📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** چفیبر
📈 **بتا شش ماهه:** 0.45
📊 **بتا یک ساله:** 0.62
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **چفیبر**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 78.9 |
| بیشترین سود (%) | 147.3 |
| بیشترین زیان (%) | -9.8 |
| میانگین سود در معامله (%) | 24.6 |
| میانگین زیان در معامله (%) | -3.4 |
| بازدهی تجمیعی (%) | 1467.2 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
28.6 |
| Profit Factor | 8.11 |
| SQN | 2.42 |
📊 نمودار عملکرد الگوریتم روی **چفیبر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[1566.0,1621.0,1549.0,1477.0,1439.0,1426.0,1460.0,1412.0,1417.0,1376.0,1389.0,1424.0,1382.0,1353.0,1321.0,1302.0,1299.0,1280.0,1247.0,1300.0,1360.0,1304.0,1298.0,1308.0,1291.0,1303.0,1300.0,1280.0,1256.0,1217.0,null,null,1288.0,1288.0,1241.0,1223.0,1228.0,1280.0,1327.0,1353.0,1311.0,1384.0,1414.0,1480.0,1524.0,1507.0,1434.0,1452.0,1444.0,1418.0,1434.0,1382.0,1393.0,1453.0,1467.0,1434.0,1443.0,1466.0,1474.0,1434.0,1442.0,1500.0,1558.0,1581.0,1520.0,1458.0,1482.0,1512.0,1449.0,1470.0,1467.0,1470.0,1546.0,1580.0,1549.0,1633.0,1704.0,1789.0,1778.0,1725.0,1849.0,1884.0,1964.0,2060.0,2163.0,2271.0,null,2486.0,2366.0,2299.0,2266.0,2212.0,2104.0,2025.0,1949.0,2065.0,2150.0,2243.0,2134.0,2035.0,2050.0,2087.0,2177.0,2079.0,2080.0,2043.0,2022.0,2105.0,2163.0,2135.0,2108.0,2029.0,null,null,2011.0,2035.0,2004.0,2102.0,2170.0,2277.0,2391.0,2392.0,2482.0,2545.0,2672.0,2805.0,2918.0,2836.0,2771.0,2673.0,2805.0,2845.0,2767.0,2805.0,2752.0,2771.0,2767.0,2730.0,2698.0,2830.0,2986.0,3093.0,2989.0,2944.0,3038.0,2928.0,2855.0,2928.0,2893.0,2853.0,2915.0,2925.0,2853.0,2761.0,2773.0,2941.0,3028.0,2908.0,null,3056.0,2975.0,2956.0,2844.0,3068.0,3326.0,3455.0,3478.0,3386.0,3301.0,3145.0,3069.0,2969.0,2829.0,2751.0,2614.0,2559.0,2624.0,2592.0,2517.0,2602.0,2710.0,2657.0,2690.0,2537.0,2535.0,2494.0,2537.0,2558.0,2558.0,2510.0,2643.0,2531.0,2624.0,2718.0,2770.0,2747.0,2747.0,2756.0,2893.0,2867.0,2955.0,2878.0,2804.0,2795.0,2828.0,2779.0,2819.0,2851.0,2813.0,2852.0,3004.0,null,null,null,null,3458.0,3689.0,3720.0,3896.0,4091.0,4295.0,4510.0,4388.0,4307.0,4504.0,4119.0,3913.0,3746.0,3796.0,3928.0,4074.0,4256.0,4160.0,4099.0,4256.0,4257.0,4089.0,4004.0,4149.0,4326.0,4308.0,4277.0,null,4248.0,4173.0,4188.0,4079.0,4281.0,4319.0,4628.0,4841.0,4647.0,4617.0,4468.0,4288.0,4391.0,4496.0,4556.0,4607.0,4892.0,4981.0,5228.0,5489.0,5599.0,5878.0,6112.0,5704.0,5574.0,5510.0,5488.0,5472.0,null,null,4985.0,4753.0,4886.0,4687.0,4996.0,5115.0,4867.0,4935.0,5174.0,5157.0,5294.0,5428.0,5564.0,5403.0,5375.0,5275.0,5071.0,5208.0,5482.0,5485.0,5887.0,6061.0,6276.0,6435.0,6514.0,6725.0,6986.0,7143.0,7325.0,7472.0,7688.0,7130.0,7808.0,8018.0,7679.0,7390.0,7175.0,6978.0,6680.0,6602.0,7010.0,7262.0,7396.0,7562.0,7863.0,8138.0,8448.0,8663.0,9096.0,9164.0,9292.0,9410.0,9599.0,9952.0,10245.0,10351.0,10491.0,10122.0,10960.0,11179.0,11568.0,11738.0,12097.0,12426.0,12725.0,12904.0,13124.0,13672.0,14011.0,14241.0,14729.0,15108.0,15447.0,14400.0,15008.0,13882.0,13722.0,13044.0,null,null,12416.0,12755.0,12346.0,11797.0,12396.0,11578.0,11757.0,12017.0,12595.0,12864.0,13124.0,13592.0,14141.0,14261.0,13283.0,12795.0,12495.0,12416.0,11887.0,11797.0,11738.0,11369.0,11189.0,11089.0,10980.0,10940.0,12037.0,12087.0,11538.0,11359.0,11349.0,11309.0,11279.0,11259.0,11259.0,11259.0,11209.0,11099.0,11079.0,11069.0,10980.0,10950.0,10940.0,10930.0,10930.0,10930.0,10690.0,10680.0,10680.0,10680.0,10670.0,10670.0,10641.0,10641.0,10641.0,10641.0,10621.0,10591.0,10531.0,null,10531.0,10521.0,10521.0,10521.0,10521.0,9962.0,10152.0,10152.0,10152.0,10152.0,null,10152.0,null,null,null,7160.0,6921.0,6791.0,7350.0,7330.0,6961.0,6731.0,6652.0,6322.0,6153.0,6652.0,6342.0,6841.0,6981.0,7170.0,6871.0,6682.0,6492.0,6991.0,7220.0,7380.0,7818.0,8167.0,8477.0,8457.0,7988.0,7768.0,8287.0,8506.0,null,null,9364.0,9663.0,9673.0,9923.0,10351.0,10830.0,11289.0,11827.0,12326.0,12914.0,13552.0,14151.0,14500.0,15018.0,15687.0,14909.0,15198.0,14949.0,14211.0,13961.0,14919.0,14021.0,14091.0,13533.0,13443.0,12994.0,13682.0,13872.0,14550.0,15168.0,14520.0,14570.0,14430.0,13742.0,13174.0,13752.0,14111.0,13712.0,14360.0,14899.0,null,null,null,null,null,14231.0,14211.0,14201.0,13941.0,13902.0,13792.0,13772.0,13772.0,13672.0,null,null,13662.0,13662.0,13662.0,13642.0,13612.0,13612.0,13592.0,13592.0,13592.0,13592.0,13592.0,13592.0,13582.0,13582.0,13582.0,13582.0,13582.0,13303.0,13582.0,13582.0,13582.0,null,13443.0,13443.0,13443.0,13423.0,13423.0,13423.0,13423.0,13423.0,13423.0,13423.0,13004.0,13413.0,13413.0,13413.0,13413.0,13134.0,13114.0,13114.0,12994.0,12715.0,12705.0,null,null,null,12705.0,12685.0,12675.0,12416.0,12336.0,12326.0,12316.0,12316.0,12316.0,12316.0,12316.0,12316.0,11159.0,10611.0,10092.0,9593.0,9165.0,9025.0,8746.0,8506.0,8197.0,8696.0,8457.0,8227.0,7818.0,7998.0,7968.0,7778.0,7938.0,8217.0,8207.0,7868.0,7868.0,7818.0,7878.0,null,null,null,null,7269.0,7000.0,7130.0,6990.0,7040.0,6840.0,6930.0,7180.0,7509.0,7879.0,8108.0,7869.0,8038.0,8458.0,8827.0,9117.0,9307.0,9037.0,9147.0,8618.0,8358.0,8847.0,9167.0,9337.0,8837.0,8538.0,8588.0,8348.0,8138.0,7919.0,7819.0,7839.0,7769.0,7419.0,7240.0,6940.0,6660.0,7000.0,6940.0,6960.0,6790.0,6840.0,7190.0,7080.0,7429.0,7479.0,7389.0,7080.0,6850.0,6700.0,7200.0,6780.0,6730.0,6840.0,6700.0,6361.0,6201.0,5921.0,6021.0,5891.0,5612.0,5612.0,5712.0,5981.0,6101.0,5792.0,5642.0,5642.0,5961.0,6051.0,6301.0,6321.0,6820.0,7010.0,6650.0,6610.0,6660.0,6341.0,6261.0,6511.0,6501.0,6580.0,6371.0,6181.0,6021.0,6011.0,6101.0,6061.0,6101.0,6121.0,6091.0,5742.0,6231.0,6331.0,6341.0,6261.0,6431.0,6351.0,null,null,null,6650.0,6980.0,7190.0,6890.0,6990.0,6860.0,6650.0,7030.0,6990.0,7090.0,6990.0,7050.0,6720.0,6551.0,6650.0,6391.0,6331.0,6471.0,6221.0,6161.0,6011.0,5911.0,5941.0,6341.0,5882.0,6191.0,6101.0,5951.0,6241.0,6041.0,5941.0,5911.0,5872.0,5752.0,5662.0,5702.0,5492.0,5272.0,5592.0,5612.0,5812.0,5772.0,5622.0,5592.0,5602.0,5352.0,5512.0,5492.0,5342.0,5212.0,5272.0,5462.0,5552.0,5412.0,5412.0,5542.0,5592.0,5542.0,5442.0,5672.0,5692.0,5602.0,5882.0,5891.0,5911.0,5692.0,5782.0,6051.0,6301.0,5971.0,5941.0,6141.0,6141.0,6001.0,6111.0,5941.0,5991.0,6151.0,6401.0,6670.0,6830.0,6541.0,6740.0,6640.0,6800.0,6760.0,6650.0,6780.0,6780.0,7030.0,7050.0,6940.0,6860.0,6571.0,6261.0,6021.0,6091.0,6421.0,6071.0,5882.0,5882.0,5772.0,5971.0,5672.0,5692.0,5752.0,5532.0,5622.0,5782.0,5642.0,5712.0,5602.0,5712.0,5632.0,5891.0,5772.0,5891.0,5852.0,5852.0,5882.0,5812.0,5762.0,5822.0,5732.0,5772.0,5692.0,5762.0,5602.0,5512.0,5901.0,5852.0,5732.0,5782.0,5981.0,5951.0,5712.0,5482.0,5592.0,5482.0,5192.0,5143.0,5322.0,5262.0,5462.0,5522.0,5782.0,5762.0,5722.0,5572.0,5542.0,5472.0,5472.0,5272.0,5292.0,5332.0,5382.0,5442.0,5342.0,5402.0,5462.0,5282.0,null,null,null,null,5642.0,5422.0,5592.0,5302.0,5342.0,5382.0,5292.0,5222.0,5153.0,5202.0,5103.0,4943.0,4953.0,5003.0,4723.0,4753.0,4693.0,4673.0,4633.0,4520.0,4689.0,4603.0,4533.0,4425.0,4267.0,4111.0,4109.0,4091.0,4036.0,3892.0,3848.0,3749.0,3680.0,3715.0,3833.0,3837.0,3814.0,3789.0,3879.0,3969.0,4020.0,3858.0,3856.0,4113.0,4202.0,4279.0,4352.0,4266.0,4176.0,4133.0,4064.0,4354.0,4212.0,4192.0,4473.0,4294.0,4350.0,4294.0,4263.0,4313.0,4523.0,4692.0,4555.0,4783.0,4601.0,4717.0,4658.0,4745.0,4666.0,4713.0,4833.0,4755.0,4707.0,4763.0,4775.0,4790.0,4893.0,4910.0,5033.0,4985.0,4892.0,4853.0,4973.0,5113.0,5376.0,5313.0,5158.0,5163.0,null,5282.0,5222.0,5522.0,5662.0,5772.0,5732.0,5542.0,5322.0,5472.0,5163.0,4863.0,4833.0,4693.0,4606.0,4520.0,4591.0,4330.0,null,null,4260.0,4623.0,4519.0,4665.0,4595.0,4510.0,4754.0,4731.0,4647.0,4897.0,5094.0,5342.0,5552.0,5632.0,5772.0,5492.0,6041.0,6261.0,6600.0,6590.0,6441.0,6590.0,null,6890.0,7230.0,7529.0,7539.0,8108.0,8358.0,8548.0,8847.0,8877.0,8538.0,8727.0,8967.0,9396.0,9736.0,9197.0,9057.0,8628.0,8657.0,8388.0,8997.0,9406.0,9876.0,10365.0,10864.0,11404.0,11833.0,11154.0,11803.0,10804.0,10525.0,10495.0,9896.0,10415.0,10744.0,11264.0,11433.0,11763.0,11374.0,10904.0,11254.0,null,11513.0,12083.0,12502.0,12792.0,12222.0,11873.0,11453.0,10944.0,10665.0,10325.0,10525.0,9886.0,9506.0,9107.0,9596.0,9586.0,9327.0,9896.0,9866.0,9906.0,9486.0,9257.0,9327.0,9356.0,9067.0,8827.0,8608.0,8428.0,7939.0,7988.0,7509.0,7359.0,7329.0,7489.0,7289.0,7799.0,7939.0,8068.0,8328.0,7968.0,7589.0,7250.0,7439.0,7699.0,7899.0,7869.0,7609.0,7389.0,7200.0,6980.0,7030.0,6890.0,null,null,null,null,null,6580.0,6710.0,6900.0,7220.0,7540.0,7450.0,7690.0,7350.0,7100.0,7100.0,7240.0,6990.0,7500.0,7440.0,7370.0,7830.0,7990.0,7740.0,7700.0,8100.0,7970.0,7780.0,7650.0,7950.0,8000.0,8230.0,8130.0,8850.0,8810.0,8700.0,8980.0,9460.0,9900.0,10130.0,10290.0,10430.0,9900.0,9680.0,9400.0,9100.0,9940.0,10080.0,10870.0,9960.0,10030.0,10820.0,10200.0,9790.0,10040.0,9860.0,10250.0,10280.0,10100.0,9880.0,9940.0,9980.0,10120.0,9990.0,9680.0,9610.0,9610.0,9590.0,9280.0,10060.0,9740.0,9470.0,9680.0,9770.0,9900.0,10000.0,10000.0,10000.0,9940.0,9600.0,9910.0,9780.0,9890.0,10200.0,10880.0,11490.0,10900.0,10900.0,10660.0,10260.0,10310.0,9880.0,9790.0,9830.0,9530.0,9850.0,10560.0,10250.0,9910.0,9890.0,9630.0,9500.0,9480.0,9030.0,null,null,null,8730.0,8650.0,8260.0,7720.0,7430.0,7590.0,8000.0,7940.0,7510.0,7190.0,7280.0,7220.0,7170.0,7460.0,7520.0,7430.0,7360.0,7210.0,7140.0,7080.0,6980.0,7120.0,7030.0,7140.0,7420.0,7100.0,6880.0,7000.0,6940.0,7060.0,7100.0,6950.0,6970.0,7040.0,7320.0,7630.0,7590.0,7260.0,7280.0,7330.0,7360.0,7450.0,7670.0,7700.0,7970.0,7900.0,7700.0,7390.0,7150.0,6920.0,7070.0,7140.0,7050.0,6720.0,6840.0,6940.0,6850.0,6810.0,7000.0,6770.0,6870.0,7190.0,7430.0,7450.0,7220.0,7190.0,7120.0,7110.0,7020.0,6910.0,6940.0,6970.0,7000.0,6850.0,6710.0,6830.0,6790.0,6650.0,6410.0,null,6500.0,6440.0,6420.0,6390.0,6420.0,6480.0,6350.0,6320.0,6310.0,6300.0,6290.0,6280.0,6190.0,6140.0,6130.0,6120.0,6110.0,6100.0,6010.0,5990.0,6000.0,6060.0,5860.0,5640.0,5560.0,5600.0,5750.0,6050.0,5800.0,5890.0,5680.0,5690.0,5680.0,5580.0,5620.0,5480.0,5270.0,5160.0,5280.0,null,5280.0,5070.0,4970.0,4830.0,4730.0,4860.0,4860.0,4860.0,null,4842.0,4839.0,4835.0,4833.0,4831.0,4776.0,4829.0,4734.0,4724.0,4717.0,4711.0,4619.0,4600.0,4686.0,4677.0,4743.0,4616.0,4590.0,4589.0,4606.0,4678.0,4791.0,4841.0,4879.0,4934.0,4976.0,5008.0,5032.0,5050.0,5080.0,5107.0,5025.0,5065.0,5092.0,5015.0,5009.0,5010.0,5000.0,5000.0,4980.0,4950.0,5129.0,4871.0,4850.0,4832.0,4818.0,4713.0,4709.0,4694.0,4693.0,4685.0,4969.0,5018.0,4804.0,4752.0,4760.0,4709.0,4669.0,4665.0,4661.0,4640.0,4804.0,4899.0,4973.0,4947.0,4899.0,5047.0,5065.0,5153.0,5050.0,4971.0,5070.0,5234.0,5367.0,5330.0,5450.0,5360.0,5440.0,5550.0,5700.0,5870.0,5650.0,5650.0,5790.0,5580.0,5750.0,5820.0,5870.0,5650.0,5510.0,5440.0,5530.0,5400.0,5520.0,5440.0,5570.0,5610.0,5620.0,5370.0,5300.0,5240.0,5410.0,5400.0,5570.0,5610.0,5740.0,5860.0,6020.0,6190.0,6180.0,null,6140.0,6130.0,6110.0,6100.0,5930.0,5780.0,5750.0,5750.0,5740.0,5740.0,5730.0,5720.0,5680.0,null,5670.0,5670.0,5670.0,5670.0,5670.0,5670.0,5670.0,5670.0,5670.0,5490.0,5340.0,5240.0,5130.0,5110.0,5070.0,5070.0,5060.0,null,null,null,null,5020.0,5010.0,4930.0,4920.0,4890.0,4880.0,4850.0,4841.0,4980.0,4843.0,4727.0,4648.0,4700.0,4617.0,4485.0,4629.0,4481.0,4386.0,4331.0,4344.0,4477.0,4506.0,4538.0,4605.0,4682.0,4810.0,4724.0,4801.0,4870.0],"high":[1566.0,1621.0,1622.0,1582.0,1465.0,1430.0,1460.0,1507.0,1483.0,1434.0,1426.0,1443.0,1451.0,1385.0,1345.0,1361.0,1320.0,1318.0,1303.0,1321.0,1368.0,1386.0,1326.0,1312.0,1320.0,1312.0,1303.0,1304.0,1294.0,1276.0,null,null,1302.0,1324.0,1302.0,1271.0,1254.0,1280.0,1327.0,1377.0,1369.0,1390.0,1414.0,1480.0,1546.0,1527.0,1504.0,1498.0,1508.0,1465.0,1483.0,1459.0,1400.0,1453.0,1520.0,1490.0,1464.0,1495.0,1508.0,1504.0,1479.0,1508.0,1558.0,1627.0,1580.0,1508.0,1507.0,1535.0,1549.0,1496.0,1512.0,1516.0,1546.0,1601.0,1621.0,1633.0,1704.0,1789.0,1858.0,1818.0,1849.0,1884.0,1964.0,2060.0,2163.0,2271.0,null,2503.0,2559.0,2299.0,2412.0,2283.0,2315.0,2144.0,2037.0,2065.0,2150.0,2243.0,2282.0,2140.0,2079.0,2087.0,2177.0,2237.0,2143.0,2126.0,2085.0,2105.0,2179.0,2241.0,2201.0,2144.0,null,null,2029.0,2078.0,2060.0,2102.0,2170.0,2277.0,2391.0,2634.0,2482.0,2545.0,2672.0,2805.0,2945.0,2927.0,2907.0,2844.0,2805.0,2929.0,2893.0,2873.0,2812.0,2885.0,2840.0,2796.0,2787.0,2868.0,2986.0,3093.0,3202.0,3076.0,3096.0,3039.0,2928.0,2999.0,2999.0,2981.0,2966.0,3040.0,2934.0,2859.0,2861.0,2959.0,3048.0,3056.0,null,3138.0,3093.0,3010.0,3017.0,3068.0,3326.0,3455.0,3607.0,3541.0,3341.0,3350.0,3297.0,3127.0,2829.0,2751.0,2614.0,2563.0,2624.0,2714.0,2682.0,2602.0,2710.0,2787.0,2763.0,2690.0,2563.0,2576.0,2552.0,2590.0,2648.0,2583.0,2643.0,2670.0,2666.0,2730.0,2770.0,2852.0,2757.0,2802.0,2893.0,2959.0,2980.0,3016.0,2934.0,2853.0,2845.0,2877.0,2861.0,2877.0,2893.0,2918.0,3004.0,null,null,null,null,3640.0,3689.0,3720.0,3896.0,4091.0,4295.0,4510.0,4705.0,4488.0,4517.0,4119.0,4089.0,4129.0,3796.0,3928.0,4074.0,4256.0,4363.0,4198.0,4300.0,4318.0,4288.0,4163.0,4218.0,4326.0,4495.0,4363.0,null,4469.0,4388.0,4353.0,4268.0,4281.0,4453.0,4628.0,4841.0,4966.0,4767.0,4686.0,4456.0,4391.0,4496.0,4682.0,4730.0,4892.0,4981.0,5228.0,5489.0,5599.0,5878.0,6112.0,6183.0,5574.0,5510.0,5488.0,5728.0,null,null,5323.0,4978.0,4983.0,4974.0,4996.0,5115.0,5225.0,4966.0,5174.0,5285.0,5318.0,5428.0,5564.0,5684.0,5540.0,5414.0,5238.0,5385.0,5482.0,5624.0,5887.0,6061.0,6276.0,6435.0,6514.0,6725.0,6986.0,7143.0,7325.0,7472.0,7688.0,7819.0,7837.0,8018.0,8336.0,7729.0,7380.0,7303.0,6831.0,6825.0,7010.0,7262.0,7396.0,7562.0,7863.0,8138.0,8448.0,8663.0,9096.0,9164.0,9292.0,9410.0,9599.0,9952.0,10245.0,10351.0,10491.0,10740.0,10960.0,11179.0,11568.0,11738.0,12097.0,12426.0,12725.0,12904.0,13124.0,13672.0,14011.0,14241.0,14729.0,15108.0,15447.0,15796.0,15557.0,15288.0,13722.0,13044.0,null,null,12964.0,13144.0,13263.0,12346.0,12396.0,12745.0,12007.0,12017.0,12595.0,12864.0,13124.0,13592.0,14141.0,14769.0,14310.0,12795.0,12495.0,13363.0,11887.0,11797.0,12286.0,12336.0,11747.0,12087.0,10980.0,10940.0,12037.0,12206.0,12136.0,11359.0,11349.0,11309.0,11279.0,11259.0,11259.0,11259.0,11209.0,11099.0,11079.0,11069.0,10980.0,10950.0,10940.0,10930.0,10930.0,10930.0,10690.0,10680.0,10680.0,10680.0,10670.0,10670.0,10641.0,10641.0,10641.0,10641.0,10621.0,10591.0,10531.0,null,10531.0,10521.0,10521.0,10521.0,10521.0,9962.0,10152.0,10152.0,10152.0,10152.0,null,10152.0,null,null,null,7429.0,6921.0,6791.0,7350.0,7330.0,7380.0,7180.0,6981.0,6791.0,6452.0,6652.0,6891.0,6841.0,6981.0,7170.0,7300.0,7080.0,7011.0,7070.0,7220.0,7509.0,7818.0,8167.0,8477.0,8766.0,8606.0,7978.0,8287.0,8506.0,null,null,9364.0,9663.0,10022.0,9923.0,10351.0,10830.0,11289.0,11827.0,12326.0,12914.0,13552.0,14191.0,14500.0,15018.0,15687.0,16464.0,15198.0,14949.0,14211.0,13961.0,14919.0,15497.0,14590.0,13533.0,13443.0,13323.0,13682.0,13872.0,14550.0,15168.0,15926.0,14570.0,15258.0,14739.0,13862.0,14011.0,14111.0,14749.0,14839.0,15098.0,null,null,null,null,null,14231.0,14211.0,14460.0,14819.0,13902.0,13792.0,13772.0,13772.0,13672.0,null,null,13662.0,13662.0,13662.0,13642.0,13612.0,13612.0,13592.0,13592.0,13592.0,13592.0,13592.0,13592.0,13582.0,13582.0,13582.0,13582.0,13582.0,13303.0,13582.0,13582.0,13582.0,null,13443.0,13443.0,13443.0,13423.0,13423.0,13423.0,13423.0,13423.0,13423.0,13423.0,13004.0,13413.0,13413.0,13413.0,13413.0,13134.0,13114.0,13114.0,12994.0,12715.0,12705.0,null,null,null,12705.0,12685.0,12675.0,12416.0,12336.0,12326.0,12316.0,12316.0,12316.0,12316.0,12316.0,12316.0,11159.0,10850.0,10092.0,9593.0,9165.0,9524.0,9444.0,8935.0,8865.0,8696.0,8836.0,8467.0,8227.0,8157.0,8078.0,8088.0,8177.0,8357.0,8427.0,8257.0,8098.0,8028.0,7948.0,null,null,null,null,7649.0,7309.0,7339.0,7279.0,7160.0,7040.0,6970.0,7180.0,7509.0,7879.0,8238.0,8278.0,8238.0,8458.0,8827.0,9117.0,9496.0,9346.0,9536.0,9177.0,8757.0,8847.0,9167.0,9486.0,9386.0,8837.0,8937.0,8877.0,8338.0,8178.0,8088.0,7919.0,7968.0,7968.0,7549.0,7190.0,6940.0,7000.0,7250.0,7289.0,7010.0,6970.0,7190.0,7299.0,7469.0,7589.0,7599.0,7549.0,7240.0,6700.0,7200.0,7269.0,7060.0,6880.0,6860.0,6850.0,6431.0,6191.0,6131.0,6091.0,5891.0,5921.0,5882.0,6011.0,6161.0,6231.0,5812.0,5842.0,5961.0,6051.0,6301.0,6580.0,6820.0,7060.0,7110.0,6930.0,6840.0,6670.0,6391.0,6511.0,6680.0,6890.0,6790.0,6481.0,6021.0,6151.0,6181.0,6241.0,6271.0,6171.0,6191.0,5991.0,6231.0,6331.0,6600.0,6600.0,6571.0,6481.0,null,null,null,6650.0,6980.0,7299.0,7269.0,7170.0,7180.0,6990.0,7030.0,7220.0,7230.0,7220.0,7160.0,7080.0,6880.0,6650.0,6860.0,6571.0,6551.0,6571.0,6391.0,6071.0,6201.0,6281.0,6421.0,6461.0,6231.0,6241.0,6221.0,6381.0,6291.0,6251.0,6121.0,6001.0,6001.0,5832.0,5812.0,5772.0,5512.0,5592.0,5612.0,5812.0,5991.0,5812.0,5682.0,5682.0,5762.0,5692.0,5642.0,5602.0,5462.0,5472.0,5462.0,5552.0,5792.0,5682.0,5772.0,5592.0,5642.0,5592.0,5672.0,5792.0,5692.0,5882.0,5981.0,5931.0,5891.0,5901.0,6051.0,6301.0,6321.0,6101.0,6201.0,6311.0,6281.0,6271.0,6221.0,6071.0,6211.0,6401.0,6670.0,6830.0,7030.0,6740.0,6780.0,6820.0,7030.0,6780.0,6830.0,6890.0,7030.0,7369.0,6990.0,7100.0,6900.0,6650.0,6361.0,6331.0,6441.0,6590.0,6091.0,6091.0,6071.0,5971.0,6051.0,5911.0,5891.0,5842.0,5792.0,5812.0,5822.0,5732.0,5672.0,5742.0,5862.0,5911.0,5931.0,6071.0,6111.0,6201.0,6071.0,5941.0,5862.0,5842.0,5931.0,5911.0,5822.0,5842.0,5862.0,5682.0,5911.0,6031.0,5891.0,5842.0,5981.0,6111.0,5991.0,5722.0,5652.0,5632.0,5572.0,5442.0,5482.0,5392.0,5472.0,5602.0,5782.0,5901.0,5891.0,5762.0,5662.0,5622.0,5602.0,5512.0,5442.0,5462.0,5462.0,5542.0,5542.0,5412.0,5492.0,5492.0,null,null,null,null,5642.0,5732.0,5762.0,5592.0,5442.0,5462.0,5432.0,5372.0,5312.0,5262.0,5272.0,5063.0,5043.0,5043.0,4913.0,4843.0,4863.0,4832.0,4863.0,4753.0,4738.0,4693.0,4680.0,4548.0,4414.0,4289.0,4200.0,4181.0,4143.0,4036.0,3944.0,3870.0,3774.0,3850.0,3833.0,3894.0,3894.0,3892.0,3924.0,3984.0,4034.0,4092.0,3994.0,4113.0,4202.0,4279.0,4352.0,4463.0,4294.0,4244.0,4163.0,4354.0,4438.0,4288.0,4473.0,4590.0,4583.0,4393.0,4355.0,4324.0,4537.0,4692.0,4793.0,4888.0,4793.0,4843.0,4831.0,4887.0,4793.0,4916.0,4993.0,4957.0,4852.0,4816.0,4840.0,4828.0,4978.0,4993.0,5063.0,5063.0,5063.0,4932.0,5063.0,5180.0,5376.0,5542.0,5372.0,5292.0,null,5322.0,5372.0,5522.0,5662.0,5822.0,5921.0,5842.0,5742.0,5642.0,5562.0,5143.0,5033.0,4933.0,4973.0,4612.0,4756.0,4668.0,null,null,4464.0,4624.0,4693.0,4743.0,4841.0,4715.0,4754.0,4959.0,4773.0,4897.0,5094.0,5342.0,5572.0,5822.0,5941.0,5971.0,6041.0,6301.0,6600.0,6740.0,6790.0,6700.0,null,6890.0,7230.0,7529.0,7899.0,8108.0,8438.0,8697.0,8847.0,9267.0,9187.0,8737.0,8967.0,9396.0,9846.0,10155.0,9267.0,9057.0,8987.0,8837.0,8997.0,9406.0,9876.0,10365.0,10864.0,11404.0,11973.0,11733.0,11803.0,11853.0,10804.0,11024.0,10605.0,10415.0,10744.0,11264.0,11743.0,11993.0,12232.0,11673.0,11473.0,null,11513.0,12083.0,12672.0,13121.0,13381.0,11873.0,12462.0,11783.0,10675.0,10824.0,10844.0,10685.0,10016.0,9586.0,9596.0,9996.0,9896.0,9896.0,10285.0,10285.0,10315.0,9566.0,9376.0,9746.0,9676.0,9287.0,9057.0,8857.0,8488.0,7988.0,8028.0,7629.0,7389.0,7489.0,7839.0,7958.0,7939.0,8148.0,8408.0,8378.0,8178.0,7749.0,7639.0,7699.0,8028.0,8018.0,7949.0,7619.0,7659.0,7429.0,7170.0,7279.0,null,null,null,null,null,6850.0,6750.0,6900.0,7220.0,7540.0,7770.0,7920.0,7690.0,7310.0,7300.0,7400.0,7390.0,7500.0,7750.0,7580.0,7830.0,8020.0,8100.0,7780.0,8140.0,8260.0,8140.0,8040.0,8080.0,8200.0,8410.0,8540.0,8850.0,9230.0,9000.0,8980.0,9460.0,10040.0,10460.0,10680.0,10990.0,10880.0,9990.0,9930.0,9640.0,9940.0,10430.0,10880.0,10990.0,10500.0,10830.0,11100.0,10540.0,10400.0,10330.0,10370.0,10540.0,10600.0,10300.0,10170.0,10390.0,10200.0,10250.0,10140.0,10030.0,9990.0,10000.0,9890.0,10060.0,10170.0,9930.0,9920.0,9900.0,10150.0,10200.0,10570.0,10390.0,10190.0,10170.0,10010.0,10030.0,9990.0,10450.0,10880.0,11540.0,11700.0,11210.0,10770.0,10760.0,10750.0,10550.0,9950.0,9980.0,9970.0,10170.0,10560.0,10790.0,10350.0,10260.0,9990.0,9730.0,9760.0,9690.0,null,null,null,9150.0,9110.0,8700.0,8400.0,7960.0,7790.0,8050.0,8170.0,7850.0,7600.0,7420.0,7450.0,7350.0,7630.0,7640.0,7720.0,7670.0,7560.0,7420.0,7240.0,7190.0,7150.0,7170.0,7180.0,7430.0,7510.0,7140.0,7040.0,7220.0,7130.0,7340.0,7180.0,7080.0,7130.0,7320.0,7630.0,7840.0,7560.0,7500.0,7400.0,7380.0,7450.0,7670.0,7900.0,8060.0,8030.0,7980.0,7520.0,7570.0,7440.0,7120.0,7180.0,7160.0,7000.0,6840.0,6940.0,6970.0,6900.0,7090.0,7090.0,6960.0,7190.0,7430.0,7720.0,7590.0,7440.0,7320.0,7270.0,7280.0,7030.0,7020.0,7060.0,7230.0,7030.0,6900.0,6990.0,6930.0,6900.0,6710.0,null,6710.0,6680.0,6430.0,6390.0,6510.0,6600.0,6470.0,6320.0,6310.0,6300.0,6290.0,6400.0,6360.0,6170.0,6130.0,6120.0,6110.0,6250.0,6100.0,5990.0,6100.0,6090.0,6070.0,5710.0,5670.0,5880.0,5890.0,6050.0,6200.0,5940.0,5840.0,5810.0,5940.0,5810.0,5660.0,5640.0,5410.0,5320.0,5410.0,null,5280.0,5170.0,5110.0,4840.0,4730.0,4860.0,4860.0,4860.0,null,4842.0,4839.0,4835.0,4833.0,4831.0,4776.0,4850.0,4734.0,4724.0,4717.0,4870.0,4709.0,4600.0,4770.0,4715.0,4743.0,4797.0,4810.0,4807.0,4780.0,4760.0,4791.0,4841.0,4879.0,4934.0,4976.0,5008.0,5032.0,5050.0,5080.0,5107.0,5037.0,5065.0,5092.0,5115.0,5009.0,5010.0,5000.0,5100.0,5040.0,5050.0,5129.0,5139.0,4875.0,4894.0,4892.0,4713.0,4709.0,4694.0,4693.0,4685.0,4969.0,5018.0,5035.0,4752.0,4896.0,4820.0,4669.0,4665.0,4666.0,4700.0,4850.0,4899.0,4988.0,5034.0,4979.0,5047.0,5100.0,5153.0,5234.0,5145.0,5187.0,5234.0,5367.0,5524.0,5599.0,5590.0,5490.0,5550.0,5700.0,5870.0,5750.0,5650.0,5800.0,5890.0,5760.0,5820.0,5980.0,5930.0,5790.0,5630.0,5660.0,5680.0,5590.0,5570.0,5570.0,5610.0,5720.0,5650.0,5390.0,5470.0,5410.0,5490.0,5570.0,5610.0,5740.0,5860.0,6020.0,6190.0,6370.0,null,6140.0,6130.0,6110.0,6280.0,6080.0,5780.0,5750.0,5750.0,5740.0,5740.0,5730.0,5720.0,5680.0,null,5670.0,5670.0,5670.0,5670.0,5670.0,5670.0,5670.0,5670.0,5670.0,5620.0,5540.0,5390.0,5130.0,5110.0,5070.0,5070.0,5060.0,null,null,null,null,5020.0,5010.0,4930.0,4920.0,4890.0,4880.0,4850.0,4841.0,5113.0,4880.0,4819.0,4650.0,4880.0,4750.0,4585.0,4652.0,4643.0,4445.0,4420.0,4435.0,4477.0,4611.0,4596.0,4633.0,4682.0,4810.0,4896.0,4872.0,4934.0],"low":[1508.0,1597.0,1539.0,1477.0,1428.0,1370.0,1422.0,1410.0,1386.0,1361.0,1321.0,1386.0,1362.0,1322.0,1289.0,1280.0,1273.0,1263.0,1247.0,1255.0,1304.0,1289.0,1249.0,1270.0,1271.0,1284.0,1272.0,1271.0,1252.0,1198.0,null,null,1223.0,1265.0,1239.0,1206.0,1199.0,1228.0,1288.0,1328.0,1289.0,1288.0,1347.0,1437.0,1467.0,1457.0,1426.0,1434.0,1435.0,1403.0,1415.0,1382.0,1353.0,1370.0,1426.0,1425.0,1412.0,1438.0,1463.0,1426.0,1386.0,1436.0,1517.0,1472.0,1520.0,1458.0,1390.0,1475.0,1449.0,1443.0,1404.0,1443.0,1508.0,1532.0,1512.0,1561.0,1704.0,1729.0,1769.0,1725.0,1696.0,1809.0,1940.0,2060.0,2163.0,2271.0,null,2384.0,2366.0,2299.0,2201.0,2212.0,2104.0,2025.0,1937.0,1928.0,2087.0,2160.0,2104.0,2035.0,1949.0,2016.0,2115.0,2062.0,2066.0,2043.0,1977.0,2021.0,2095.0,2029.0,2108.0,2029.0,null,null,1956.0,1972.0,1964.0,1972.0,2123.0,2277.0,2391.0,2385.0,2282.0,2495.0,2672.0,2805.0,2664.0,2731.0,2722.0,2655.0,2673.0,2795.0,2755.0,2690.0,2698.0,2748.0,2703.0,2659.0,2689.0,2690.0,2739.0,2978.0,2967.0,2944.0,2855.0,2869.0,2838.0,2822.0,2857.0,2832.0,2858.0,2893.0,2823.0,2717.0,2773.0,2771.0,2968.0,2885.0,null,2983.0,2930.0,2900.0,2839.0,2807.0,3168.0,3334.0,3464.0,3386.0,3245.0,3107.0,3069.0,2969.0,2829.0,2751.0,2614.0,2435.0,2527.0,2488.0,2462.0,2519.0,2581.0,2611.0,2617.0,2503.0,2445.0,2494.0,2453.0,2496.0,2523.0,2484.0,2492.0,2516.0,2486.0,2527.0,2690.0,2699.0,2645.0,2624.0,2813.0,2735.0,2813.0,2814.0,2747.0,2730.0,2690.0,2730.0,2762.0,2799.0,2813.0,2771.0,2893.0,null,null,null,null,3458.0,3338.0,3590.0,3896.0,4091.0,4295.0,4302.0,4289.0,4307.0,4139.0,4119.0,3913.0,3746.0,3796.0,3928.0,4074.0,4153.0,4041.0,4039.0,4170.0,4171.0,4049.0,3945.0,3961.0,4208.0,4178.0,4277.0,null,4245.0,4090.0,4089.0,3995.0,4079.0,4238.0,4408.0,4500.0,4583.0,4525.0,4409.0,4264.0,4119.0,4318.0,4247.0,4562.0,4547.0,4886.0,5228.0,4970.0,5599.0,5684.0,5765.0,5704.0,5574.0,5510.0,5488.0,5472.0,null,null,4842.0,4753.0,4593.0,4628.0,4687.0,4687.0,4787.0,4767.0,4948.0,4988.0,5041.0,5371.0,5435.0,5206.0,5285.0,5138.0,5049.0,5168.0,5376.0,5390.0,5437.0,6046.0,6186.0,6435.0,5897.0,6437.0,6986.0,7143.0,7325.0,7472.0,6956.0,7075.0,7091.0,7878.0,7549.0,7201.0,7175.0,6978.0,6680.0,6578.0,6403.0,7262.0,7396.0,7562.0,7562.0,7481.0,8448.0,8663.0,9096.0,9164.0,9292.0,9410.0,9474.0,9952.0,10245.0,10351.0,10491.0,9773.0,9923.0,11179.0,11568.0,11738.0,12097.0,12426.0,12725.0,12904.0,13124.0,13672.0,14011.0,14241.0,14729.0,15108.0,15447.0,14310.0,14261.0,13882.0,13722.0,13044.0,null,null,12296.0,12485.0,12346.0,11797.0,11568.0,11558.0,11418.0,11668.0,12595.0,12864.0,13124.0,13592.0,14141.0,13373.0,13283.0,12795.0,12495.0,12416.0,11887.0,11797.0,11738.0,11179.0,11189.0,11089.0,10980.0,10940.0,10900.0,11817.0,11538.0,11359.0,11349.0,11309.0,11279.0,11259.0,11259.0,11259.0,11209.0,11099.0,11079.0,11069.0,10980.0,10950.0,10940.0,10930.0,10930.0,10930.0,10690.0,10680.0,10680.0,10680.0,10670.0,10670.0,10641.0,10641.0,10641.0,10641.0,10621.0,10591.0,10531.0,null,10531.0,10521.0,10521.0,10521.0,10521.0,9962.0,10152.0,10152.0,10152.0,10152.0,null,10152.0,null,null,null,6791.0,6921.0,6791.0,6652.0,6991.0,6961.0,6682.0,6492.0,6322.0,6153.0,6083.0,6253.0,6203.0,6981.0,7170.0,6771.0,6662.0,6472.0,6512.0,6791.0,6991.0,7180.0,7858.0,8187.0,8038.0,7988.0,7768.0,7509.0,8496.0,null,null,8596.0,9354.0,9175.0,9923.0,9972.0,9853.0,10780.0,10970.0,11967.0,12765.0,12984.0,12854.0,13233.0,14270.0,15687.0,14909.0,15198.0,14949.0,14211.0,13961.0,13971.0,14021.0,14091.0,13533.0,13443.0,12994.0,12386.0,12964.0,13812.0,15168.0,14410.0,14570.0,13842.0,13742.0,13174.0,13024.0,13383.0,13712.0,13842.0,14011.0,null,null,null,null,null,14231.0,14211.0,14201.0,13941.0,13902.0,13792.0,13772.0,13772.0,13672.0,null,null,13662.0,13662.0,13662.0,13642.0,13612.0,13612.0,13592.0,13592.0,13592.0,13592.0,13592.0,13592.0,13582.0,13582.0,13582.0,13582.0,13582.0,13303.0,13582.0,13582.0,13582.0,null,13443.0,13443.0,13443.0,13423.0,13423.0,13423.0,13423.0,13423.0,13423.0,13423.0,13004.0,13413.0,13413.0,13413.0,13413.0,13134.0,13114.0,13114.0,12994.0,12715.0,12705.0,null,null,null,12705.0,12685.0,12675.0,12416.0,12336.0,12326.0,12316.0,12316.0,12316.0,12316.0,12316.0,12316.0,11159.0,10611.0,10092.0,9593.0,9165.0,8716.0,8636.0,8506.0,8128.0,8078.0,8287.0,8157.0,7818.0,7509.0,7818.0,7629.0,7609.0,8018.0,8128.0,7848.0,7709.0,7579.0,7419.0,null,null,null,null,7269.0,6980.0,6990.0,6890.0,6890.0,6720.0,6600.0,6930.0,7439.0,7879.0,7749.0,7699.0,7569.0,8058.0,8408.0,8777.0,9087.0,8937.0,8667.0,8618.0,8338.0,8238.0,8857.0,9117.0,8837.0,8538.0,8438.0,8228.0,8138.0,7919.0,7529.0,7429.0,7369.0,7349.0,7240.0,6940.0,6640.0,6700.0,6830.0,6770.0,6740.0,6730.0,6790.0,7000.0,6960.0,7160.0,7190.0,7080.0,6850.0,6700.0,6521.0,6700.0,6670.0,6521.0,6491.0,6361.0,6201.0,5921.0,5652.0,5762.0,5612.0,5452.0,5572.0,5632.0,5882.0,5722.0,5572.0,5462.0,5412.0,5862.0,6301.0,6271.0,6291.0,6740.0,6640.0,6461.0,6571.0,6341.0,6041.0,6051.0,6501.0,6580.0,6371.0,6181.0,6021.0,5981.0,5891.0,5981.0,6051.0,5931.0,5762.0,5742.0,5662.0,6301.0,6161.0,6261.0,6191.0,6321.0,null,null,null,6201.0,6700.0,6700.0,6890.0,6670.0,6690.0,6650.0,6431.0,6990.0,6800.0,6840.0,6790.0,6650.0,6551.0,6451.0,6341.0,6331.0,6261.0,6221.0,6161.0,6011.0,5911.0,5872.0,5991.0,5882.0,5891.0,6011.0,5852.0,5981.0,5971.0,5822.0,5882.0,5842.0,5712.0,5652.0,5562.0,5452.0,5272.0,5073.0,5612.0,5602.0,5502.0,5512.0,5442.0,5452.0,5352.0,5362.0,5422.0,5322.0,5212.0,5173.0,5073.0,5422.0,5332.0,5302.0,5352.0,5442.0,5382.0,5332.0,5372.0,5612.0,5392.0,5612.0,5702.0,5772.0,5622.0,5622.0,5692.0,6021.0,5971.0,5772.0,5911.0,5862.0,5971.0,5951.0,5832.0,5872.0,5951.0,6161.0,6211.0,6600.0,6461.0,6361.0,6451.0,6441.0,6441.0,6491.0,6491.0,6620.0,6750.0,6880.0,6910.0,6860.0,6571.0,6261.0,6021.0,5911.0,6241.0,6071.0,5852.0,5792.0,5642.0,5832.0,5672.0,5522.0,5522.0,5472.0,5482.0,5612.0,5492.0,5522.0,5532.0,5592.0,5632.0,5702.0,5692.0,5692.0,5802.0,5722.0,5852.0,5732.0,5592.0,5642.0,5732.0,5682.0,5592.0,5622.0,5562.0,5492.0,5622.0,5772.0,5632.0,5572.0,5672.0,5891.0,5712.0,5452.0,5212.0,5342.0,5192.0,5143.0,5103.0,5163.0,5183.0,5392.0,5442.0,5562.0,5672.0,5482.0,5412.0,5402.0,5332.0,5183.0,5143.0,5202.0,5202.0,5292.0,5342.0,5292.0,5392.0,5202.0,null,null,null,null,5192.0,5362.0,5282.0,5302.0,5272.0,5212.0,5252.0,5212.0,5143.0,5113.0,4993.0,4823.0,4863.0,4843.0,4677.0,4615.0,4583.0,4614.0,4622.0,4520.0,4433.0,4512.0,4460.0,4339.0,4267.0,4111.0,4044.0,4055.0,4031.0,3892.0,3784.0,3745.0,3680.0,3607.0,3715.0,3777.0,3786.0,3743.0,3725.0,3756.0,3944.0,3850.0,3839.0,3844.0,4202.0,4279.0,4352.0,4265.0,4176.0,4001.0,4015.0,4056.0,4207.0,4126.0,4136.0,4244.0,4236.0,4258.0,4194.0,4205.0,4224.0,4420.0,4524.0,4449.0,4601.0,4543.0,4624.0,4549.0,4590.0,4606.0,4656.0,4698.0,4654.0,4705.0,4754.0,4693.0,4793.0,4753.0,4746.0,4883.0,4803.0,4803.0,4916.0,4994.0,5058.0,5295.0,5144.0,5033.0,null,5163.0,5183.0,5173.0,5562.0,5382.0,5672.0,5542.0,5322.0,5133.0,5053.0,4863.0,4703.0,4613.0,4606.0,4519.0,4520.0,4330.0,null,null,4260.0,4187.0,4518.0,4464.0,4543.0,4510.0,4593.0,4644.0,4608.0,4555.0,5094.0,5003.0,5402.0,5302.0,5582.0,5492.0,5742.0,6161.0,5981.0,6461.0,6351.0,6381.0,null,6890.0,6840.0,7489.0,7439.0,7589.0,8058.0,8238.0,8787.0,8697.0,8538.0,8208.0,8777.0,9197.0,8927.0,9197.0,9057.0,8628.0,8448.0,8328.0,8877.0,9406.0,9876.0,9996.0,10864.0,11404.0,10834.0,11154.0,10685.0,10734.0,10525.0,10155.0,9896.0,9646.0,10315.0,10485.0,11214.0,11733.0,11374.0,10904.0,10395.0,null,11254.0,11773.0,11933.0,12322.0,12222.0,11873.0,11453.0,10944.0,10665.0,10325.0,10006.0,9886.0,9506.0,9107.0,9107.0,9556.0,9327.0,9287.0,9786.0,9606.0,9486.0,9137.0,9207.0,9247.0,9007.0,8787.0,8568.0,8288.0,7939.0,7639.0,7509.0,7359.0,7090.0,7250.0,7260.0,7230.0,7689.0,7939.0,8088.0,7968.0,7589.0,7250.0,7010.0,7409.0,7699.0,7589.0,7539.0,7369.0,7090.0,6980.0,6840.0,6710.0,null,null,null,null,null,6580.0,6330.0,6700.0,6790.0,7310.0,7310.0,7320.0,7350.0,7030.0,6980.0,7100.0,6920.0,6950.0,7410.0,7240.0,7150.0,7830.0,7630.0,7510.0,7670.0,7750.0,7580.0,7350.0,7650.0,7720.0,8100.0,7990.0,8000.0,8710.0,8360.0,8410.0,8810.0,9430.0,9150.0,9990.0,10010.0,9740.0,9450.0,9350.0,9060.0,9360.0,9930.0,10200.0,9960.0,9550.0,10180.0,10150.0,9790.0,9830.0,9750.0,9960.0,9850.0,10000.0,9830.0,9730.0,9970.0,9770.0,9800.0,9330.0,9460.0,9420.0,9450.0,9120.0,9280.0,9650.0,9280.0,9400.0,9500.0,9730.0,9780.0,9900.0,9900.0,9700.0,9500.0,9480.0,9740.0,9660.0,9650.0,10200.0,11100.0,10600.0,10730.0,10240.0,10200.0,10200.0,9880.0,9500.0,9720.0,9500.0,9410.0,9620.0,10100.0,9820.0,9670.0,9490.0,9480.0,9450.0,8870.0,null,null,null,8600.0,8530.0,8220.0,7680.0,7300.0,7440.0,7370.0,7900.0,7510.0,7090.0,7070.0,7050.0,7170.0,7170.0,7440.0,7250.0,7320.0,7200.0,7110.0,7050.0,6930.0,6930.0,6910.0,6970.0,7100.0,7010.0,6840.0,6870.0,6940.0,6850.0,7050.0,6900.0,6840.0,6900.0,7050.0,7330.0,7370.0,7190.0,7260.0,7110.0,7160.0,7200.0,7390.0,7630.0,7600.0,7820.0,7590.0,7350.0,7130.0,6910.0,6720.0,7040.0,6930.0,6720.0,6840.0,6820.0,6850.0,6810.0,6810.0,6770.0,6750.0,6750.0,7240.0,7360.0,7220.0,7160.0,7070.0,7090.0,7000.0,6850.0,6770.0,6840.0,6890.0,6810.0,6630.0,6750.0,6620.0,6500.0,6410.0,null,6450.0,6440.0,6420.0,6390.0,6380.0,6370.0,6350.0,6320.0,6310.0,6300.0,6290.0,6280.0,6190.0,6140.0,6130.0,6120.0,6110.0,6100.0,6010.0,5990.0,5950.0,5920.0,5850.0,5640.0,5520.0,5540.0,5530.0,5890.0,5700.0,5770.0,5680.0,5590.0,5500.0,5520.0,5450.0,5410.0,5270.0,5130.0,5220.0,null,5070.0,5050.0,4940.0,4830.0,4730.0,4860.0,4860.0,4860.0,null,4842.0,4839.0,4835.0,4833.0,4831.0,4776.0,4766.0,4734.0,4724.0,4717.0,4710.0,4619.0,4600.0,4591.0,4625.0,4700.0,4615.0,4578.0,4560.0,4606.0,4594.0,4690.0,4840.0,4879.0,4934.0,4976.0,5008.0,5032.0,5050.0,5080.0,5107.0,4939.0,5026.0,5092.0,5015.0,5009.0,5010.0,5000.0,5000.0,4980.0,4950.0,5000.0,4870.0,4850.0,4832.0,4818.0,4713.0,4709.0,4694.0,4693.0,4685.0,4681.0,5002.0,4804.0,4752.0,4744.0,4709.0,4669.0,4665.0,4661.0,4620.0,4641.0,4617.0,4825.0,4841.0,4841.0,4843.0,4996.0,4976.0,5050.0,4971.0,4964.0,4967.0,5234.0,5221.0,5336.0,5310.0,5240.0,5480.0,5650.0,5570.0,5650.0,5550.0,5660.0,5580.0,5460.0,5770.0,5650.0,5630.0,5510.0,5440.0,5440.0,5380.0,5290.0,5350.0,5250.0,5400.0,5410.0,5370.0,5300.0,5240.0,5300.0,5290.0,5330.0,5500.0,5740.0,5610.0,5890.0,6190.0,6090.0,null,6140.0,6130.0,6110.0,6100.0,5930.0,5780.0,5750.0,5750.0,5740.0,5740.0,5730.0,5720.0,5680.0,null,5670.0,5670.0,5670.0,5670.0,5670.0,5670.0,5670.0,5670.0,5670.0,5490.0,5340.0,5240.0,5130.0,5110.0,5070.0,5070.0,5060.0,null,null,null,null,5020.0,5010.0,4930.0,4920.0,4890.0,4880.0,4850.0,4841.0,4817.0,4843.0,4727.0,4648.0,4601.0,4617.0,4485.0,4511.0,4468.0,4386.0,4331.0,4300.0,4477.0,4500.0,4477.0,4491.0,4551.0,4530.0,4636.0,4640.0,4812.0],"name":"\u0642\u06cc\u0645\u062a","open":[1532.0,1621.0,1622.0,1582.0,1452.0,1415.0,1426.0,1507.0,1412.0,1431.0,1365.0,1386.0,1451.0,1370.0,1329.0,1361.0,1302.0,1280.0,1303.0,1275.0,1314.0,1369.0,1326.0,1270.0,1298.0,1311.0,1303.0,1304.0,1271.0,1257.0,null,null,1272.0,1294.0,1302.0,1271.0,1236.0,1231.0,1288.0,1344.0,1368.0,1337.0,1414.0,1444.0,1546.0,1470.0,1468.0,1474.0,1483.0,1465.0,1416.0,1457.0,1377.0,1377.0,1508.0,1490.0,1464.0,1483.0,1475.0,1504.0,1467.0,1460.0,1522.0,1627.0,1580.0,1483.0,1390.0,1483.0,1549.0,1496.0,1467.0,1515.0,1508.0,1601.0,1621.0,1581.0,1704.0,1789.0,1834.0,1768.0,1726.0,1884.0,1964.0,2060.0,2163.0,2271.0,null,2384.0,2559.0,2299.0,2274.0,2281.0,2217.0,2144.0,1937.0,1928.0,2141.0,2243.0,2282.0,2140.0,1958.0,2082.0,2115.0,2201.0,2118.0,2119.0,2081.0,2065.0,2159.0,2183.0,2165.0,2054.0,null,null,2029.0,1981.0,2054.0,1972.0,2170.0,2277.0,2391.0,2510.0,2364.0,2545.0,2672.0,2805.0,2893.0,2924.0,2774.0,2725.0,2673.0,2929.0,2893.0,2766.0,2757.0,2820.0,2779.0,2714.0,2732.0,2770.0,2739.0,3093.0,3170.0,3016.0,2995.0,3038.0,2928.0,2862.0,2971.0,2902.0,2950.0,2902.0,2902.0,2821.0,2779.0,2787.0,2968.0,3056.0,null,3016.0,3093.0,3010.0,3017.0,2807.0,3168.0,3455.0,3607.0,3541.0,3245.0,3246.0,3178.0,3097.0,2829.0,2751.0,2614.0,2563.0,2624.0,2714.0,2682.0,2558.0,2690.0,2787.0,2657.0,2567.0,2466.0,2567.0,2551.0,2590.0,2648.0,2527.0,2527.0,2608.0,2486.0,2675.0,2730.0,2851.0,2722.0,2722.0,2815.0,2959.0,2876.0,3016.0,2891.0,2837.0,2792.0,2869.0,2823.0,2877.0,2884.0,2845.0,2950.0,null,null,null,null,3640.0,3338.0,3720.0,3896.0,4091.0,4295.0,4510.0,4567.0,4353.0,4276.0,4119.0,3913.0,3840.0,3796.0,3928.0,4074.0,4256.0,4318.0,4177.0,4170.0,4317.0,4288.0,4137.0,4089.0,4228.0,4495.0,4363.0,null,4469.0,4388.0,4198.0,4268.0,4164.0,4388.0,4408.0,4841.0,4837.0,4767.0,4482.0,4306.0,4377.0,4448.0,4247.0,4637.0,4661.0,4981.0,5228.0,5228.0,5599.0,5878.0,6112.0,6183.0,5574.0,5510.0,5488.0,5472.0,null,null,5086.0,4798.0,4656.0,4926.0,4875.0,5084.0,5225.0,4966.0,5115.0,5265.0,5185.0,5395.0,5564.0,5679.0,5399.0,5296.0,5066.0,5168.0,5377.0,5624.0,5437.0,6061.0,6276.0,6435.0,6514.0,6722.0,6986.0,7143.0,7325.0,7472.0,7687.0,7817.0,7330.0,7978.0,8336.0,7579.0,7330.0,6978.0,6680.0,6578.0,6981.0,7262.0,7396.0,7562.0,7863.0,8128.0,8448.0,8663.0,9096.0,9164.0,9292.0,9410.0,9474.0,9952.0,10245.0,10351.0,10491.0,10740.0,10321.0,11179.0,11568.0,11738.0,12097.0,12426.0,12725.0,12904.0,13124.0,13672.0,14011.0,14241.0,14729.0,15108.0,15447.0,15796.0,14261.0,15288.0,13722.0,13044.0,null,null,12934.0,13144.0,12565.0,11867.0,11568.0,12745.0,11618.0,11957.0,12595.0,12864.0,13124.0,13592.0,14141.0,14769.0,14310.0,12795.0,12495.0,12416.0,11887.0,11797.0,11738.0,11747.0,11189.0,11089.0,10980.0,10940.0,10900.0,12206.0,12136.0,11359.0,11349.0,11309.0,11279.0,11259.0,11259.0,11259.0,11209.0,11099.0,11079.0,11069.0,10980.0,10950.0,10940.0,10930.0,10930.0,10930.0,10690.0,10680.0,10680.0,10680.0,10670.0,10670.0,10641.0,10641.0,10641.0,10641.0,10621.0,10591.0,10531.0,null,10531.0,10521.0,10521.0,10521.0,10521.0,9962.0,10152.0,10152.0,10152.0,10152.0,null,10152.0,null,null,null,7080.0,6921.0,6791.0,6652.0,7330.0,6961.0,6682.0,6751.0,6791.0,6163.0,6193.0,6891.0,6203.0,6981.0,7170.0,7280.0,6841.0,7011.0,6512.0,6881.0,7479.0,7529.0,8167.0,8377.0,8477.0,8377.0,7768.0,7509.0,8506.0,null,null,8925.0,9663.0,9663.0,9923.0,10351.0,10341.0,11169.0,11757.0,12326.0,12914.0,13552.0,14141.0,14490.0,14809.0,15687.0,16464.0,15198.0,14949.0,14211.0,13961.0,13971.0,15497.0,14201.0,13533.0,13443.0,13094.0,12386.0,13872.0,14350.0,15168.0,15926.0,14570.0,13842.0,13872.0,13174.0,13024.0,14111.0,14360.0,13842.0,14390.0,null,null,null,null,null,14231.0,14211.0,14201.0,13941.0,13902.0,13792.0,13772.0,13772.0,13672.0,null,null,13662.0,13662.0,13662.0,13642.0,13612.0,13612.0,13592.0,13592.0,13592.0,13592.0,13592.0,13592.0,13582.0,13582.0,13582.0,13582.0,13582.0,13303.0,13582.0,13582.0,13582.0,null,13443.0,13443.0,13443.0,13423.0,13423.0,13423.0,13423.0,13423.0,13423.0,13423.0,13004.0,13413.0,13413.0,13413.0,13413.0,13134.0,13114.0,13114.0,12994.0,12715.0,12705.0,null,null,null,12705.0,12685.0,12675.0,12416.0,12336.0,12326.0,12316.0,12316.0,12316.0,12316.0,12316.0,12316.0,11159.0,10611.0,10092.0,9593.0,9165.0,8716.0,9125.0,8875.0,8177.0,8327.0,8696.0,8157.0,8227.0,7579.0,8058.0,7788.0,7699.0,8018.0,8337.0,8078.0,7968.0,7689.0,7818.0,null,null,null,null,7649.0,7000.0,7070.0,7279.0,6920.0,7000.0,6860.0,7100.0,7509.0,7879.0,8038.0,8278.0,7799.0,8188.0,8767.0,9077.0,9466.0,9337.0,8987.0,8787.0,8358.0,8538.0,9157.0,9237.0,9386.0,8568.0,8777.0,8648.0,8338.0,7919.0,7589.0,7699.0,7829.0,7968.0,7279.0,7040.0,6690.0,6790.0,7250.0,7120.0,7010.0,6830.0,6990.0,7299.0,7230.0,7379.0,7559.0,7549.0,7040.0,6700.0,6521.0,7210.0,6990.0,6521.0,6860.0,6521.0,6241.0,5921.0,5682.0,5931.0,5822.0,5452.0,5572.0,5742.0,6081.0,6231.0,5812.0,5462.0,5802.0,5991.0,6301.0,6580.0,6291.0,6990.0,7080.0,6760.0,6700.0,6670.0,6201.0,6051.0,6680.0,6670.0,6411.0,6481.0,6021.0,5981.0,6091.0,6241.0,6271.0,6101.0,6191.0,5782.0,5812.0,6321.0,6491.0,6431.0,6221.0,6481.0,null,null,null,6201.0,6920.0,7240.0,7250.0,6940.0,6690.0,6990.0,6640.0,7190.0,6800.0,7040.0,7160.0,7080.0,6880.0,6580.0,6650.0,6361.0,6281.0,6481.0,6391.0,6021.0,5931.0,5991.0,5991.0,6461.0,5891.0,6181.0,5852.0,5981.0,6171.0,5961.0,5911.0,5901.0,6001.0,5752.0,5812.0,5772.0,5512.0,5332.0,5612.0,5712.0,5872.0,5562.0,5512.0,5482.0,5762.0,5362.0,5492.0,5492.0,5462.0,5382.0,5202.0,5532.0,5692.0,5302.0,5542.0,5542.0,5602.0,5462.0,5412.0,5712.0,5692.0,5692.0,5911.0,5832.0,5891.0,5622.0,5702.0,6231.0,6321.0,5772.0,6121.0,6091.0,6181.0,6021.0,6061.0,5941.0,6031.0,6291.0,6411.0,6830.0,7030.0,6521.0,6780.0,6491.0,6840.0,6491.0,6590.0,6890.0,6780.0,7070.0,6990.0,6890.0,6900.0,6650.0,6101.0,5911.0,6241.0,6321.0,6071.0,6091.0,5792.0,5872.0,6051.0,5762.0,5592.0,5842.0,5532.0,5632.0,5822.0,5522.0,5592.0,5702.0,5792.0,5842.0,5872.0,5772.0,5981.0,5722.0,5981.0,5842.0,5842.0,5702.0,5732.0,5842.0,5822.0,5642.0,5672.0,5512.0,5692.0,5941.0,5722.0,5762.0,5672.0,6091.0,5891.0,5662.0,5302.0,5582.0,5292.0,5442.0,5103.0,5202.0,5183.0,5542.0,5542.0,5802.0,5842.0,5762.0,5662.0,5552.0,5402.0,5512.0,5143.0,5392.0,5372.0,5472.0,5542.0,5382.0,5432.0,5322.0,null,null,null,null,5382.0,5712.0,5372.0,5592.0,5392.0,5462.0,5382.0,5372.0,5232.0,5262.0,5093.0,5053.0,4943.0,4893.0,4913.0,4693.0,4583.0,4713.0,4833.0,4653.0,4433.0,4693.0,4460.0,4443.0,4315.0,4194.0,4104.0,4065.0,4059.0,4036.0,3816.0,3765.0,3725.0,3607.0,3833.0,3777.0,3878.0,3864.0,3725.0,3884.0,3975.0,4044.0,3953.0,3944.0,4202.0,4279.0,4352.0,4463.0,4244.0,4084.0,4162.0,4056.0,4274.0,4165.0,4195.0,4590.0,4384.0,4305.0,4280.0,4205.0,4364.0,4543.0,4793.0,4449.0,4697.0,4543.0,4718.0,4549.0,4733.0,4713.0,4678.0,4957.0,4852.0,4792.0,4831.0,4828.0,4857.0,4993.0,5063.0,5062.0,5003.0,4803.0,4983.0,4994.0,5231.0,5377.0,5266.0,5282.0,null,5252.0,5342.0,5362.0,5662.0,5652.0,5802.0,5742.0,5742.0,5192.0,5472.0,5003.0,5033.0,4773.0,4973.0,4603.0,4620.0,4668.0,null,null,4314.0,4404.0,4651.0,4494.0,4695.0,4673.0,4593.0,4754.0,4773.0,4555.0,5094.0,5143.0,5492.0,5592.0,5941.0,5752.0,5782.0,6301.0,6361.0,6640.0,6680.0,6571.0,null,6890.0,6890.0,7519.0,7899.0,7589.0,8428.0,8677.0,8847.0,9087.0,8737.0,8288.0,8777.0,9317.0,9426.0,9986.0,9067.0,9057.0,8707.0,8737.0,8887.0,9406.0,9876.0,10365.0,10864.0,11404.0,11973.0,11733.0,10685.0,11843.0,10585.0,10185.0,10605.0,9986.0,10744.0,10635.0,11743.0,11993.0,12232.0,11673.0,10984.0,null,11513.0,12083.0,12202.0,12672.0,13381.0,11873.0,11453.0,11483.0,10665.0,10325.0,10085.0,10685.0,9906.0,9586.0,9107.0,9776.0,9896.0,9886.0,10285.0,10285.0,10315.0,9187.0,9337.0,9386.0,9676.0,9087.0,9057.0,8687.0,8128.0,7939.0,7709.0,7489.0,7150.0,7469.0,7679.0,7289.0,7909.0,8148.0,8318.0,8378.0,7789.0,7589.0,7040.0,7569.0,7879.0,8018.0,7539.0,7559.0,7659.0,7429.0,6840.0,7279.0,null,null,null,null,null,6580.0,6330.0,6820.0,6790.0,7460.0,7390.0,7490.0,7580.0,7070.0,7100.0,7280.0,7390.0,6950.0,7510.0,7440.0,7450.0,7990.0,8090.0,7620.0,7700.0,8260.0,7980.0,7780.0,7780.0,7990.0,8400.0,7990.0,8290.0,9000.0,8900.0,8580.0,9190.0,9650.0,9900.0,10390.0,10670.0,10400.0,9600.0,9850.0,9640.0,9440.0,10190.0,10400.0,10900.0,9550.0,10500.0,11100.0,10300.0,10090.0,10150.0,10000.0,10370.0,10600.0,10000.0,10160.0,10200.0,10200.0,10200.0,10000.0,10030.0,9970.0,10000.0,9890.0,9490.0,10170.0,9910.0,9600.0,9900.0,10000.0,10200.0,10170.0,10390.0,10190.0,9990.0,9600.0,10030.0,9760.0,9970.0,10530.0,11140.0,11460.0,11090.0,10770.0,10670.0,10200.0,10550.0,9950.0,9790.0,9700.0,9410.0,10000.0,10670.0,10350.0,9910.0,9800.0,9520.0,9760.0,9690.0,null,null,null,9110.0,8610.0,8330.0,8120.0,7700.0,7440.0,7370.0,8060.0,7850.0,7340.0,7200.0,7050.0,7350.0,7380.0,7590.0,7400.0,7670.0,7560.0,7110.0,7240.0,7100.0,7150.0,7170.0,7100.0,7160.0,7440.0,7020.0,6880.0,7100.0,6860.0,7060.0,7180.0,7080.0,6900.0,7100.0,7410.0,7650.0,7560.0,7280.0,7400.0,7170.0,7380.0,7390.0,7900.0,7790.0,7830.0,7980.0,7520.0,7370.0,7360.0,6900.0,7150.0,7160.0,7000.0,6840.0,6820.0,6850.0,6850.0,6810.0,7000.0,6750.0,6950.0,7240.0,7670.0,7510.0,7190.0,7210.0,7270.0,7280.0,7030.0,6950.0,6990.0,6970.0,7030.0,6900.0,6770.0,6930.0,6500.0,6710.0,null,6710.0,6450.0,6420.0,6390.0,6380.0,6370.0,6470.0,6320.0,6310.0,6300.0,6290.0,6280.0,6360.0,6170.0,6130.0,6120.0,6110.0,6100.0,6010.0,5990.0,5950.0,6040.0,6060.0,5650.0,5520.0,5600.0,5750.0,6050.0,6100.0,5830.0,5840.0,5720.0,5940.0,5620.0,5650.0,5490.0,5400.0,5320.0,5310.0,null,5070.0,5110.0,5110.0,4830.0,4730.0,4860.0,4860.0,4860.0,null,4842.0,4839.0,4835.0,4833.0,4831.0,4776.0,4766.0,4734.0,4724.0,4717.0,4710.0,4622.0,4600.0,4591.0,4625.0,4730.0,4797.0,4638.0,4807.0,4780.0,4760.0,4755.0,4840.0,4879.0,4934.0,4976.0,5008.0,5032.0,5050.0,5080.0,5107.0,4939.0,5064.0,5092.0,5115.0,5009.0,5010.0,5000.0,5000.0,4980.0,5040.0,5000.0,5139.0,4872.0,4832.0,4818.0,4713.0,4709.0,4694.0,4693.0,4685.0,4681.0,5002.0,5034.0,4752.0,4744.0,4709.0,4669.0,4665.0,4661.0,4620.0,4641.0,4690.0,4825.0,5034.0,4841.0,4900.0,5100.0,5067.0,5230.0,5145.0,4964.0,5180.0,5234.0,5523.0,5440.0,5370.0,5450.0,5500.0,5700.0,5580.0,5720.0,5590.0,5780.0,5680.0,5520.0,5810.0,5980.0,5930.0,5550.0,5440.0,5590.0,5680.0,5570.0,5570.0,5340.0,5600.0,5720.0,5650.0,5380.0,5250.0,5380.0,5490.0,5330.0,5580.0,5740.0,5860.0,5970.0,6190.0,6370.0,null,6140.0,6130.0,6110.0,6100.0,6000.0,5780.0,5750.0,5750.0,5740.0,5740.0,5730.0,5720.0,5680.0,null,5670.0,5670.0,5670.0,5670.0,5670.0,5670.0,5670.0,5670.0,5670.0,5490.0,5390.0,5260.0,5130.0,5110.0,5070.0,5070.0,5060.0,null,null,null,null,5020.0,5010.0,4930.0,4920.0,4890.0,4880.0,4850.0,4841.0,4817.0,4860.0,4727.0,4648.0,4601.0,4701.0,4486.0,4639.0,4643.0,4445.0,4331.0,4387.0,4477.0,4611.0,4477.0,4610.0,4633.0,4530.0,4896.0,4640.0,4869.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1416.8000000000002,1796.3000000000002,3085.5000000000005,3250.5000000000005,4681.6,5691.400000000001,10080.400000000001,9049.7,6151.200000000001,5123.8,4961.0,10890.0,8195.0,7700.000000000001,5588.0,5388.900000000001,6171.000000000001,5643.000000000001,5078.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[1603.8000000000002,2231.9,3724.6000000000004,4120.6,6019.200000000001,7262.200000000001,13657.6,9193.800000000001,6623.1,6096.200000000001,12269.400000000001,10868.0,7392.000000000001,7832.000000000001,5509.900000000001,5907.000000000001,6237.000000000001,5522.0,5281.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-02T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.6,-5.0,-4.7,-0.6,3.0,5.0,1.8,7.5,9.8,14.9,18.3,17.0,11.3,12.7,12.1,10.1,11.3,7.3,8.2,12.8,13.9,11.3,12.0,13.8,14.4,11.3,12.0,16.5,21.0,22.7,18.0,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,18.1,24.0,23.3,19.6,28.2,30.6,36.1,42.8,49.9,57.4,72.3,64.0,59.4,57.1,53.3,45.8,40.4,35.1,43.1,49.0,55.5,47.9,41.1,42.1,44.7,50.9,44.1,44.2,41.6,40.2,45.9,49.9,48.0,46.1,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,40.6,46.3,42.2,38.9,34.0,40.6,42.7,38.7,40.6,38.0,38.9,38.7,36.9,35.3,41.9,49.7,55.1,49.9,47.6,52.3,46.8,43.2,46.8,45.1,43.1,46.2,46.7,43.1,38.4,39.0,47.5,51.8,45.8,53.2,49.2,48.2,42.6,53.8,66.8,73.2,74.4,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,65.4,61.1,60.6,62.5,59.7,62.0,63.8,61.6,63.9,72.6,98.7,112.0,113.7,123.8,135.1,146.8,159.1,152.1,147.5,158.8,136.7,124.8,115.2,115.2,115.2,115.2,115.2,110.4,107.3,115.2,115.3,106.8,102.5,109.8,118.8,117.9,116.3,114.8,111.0,111.8,106.3,116.5,118.4,134.0,144.8,135.0,133.5,126.0,116.8,122.1,127.4,130.4,133.0,147.4,151.9,164.4,177.6,183.1,197.3,209.1,188.5,181.9,178.6,177.5,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,176.7,175.8,183.1,190.3,197.6,189.0,187.5,182.1,171.2,178.5,193.2,193.4,214.9,224.2,235.7,244.2,248.4,259.7,273.6,282.0,291.8,299.6,311.2,281.3,317.6,328.8,310.7,295.2,283.7,273.2,257.3,253.1,253.1,253.1,253.1,253.1,253.1,253.1,253.1,253.1,253.1,253.1,258.0,262.6,269.9,283.5,294.8,298.8,304.2,290.0,322.3,330.7,345.7,352.3,366.1,378.8,390.3,397.2,405.7,426.8,439.9,448.7,467.5,482.1,495.2,454.8,478.3,434.9,428.7,402.6,378.4,391.5,375.7,354.6,377.6,346.1,353.0,363.0,385.3,395.7,405.7,423.7,444.9,449.5,411.8,393.0,381.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,354.6,365.1,363.3,352.3,361.6,377.8,377.2,357.5,357.5,354.6,358.1,322.7,307.1,314.6,306.5,309.4,297.7,303.0,317.5,336.6,358.2,371.5,357.6,367.4,391.8,413.3,430.2,441.2,425.5,431.9,401.1,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,386.0,381.7,373.0,393.0,394.7,386.9,411.2,412.0,413.7,394.7,402.5,425.9,447.6,419.0,416.4,433.7,433.7,421.6,431.1,416.4,420.7,434.6,456.3,479.7,493.6,468.5,485.8,477.1,491.0,487.5,478.0,489.3,489.3,511.0,512.7,503.2,496.2,471.1,444.2,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,423.3,433.1,424.2,429.5,443.0,434.2,428.8,435.1,436.4,438.1,449.7,451.6,465.4,460.0,449.6,445.2,458.7,474.4,504.0,496.9,479.5,480.0,493.4,486.7,520.4,536.1,548.5,544.0,522.6,522.6,522.6,522.6,522.6,522.6,522.6,522.6,522.6,522.6,522.6,522.6,522.6,522.6,522.6,522.6,522.6,556.3,553.1,541.5,576.0,603.2,637.5,666.5,677.5,696.8,658.2,734.0,764.3,811.1,809.8,789.2,809.8,851.2,898.1,939.4,940.8,1019.3,1053.8,1080.1,1121.4,1125.5,1078.7,1104.8,1137.9,1197.1,1244.1,1169.7,1150.3,1091.1,1095.1,1058.0,1142.1,1198.5,1263.4,1330.9,1399.8,1474.4,1533.6,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1455.4,1455.4,1455.4,1446.1,1393.2,1441.4,1421.2,1438.3,1486.5,1592.3,1687.1,1595.4,1595.4,1558.0,1495.8,1503.6,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1436.7,1482.1,1488.3,1544.0,1529.6,1488.3,1424.4,1374.8,1327.4,1358.3,1372.8,1354.2,1286.2,1286.2,1286.2,1286.2,1286.2,1286.2,1240.6,1260.4,1323.8,1371.3,1375.3,1329.7,1323.8,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1309.9,1317.4,1294.6,1305.7,1313.2,1291.9,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1290.2,1332.2,1337.3,1362.3,1333.1,1310.6,1338.7,1385.3,1423.0,1412.5,1446.6,1421.0,1443.7,1474.9,1517.5,1565.8,1503.3,1503.3,1543.0,1483.5,1531.7,1551.6,1565.8,1503.3,1463.6,1443.7,1469.3,1432.4,1466.4,1443.7,1480.6,1492.0,1494.8,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1459.2,1491.8,1535.2,1581.4,1578.7,1567.8,1565.1,1559.7,1557.0,1510.8,1470.0,1461.9,1461.9,1459.2,1459.2,1456.5,1453.7,1442.9,1440.2,1440.2,1440.2,1440.2,1440.2,1440.2,1440.2,1440.2,1440.2,1440.2,1440.2,1440.2,1440.2,1434.2,1422.1,1422.1,1419.1,1407.1,1407.1,1407.1,1407.1,1407.1,1407.1,1407.1,1407.1,1407.1,1407.1,1407.1,1407.1,1407.1,1407.1,1364.0,1411.1,1362.7,1331.7,1313.8,1318.0,1361.4,1370.9,1381.3,1403.2,1428.4,1470.1,1442.1,1467.2,1467.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[13.2,24.2,20.7,26.8,28.6,27.6,35.5,1.6,7.7,19.0,147.3,null,null,1.7,null,9.6,1.1,null,4.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-12T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-0.2,-9.8,null,-1.4,null,null,-2.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |