566.0,1637.0,1569.0,1597.0,1501.0,1527.0,1576.0,1643.0,1577.0,1692.0,1735.0,1733.0,1771.0,1796.0,1802.0,1829.0,null,1834.0,1840.0,1845.0,1869.0,1795.0,1783.0,1832.0,1841.0,1817.0,1795.0,1832.0,null,null,null,null,null,null,1956.0,1943.0,2013.0,1991.0,1959.0,1978.0,1988.0,2013.0,2015.0,2048.0,2013.0,2013.0,1981.0,1949.0,1962.0,1955.0,1958.0,1949.0,1958.0,1937.0,1928.0,1932.0,1916.0,1909.0,1920.0,1956.0,2068.0,2006.0,2043.0,1936.0,1926.0,1931.0,1835.0,1889.0,1924.0,2033.0,2037.0,2033.0,1982.0,2031.0,2052.0,2068.0,2059.0,2046.0,2055.0,2013.0,1987.0,1965.0,1939.0,1947.0,1978.0,1964.0,1943.0,1935.0,1826.0,1869.0,1927.0,1910.0,2023.0,2033.0,2025.0,2065.0,2088.0,2022.0,2023.0,2003.0,null,null,2018.0,2037.0,2084.0,2198.0,2187.0,2152.0,2117.0,1984.0,2037.0,1972.0,2005.0,2023.0,2006.0,1884.0,1894.0,1894.0,1905.0,1901.0,1974.0,2005.0,2029.0,2065.0,2079.0,2051.0,1990.0,2025.0,1978.0,1977.0,1982.0,1914.0,1935.0,1921.0,1907.0,1870.0,1775.0,1778.0,1772.0,1749.0,1649.0,null,1642.0,1635.0,1621.0,1589.0,1593.0,1632.0,1621.0,1608.0,1598.0,1576.0,1563.0,1582.0,1593.0,1595.0,1575.0,1559.0,1555.0,1562.0,1586.0,1579.0,1590.0,1635.0,1544.0,1531.0,1492.0,1562.0,1555.0,1691.0,1683.0,1696.0,1688.0,1659.0,1632.0,1633.0,null,null,null,1580.0,1576.0,1632.0,1623.0,1590.0,1534.0,1483.0,1396.0,1389.0,1381.0,1369.0,null,1356.0,1345.0,1337.0,1329.0,1349.0,1375.0,1400.0,1363.0,1379.0,1395.0,1435.0,1459.0,1443.0,1512.0,1542.0,1512.0,1532.0,1594.0,1566.0,1565.0,1590.0,1623.0,1601.0,1566.0,1541.0,1565.0,1581.0,1631.0,1616.0,1700.0,1669.0,1676.0,1675.0,1660.0,1658.0,1658.0,1657.0,1656.0,1655.0,null,null,null,null,null,1617.0,1601.0,1553.0,1508.0,1463.0,1420.0,1380.0,1421.0,1463.0,1473.0,1459.0,1435.0,1415.0,1412.0,1401.0,1395.0,1386.0,1459.0,1490.0,1521.0,1521.0,1570.0,1637.0,1592.0,1580.0,1670.0,1648.0,1676.0,1759.0,1790.0,1833.0,1823.0,1851.0,1845.0,1870.0,1922.0,1939.0,1917.0,1876.0,1901.0,1888.0,1876.0,1976.0,2035.0,2035.0,2029.0,2077.0,2245.0,2201.0,2251.0,2351.0,2342.0,2305.0,2291.0,2261.0,2211.0,2326.0,2324.0,2321.0,2291.0,2345.0,2360.0,2314.0,2268.0,2234.0,2253.0,2231.0,2167.0,2219.0,2180.0,2187.0,2235.0,2207.0,2160.0,2099.0,2053.0,2000.0,1980.0,2031.0,2050.0,null,2066.0,2066.0,2022.0,1977.0,1956.0,1933.0,1927.0,1900.0,1904.0,1970.0,1980.0,1994.0,1971.0,1918.0,1895.0,1879.0,1830.0,1778.0,1726.0,1686.0,1679.0,1637.0,1717.0,1779.0,1767.0,1732.0,1782.0,1775.0,1764.0,1767.0,1801.0,1793.0,1750.0,1805.0,1756.0,1751.0,1830.0,1853.0,1817.0,1801.0,1860.0,1948.0,1962.0,1945.0,1907.0,2050.0,2010.0,2035.0,2066.0,2141.0],"name":"\u0642\u06cc\u0645\u062a","open":[159.0,167.0,169.0,165.0,166.0,162.0,158.0,160.0,156.0,155.0,157.0,160.0,157.0,157.0,null,162.0,157.0,160.0,174.0,177.0,178.0,188.0,181.0,183.0,182.0,179.0,180.0,179.0,178.0,182.0,185.0,184.0,186.0,null,null,null,null,null,195.0,204.0,212.0,221.0,213.0,214.0,225.0,216.0,210.0,222.0,238.0,239.0,246.0,244.0,248.0,251.0,268.0,246.0,255.0,248.0,273.0,287.0,301.0,293.0,null,324.0,298.0,284.0,279.0,270.0,270.0,294.0,308.0,314.0,314.0,308.0,297.0,323.0,318.0,300.0,312.0,326.0,353.0,358.0,354.0,368.0,353.0,358.0,362.0,344.0,367.0,371.0,403.0,383.0,394.0,401.0,395.0,402.0,429.0,425.0,417.0,407.0,409.0,406.0,null,null,null,413.0,406.0,389.0,396.0,405.0,394.0,396.0,371.0,375.0,377.0,395.0,393.0,384.0,396.0,391.0,391.0,389.0,414.0,434.0,446.0,423.0,415.0,407.0,430.0,446.0,462.0,438.0,462.0,485.0,493.0,null,491.0,464.0,462.0,474.0,439.0,462.0,469.0,468.0,468.0,484.0,514.0,527.0,548.0,576.0,598.0,627.0,627.0,642.0,667.0,667.0,661.0,702.0,null,733.0,804.0,734.0,741.0,743.0,732.0,748.0,729.0,751.0,705.0,661.0,693.0,620.0,589.0,563.0,535.0,508.0,538.0,560.0,535.0,512.0,559.0,586.0,595.0,626.0,588.0,616.0,626.0,583.0,593.0,583.0,583.0,554.0,528.0,593.0,592.0,587.0,583.0,626.0,627.0,651.0,645.0,639.0,639.0,671.0,695.0,678.0,680.0,665.0,674.0,666.0,695.0,null,null,null,null,null,784.0,784.0,768.0,773.0,786.0,839.0,874.0,876.0,851.0,797.0,766.0,760.0,731.0,752.0,790.0,828.0,851.0,818.0,816.0,818.0,810.0,835.0,834.0,860.0,902.0,910.0,934.0,874.0,843.0,876.0,909.0,899.0,922.0,958.0,997.0,935.0,950.0,992.0,1033.0,1025.0,1006.0,982.0,1107.0,1140.0,1107.0,1114.0,1015.0,975.0,1058.0,1159.0,1194.0,1120.0,1069.0,1034.0,1034.0,1008.0,956.0,1004.0,1050.0,1029.0,1037.0,1055.0,1107.0,null,1166.0,null,null,1189.0,1232.0,1315.0,null,1496.0,1561.0,1487.0,1684.0,1850.0,null,1932.0,2029.0,2130.0,2237.0,2349.0,2083.0,2121.0,2188.0,2330.0,null,2356.0,2438.0,2229.0,2396.0,2511.0,2621.0,2297.0,2190.0,2112.0,2014.0,2066.0,2223.0,2341.0,2132.0,2028.0,2129.0,2174.0,2236.0,2363.0,2477.0,2600.0,2715.0,2705.0,2570.0,2682.0,2751.0,null,2983.0,3066.0,3149.0,3040.0,2860.0,3041.0,3174.0,3215.0,3037.0,2818.0,2933.0,3105.0,2987.0,2749.0,2958.0,3023.0,2973.0,2736.0,2751.0,2618.0,2569.0,2693.0,2816.0,2979.0,3127.0,3223.0,2919.0,null,null,null,2906.0,3032.0,3184.0,3343.0,3510.0,3678.0,3861.0,4054.0,3807.0,3617.0,3441.0,3470.0,3288.0,3144.0,3301.0,3055.0,null,null,2904.0,2899.0,3225.0,3327.0,2936.0,2897.0,2890.0,2780.0,2641.0,2626.0,2623.0,2623.0,2451.0,2329.0,2392.0,2573.0,2383.0,2278.0,2161.0,2115.0,2203.0,2351.0,2466.0,2257.0,2246.0,2148.0,2270.0,2350.0,2093.0,2106.0,2241.0,2228.0,2274.0,2333.0,2291.0,2567.0,2696.0,2569.0,2457.0,2458.0,2338.0,2309.0,2291.0,2290.0,2274.0,2218.0,2179.0,2159.0,2158.0,2133.0,2131.0,2092.0,2002.0,2030.0,2229.0,1989.0,2186.0,2273.0,2375.0,2249.0,2267.0,2426.0,2547.0,2527.0,2791.0,2930.0,2822.0,2863.0,3051.0,3117.0,null,null,3243.0,3369.0,3108.0,2957.0,2865.0,2722.0,3033.0,3185.0,3342.0,3445.0,3529.0,3370.0,3203.0,3449.0,3305.0,3224.0,3032.0,2852.0,2961.0,3151.0,3117.0,2906.0,2948.0,3031.0,3075.0,2797.0,2671.0,2541.0,2518.0,2443.0,2649.0,2781.0,2507.0,2578.0,2345.0,2342.0,2372.0,2234.0,2106.0,2340.0,2123.0,2131.0,2335.0,2300.0,2274.0,2272.0,2169.0,2154.0,2127.0,2109.0,2105.0,2102.0,2101.0,2094.0,2081.0,2080.0,2080.0,2078.0,2070.0,2068.0,2067.0,2065.0,2062.0,2058.0,2056.0,2054.0,2050.0,2048.0,2040.0,2047.0,2199.0,2087.0,2076.0,2156.0,2071.0,2070.0,2064.0,2045.0,2044.0,2043.0,2042.0,2040.0,2033.0,2033.0,2033.0,2033.0,2033.0,2012.0,2008.0,2006.0,2006.0,2003.0,2000.0,1997.0,1996.0,1996.0,1996.0,1933.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1753.0,1811.0,1672.0,1715.0,1749.0,1852.0,1839.0,1794.0,1753.0,1765.0,1753.0,1753.0,1779.0,1800.0,1749.0,1735.0,1792.0,1904.0,1941.0,1903.0,1941.0,1916.0,1886.0,1967.0,1844.0,1877.0,null,1807.0,1772.0,1811.0,1832.0,1742.0,1794.0,1750.0,1772.0,1707.0,1752.0,1829.0,1794.0,1768.0,1763.0,1888.0,2005.0,2057.0,2047.0,2170.0,2188.0,2031.0,1934.0,1882.0,2017.0,2065.0,2092.0,1943.0,1943.0,2092.0,1965.0,1829.0,1854.0,1897.0,1829.0,1746.0,1750.0,1773.0,1663.0,1706.0,1707.0,1841.0,1730.0,1716.0,1724.0,1728.0,1724.0,1750.0,1628.0,1632.0,1553.0,1444.0,1470.0,1515.0,1401.0,1426.0,1396.0,1386.0,1274.0,1265.0,1212.0,1292.0,1216.0,1168.0,1208.0,1269.0,1326.0,1354.0,1295.0,1326.0,1332.0,1258.0,1248.0,1247.0,1221.0,1256.0,1269.0,1254.0,1254.0,1328.0,1251.0,1230.0,1164.0,1194.0,1146.0,1118.0,1138.0,1111.0,1114.0,1073.0,1107.0,1098.0,1075.0,1050.0,998.0,962.0,993.0,1003.0,984.0,993.0,1048.0,1090.0,1055.0,1038.0,1072.0,1091.0,1022.0,1037.0,1058.0,1050.0,1006.0,995.0,998.0,937.0,988.0,962.0,978.0,941.0,919.0,919.0,841.0,847.0,845.0,805.0,805.0,750.0,774.0,845.0,836.0,849.0,830.0,822.0,853.0,802.0,782.0,778.0,793.0,788.0,775.0,766.0,785.0,761.0,778.0,773.0,827.0,814.0,780.0,814.0,814.0,831.0,819.0,874.0,884.0,844.0,854.0,798.0,816.0,848.0,853.0,844.0,864.0,853.0,862.0,903.0,875.0,893.0,953.0,904.0,897.0,930.0,956.0,1032.0,955.0,907.0,945.0,984.0,983.0,1023.0,1030.0,1056.0,993.0,1016.0,1041.0,1061.0,1020.0,1041.0,1084.0,1036.0,1072.0,1003.0,1028.0,1120.0,1168.0,1138.0,1128.0,1096.0,1051.0,1028.0,1063.0,1058.0,1042.0,1059.0,998.0,980.0,972.0,950.0,951.0,878.0,918.0,944.0,919.0,932.0,960.0,980.0,941.0,926.0,932.0,939.0,899.0,926.0,890.0,888.0,880.0,888.0,901.0,888.0,879.0,897.0,891.0,897.0,null,null,870.0,876.0,855.0,835.0,860.0,863.0,858.0,864.0,820.0,792.0,788.0,788.0,760.0,767.0,799.0,804.0,803.0,803.0,805.0,866.0,833.0,852.0,824.0,825.0,845.0,829.0,865.0,875.0,908.0,894.0,875.0,886.0,876.0,887.0,869.0,879.0,894.0,875.0,859.0,831.0,880.0,861.0,880.0,884.0,868.0,861.0,862.0,868.0,792.0,823.0,845.0,803.0,794.0,800.0,795.0,796.0,772.0,783.0,824.0,816.0,797.0,780.0,788.0,787.0,782.0,772.0,751.0,728.0,720.0,664.0,617.0,633.0,667.0,663.0,675.0,718.0,714.0,806.0,740.0,852.0,835.0,793.0,810.0,775.0,783.0,781.0,811.0,814.0,794.0,796.0,795.0,792.0,827.0,847.0,848.0,838.0,837.0,815.0,815.0,829.0,815.0,818.0,839.0,875.0,873.0,892.0,917.0,898.0,864.0,898.0,975.0,983.0,1028.0,990.0,937.0,944.0,990.0,976.0,1059.0,1054.0,1086.0,1096.0,1082.0,1076.0,null,1155.0,1230.0,1202.0,1216.0,1133.0,1157.0,1117.0,1151.0,1083.0,1035.0,977.0,1014.0,967.0,1004.0,928.0,958.0,1017.0,972.0,1013.0,1050.0,1013.0,1005.0,1117.0,1188.0,null,null,null,null,null,null,null,1248.0,1234.0,1215.0,1346.0,1308.0,1240.0,1233.0,1267.0,1374.0,1458.0,1421.0,1468.0,null,1489.0,1499.0,1482.0,1507.0,1503.0,1708.0,1661.0,1785.0,1599.0,1720.0,1873.0,1938.0,1879.0,2151.0,2299.0,null,2460.0,2631.0,2447.0,2414.0,2512.0,2773.0,2736.0,2624.0,2336.0,2172.0,2187.0,1947.0,1862.0,2038.0,1903.0,2098.0,1998.0,1981.0,2246.0,2184.0,2115.0,2033.0,1921.0,1995.0,1986.0,1869.0,1879.0,1922.0,1852.0,1797.0,1909.0,1755.0,1888.0,1956.0,1863.0,1850.0,1826.0,1864.0,1797.0,1839.0,1950.0,1950.0,1869.0,1937.0,1876.0,1980.0,2138.0,2131.0,2106.0,2180.0,2051.0,null,null,null,null,1874.0,1809.0,1953.0,1820.0,1762.0,1856.0,1883.0,1734.0,1771.0,1736.0,1618.0,1664.0,1692.0,1799.0,1777.0,1814.0,1800.0,1718.0,1685.0,1673.0,1643.0,1625.0,1600.0,1514.0,1566.0,1514.0,1495.0,1557.0,1736.0,1740.0,1693.0,1692.0,1747.0,1723.0,1693.0,1747.0,1759.0,1688.0,1685.0,1679.0,1655.0,1703.0,1689.0,1679.0,1676.0,1704.0,1696.0,1593.0,1640.0,1640.0,1698.0,1742.0,1789.0,1751.0,1657.0,1576.0,1595.0,1647.0,1649.0,1588.0,1557.0,1612.0,1551.0,1576.0,1566.0,1698.0,1654.0,1618.0,1560.0,1527.0,1576.0,1667.0,1643.0,1716.0,1770.0,1747.0,1811.0,1869.0,1856.0,1849.0,null,1960.0,1881.0,1918.0,1881.0,1863.0,1838.0,1832.0,1888.0,1874.0,1795.0,1847.0,null,null,null,null,null,null,2029.0,1957.0,2072.0,1998.0,1990.0,1978.0,2007.0,2013.0,2106.0,2096.0,2048.0,2021.0,2025.0,1983.0,1977.0,2013.0,1961.0,1949.0,1958.0,2011.0,1959.0,1981.0,1928.0,1928.0,1945.0,1998.0,2099.0,2037.0,2044.0,2061.0,1943.0,1974.0,1918.0,1901.0,1948.0,2091.0,2037.0,2052.0,2040.0,2031.0,2099.0,2089.0,2062.0,2099.0,2060.0,2068.0,2027.0,1986.0,1980.0,1960.0,1998.0,1964.0,1970.0,1987.0,1943.0,1901.0,1935.0,1944.0,2052.0,2091.0,2118.0,2176.0,2130.0,2131.0,2023.0,2044.0,null,null,2073.0,2099.0,2153.0,2333.0,2223.0,2180.0,2173.0,2099.0,2075.0,2064.0,2068.0,2059.0,2037.0,1943.0,1894.0,1894.0,1912.0,1925.0,2001.0,2044.0,2030.0,2138.0,2114.0,2091.0,2013.0,2052.0,2005.0,2065.0,2038.0,1976.0,1982.0,1928.0,1989.0,1908.0,1875.0,1897.0,1824.0,1789.0,1713.0,null,1649.0,1667.0,1640.0,1589.0,1593.0,1651.0,1621.0,1667.0,1639.0,1577.0,1563.0,1612.0,1609.0,1609.0,1597.0,1575.0,1593.0,1578.0,1593.0,1619.0,1612.0,1635.0,1667.0,1578.0,1628.0,1593.0,1627.0,1693.0,1767.0,1745.0,1726.0,1726.0,1667.0,1698.0,null,null,null,1580.0,1646.0,1684.0,1664.0,1676.0,1647.0,1485.0,1485.0,1389.0,1382.0,1372.0,null,1356.0,1366.0,1356.0,1329.0,1355.0,1378.0,1405.0,1416.0,1421.0,1403.0,1436.0,1462.0,1487.0,1512.0,1542.0,1548.0,1564.0,1594.0,1629.0,1565.0,1614.0,1623.0,1660.0,1592.0,1565.0,1604.0,1631.0,1672.0,1679.0,1700.0,1740.0,1676.0,1675.0,1664.0,1658.0,1658.0,1657.0,1656.0,1655.0,null,null,null,null,null,1617.0,1601.0,1553.0,1508.0,1463.0,1420.0,1380.0,1421.0,1463.0,1506.0,1528.0,1500.0,1460.0,1418.0,1401.0,1435.0,1387.0,1460.0,1490.0,1521.0,1561.0,1599.0,1637.0,1641.0,1612.0,1699.0,1719.0,1734.0,1760.0,1830.0,1889.0,1834.0,1900.0,1884.0,1870.0,1962.0,1940.0,2032.0,1876.0,1935.0,1990.0,1923.0,1976.0,2035.0,2096.0,2085.0,2077.0,2245.0,2280.0,2251.0,2418.0,2484.0,2361.0,2350.0,2360.0,2222.0,2326.0,2430.0,2342.0,2359.0,2405.0,2410.0,2410.0,2325.0,2289.0,2369.0,2280.0,2220.0,2336.0,2219.0,2222.0,2287.0,2297.0,2207.0,2200.0,2149.0,2032.0,2012.0,2060.0,2100.0,null,2110.0,2089.0,2022.0,1977.0,1956.0,1960.0,2014.0,1970.0,1949.0,1970.0,2060.0,2071.0,2049.0,1970.0,1895.0,1879.0,1837.0,1791.0,1726.0,1707.0,1730.0,1677.0,1770.0,1820.0,1803.0,1732.0,1782.0,1838.0,1773.0,1775.0,1801.0,1850.0,1780.0,1805.0,1859.0,1820.0,1830.0,1873.0,1873.0,1817.0,1860.0,1948.0,2006.0,2009.0,1907.0,2050.0,2050.0,2120.0,2095.0,2158.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-28T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[300.3,342.1,455.40000000000003,702.9000000000001,911.9000000000001,2125.2000000000003,2724.7000000000003,1965.7,946.0000000000001,961.4000000000001,1548.8000000000002,2220.9,2282.5,2223.1000000000004,1899.7,1766.6000000000001,2618.0,2168.1000000000004,1931.6000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[312.40000000000003,414.70000000000005,779.9000000000001,801.9000000000001,1108.8000000000002,2290.2000000000003,3883.0000000000005,2127.4,1181.4,1273.8000000000002,2569.6000000000004,2181.3,2074.6000000000004,2192.3,1823.8000000000002,2487.1000000000004,2454.1000000000004,1955.8000000000002,2339.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-30T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.1,7.3,14.7,12.8,9.2,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,4.0,1.0,1.7,8.0,12.7,18.1,18.4,21.8,20.1,17.7,20.1,17.4,16.4,23.8,29.8,28.1,27.4,34.1,34.1,35.1,38.1,36.8,37.8,36.1,36.5,33.8,33.5,33.5,33.5,30.1,28.4,34.1,31.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,24.3,28.5,34.6,37.1,33.4,35.9,40.7,47.7,44.4,44.1,41.3,43.2,37.4,38.3,39.8,40.7,39.5,43.8,49.6,56.6,60.8,66.9,75.5,84.3,89.5,97.7,99.2,102.9,98.3,111.1,113.8,134.5,124.8,121.4,119.6,121.8,125.7,119.9,126.3,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,115.3,117.0,126.8,125.8,126.4,124.1,124.1,124.8,131.8,141.3,162.3,158.5,159.2,160.6,172.1,185.2,193.4,186.3,179.8,169.4,158.9,146.4,146.4,146.4,146.4,146.4,141.9,139.8,138.7,138.4,143.1,141.6,147.6,158.9,168.1,177.6,164.5,157.4,160.6,165.1,160.4,169.6,174.0,186.8,183.5,180.0,194.8,199.6,192.4,199.0,207.6,222.5,229.0,223.7,229.0,210.0,201.7,205.2,218.0,248.6,245.6,228.7,217.4,207.3,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,199.6,214.6,230.3,246.9,229.5,233.2,228.7,249.8,263.5,283.6,259.1,248.6,272.2,289.4,268.0,255.6,239.6,223.6,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,222.8,238.9,234.8,240.2,255.6,261.8,271.5,297.0,300.1,297.4,271.8,286.1,292.4,321.2,295.4,285.8,267.3,286.6,288.3,272.4,269.4,286.6,267.2,268.2,256.6,242.1,240.6,241.2,253.3,270.8,288.3,298.0,285.1,278.0,275.6,295.2,315.0,335.7,357.5,379.4,403.2,406.6,396.2,371.4,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,360.1,343.1,346.7,359.1,371.9,390.2,393.3,394.6,387.6,388.9,393.6,385.6,376.8,385.1,361.9,360.3,363.4,356.2,354.9,350.6,353.6,343.9,350.6,371.7,358.8,356.2,351.8,371.9,394.3,416.2,426.0,458.7,457.9,435.0,422.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,394.5,397.9,421.1,410.1,425.7,446.0,419.4,424.6,437.3,455.3,477.3,467.4,451.2,449.5,453.5,453.5,484.8,500.4,504.5,482.5,490.0,507.9,505.0,494.6,494.6,514.3,505.6,513.2,488.8,484.8,520.7,549.0,546.2,542.1,521.8,522.4,495.8,500.4,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,521.8,516.1,531.1,543.9,528.9,527.5,528.9,568.8,589.4,613.6,629.3,581.6,571.6,585.9,594.4,644.9,642.1,669.1,671.2,657.0,648.5,721.8,760.2,751.6,758.0,707.5,712.5,688.3,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,723.9,730.3,759.0,729.2,754.3,774.2,781.2,779.5,853.2,885.4,895.9,849.7,880.1,928.7,998.9,989.0,1089.6,1167.4,1247.0,1339.5,1318.4,1286.2,1353.5,1439.0,1454.2,1414.4,1366.4,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1266.9,1288.6,1294.7,1292.6,1272.3,1269.6,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1242.5,1335.1,1326.0,1315.0,1307.2,1278.1,1234.1,1234.1,1187.5,1205.7,1218.0,1206.3,1120.3,1120.3,1120.3,1120.3,1120.3,1120.3,1127.5,1167.4,1171.6,1162.5,1139.6,1152.9,1131.7,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1103.4,1062.9,1067.8,1067.1,1056.7,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1080.5,1046.6,1089.8,1120.0,1130.8,1139.4,1182.6,1220.0,1218.6,1260.3,1251.7,1227.9,1271.1,1311.4,1303.5,1279.0,1272.5,1293.4,1265.3,1315.0,1321.4,1363.9,1380.4,1404.9,1471.8,1514.9,1520.0,1602.7,1639.4,1587.6,1609.2,1548.0,1526.5,1526.5,1526.5,1526.5,1526.5,1526.5,1526.5,1533.3,1481.3,1449.9,1486.1,1448.5,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1424.6,1413.8,1365.8,1353.5,1317.1,1275.3,1275.3,1275.3,1275.3,1275.3,1275.3,1275.3,1275.3,1275.3,1275.3,1275.3,1275.3,1275.3,1275.3,1275.3,1275.3,1275.3,1275.3,1309.8,1333.3,1367.0,1323.1,1335.6,1380.3,1425.7,1442.9,1423.4,1479.8,1505.6,1545.5,1534.6,1565.9,1565.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[4.0,21.2,71.3,14.1,21.6,7.8,42.5,8.2,24.9,32.5,65.9,null,null,null,null,40.8,null,null,21.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-1.8,-9.1,-1.4,-4.0,null,-6.3,-9.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |