این نمودار تاریخچهٔ رفتار نماد نسبت به شاخص کل را بر اساس دادههای گذشته نشان میدهد. هر چه بتا پایینتر باشد، حرکت سهم مستقلتر و آرامتر است؛ مقادیر میانی یعنی همجهتی ملایم با شاخص، و بتای بالاتر نشاندهندهٔ وابستگی و نوسان بیشتر همراه با شاخص است. خطهای رنگی فقط راهنمای تقریبی این سه ناحیهاند. بتا ابزار شناخت ریسک و مدل رفتاری سهم است و بهتنهایی سیگنال خرید یا فروش نیست.
مقایسهٔ قدرت بورس و طلا (نسبت شاخص کل به طلا)
نمودار حاضر برای شناسایی بازار پربازدهتر در میانمدت طراحی شده است.
این نمودار نسبت عملکرد بورس به طلا را نشان میدهد.
رنگها راهنمای سریع شما هستند:
سبز = بورس قویتر ،
خاکستری = طلا قویتر .
چطور بخوانیم؟
وقتی نمودار زیر سبز میشود، بورس نسبت به طلا عملکرد بهتری دارد.
وقتی نمودار زیر خاکستری میشود، طلا نسبت به بورس عملکرد بهتری دارد.
افق تحلیلی این نسبت، میانمدت است (چند هفته تا چند ماه)، نه نوسانگیری روزانه.
کاربرد عملی:
برای چیدمان پرتفوی بین سهام و طلا از آن کمک بگیرید؛ در فاز سبز، سهمدهی به بورس میتواند منطقیتر باشد و در فاز خاکستری، سهمدهی به طلا.
باید همراه با مدیریت ریسک و توسط شاخصهای تکمیلی چارت نقاط خرید و فروش تایید شود.
⛶ تمام صفحه
{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.576051301325661}, {"time": "2025-12-20", "value": 6.605149836262274}, {"time": "2025-12-27", "value": 6.609601238372225}, {"time": "2026-01-03", "value": 6.639555114327605}, {"time": "2026-01-10", "value": 6.6411421152310846}, {"time": "2026-01-17", "value": 6.648203246300584}, {"time": "2026-01-24", "value": 6.6000595910881374}, {"time": "2026-01-31", "value": 6.607765352443569}], "markers": [{"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2026-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}
بورس قویتر
طلا قویتر
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[319.4417,328.4393,320.1593,null,null,null,null,null,null,304.3722,298.0794,294.7122,null,308.8434,290.4066,287.0394,293.9946,276.1098,290.9034,276.3858,275.9994,270.0378,281.5194,295.0986,297.4722,300.0666,301.5018,302.937,303.0474,318.2273,330.4265,341.1353,329.1569,315.2465,325.5137,331.1441,331.1441,330.7577,330.7577,334.2353,333.4073,null,null,331.1993,331.1993,318.2273,null,null,null,null,null,null,403.0695,410.6871,390.1528,410.4663,417.9735,413.9991,408.4791,413.9991,414.7719,407.2647,413.5575,410.6871,406.2711,402.9591,387.8343,393.0232,369.508,390.8151,391.9191,394.1271,405.9399,406.7127,418.9671,428.5719,449.9895,472.4006,493.1557,509.4949,527.2693,549.2388,573.306,576.2868,603.3347,583.5731,568.1172,540.4068,534.2244,550.122,525.2821,515.0149,507.8389,486.0901,484.655,457.607,465.7766,465.335,446.015,null,null,448.5542,442.1511,446.7878,429.4551,416.0967,410.1351,410.1351,414.3303,434.8646,null,417.6423,396.7767,398.5431,391.9191,378.1192,394.348,381.5416,393.6855,null,393.4647,413.1159,413.4471,412.5639,407.3751,420.7335,441.7094,463.7894,443.807,441.599,441.4886,427.2471,450.0998,455.8406,462.4646,463.0166,441.599,null,null,436.079,425.0391,441.7094,422.9415,446.7878,455.7302,467.543,464.231,452.639,448.4438,474.719,476.375,498.4549,519.5413,545.4852,601.3475,601.4579,592.6259,596.1587,605.1011,635.3506,667.0354,684.4785,714.2865,716.4944,690.4401,659.4178,669.133,662.3986,651.3586,682.7121,698.8305,699.9345,683.0433,667.9186,684.4785,684.4785,663.3922,629.7202,627.181,658.8658,651.3586,633.6946,613.7123,null,null,null,642.5266,577.5011,null,null,578.6052,562.5972,583.9043,583.5731,590.7491,575.6244,565.3572,540.9588,530.4709,567.0131,592.2947,621.8818,652.9042,673.4385,655.7746,681.1665,655.9954,628.3954,663.061,677.7441,711.1952,746.744,773.3503,789.6895,792.0079,831.531,873.0413,916.6492,982.5579,1025.2826,null,null,1022.7434,1070.8777,1004.6378,995.8058,957.0555,993.5978,1014.5738,977.1483,979.2459,1003.5338,1009.0538,1075.8457,1102.1208,1120.5576,1077.2809,1030.1402,990.8379,956.3931,916.4284,870.9437,860.2349,817.3998,777.2143,847.4286,867.9629,911.35,941.71,901.0829,858.1373,816.7374,827.9982,843.3438,852.0654,894.4589,916.318,861.1181,861.1181,827.8878,847.5389,862.2221,905.0572,927.358,967.4331,1015.7882,1103.3352,1033.5626,1002.8714,974.8299,1014.2426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1275.1045,1331.6106,1397.0386,1466.1843,1539.0474,1603.732,1662.4687,1583.6575,1553.1739,1484.7718,1411.1652,1360.6071,1428.2657,1478.8238,1412.6522,1347.2241,1313.023,1301.1272,1331.6106,1288.4875,1292.205,1255.03,1266.9259,1298.8965,1260.9779,1234.2119,1205.2154,1188.1149,1185.1408,1167.2968,1137.5568,1185.8844,1240.1599,1189.6019,1183.6539,1193.3193,1177.7059,1188.8583,1185.8844,1167.2968,1145.7353,1110.0472,null,null,1174.7318,1174.7318,1131.6087,1115.2518,1120.4564,1167.2968,1210.4198,1234.2119,1196.2933,1262.465,1289.9745,1350.1981,1390.3472,1374.7336,1308.5621,1324.919,1317.484,1293.692,1307.8186,1260.9779,1270.6434,1325.6625,1338.3021,1308.5621,1315.9971,1337.5586,1344.9936,1308.5621,1315.2536,1368.0421,1421.5742,1442.3922,1386.6297,1330.1236,1351.6852,1379.1948,1321.945,1341.2762,1338.3021,1340.5326,1410.4218,1441.6487,1413.3956,1489.2328,1554.6609,1631.985,1622.3195,1573.2485,1687.0042,1718.9747,1791.8378,1879.571,1973.252,2071.3942,null,2267.6785,2158.3838,2097.4167,2066.9333,2017.8621,1919.7201,1846.8569,1777.7112,1883.2884,1961.356,2046.1152,1946.486,1856.5224,1869.9054,1903.363,1985.8916,1896.6715,1897.415,1863.2138,1844.6263,1920.4635,1973.252,1947.2296,1922.694,1851.3179,null,null,1834.2173,1856.5224,1828.2693,1917.4895,1979.9435,2077.3423,2180.6889,2182.1759,2263.9611,2321.2106,2437.1968,2558.3874,2661.7341,2587.384,2527.904,2437.9403,2559.131,2594.8191,2524.1864,2559.131,2510.0599,2527.904,2524.1864,2490.729,2460.9889,2581.436,2724.1882,2821.5869,2726.4187,2685.5262,2771.0288,2670.6563,2604.4845,2670.6563,2639.4291,2602.254,2659.5037,2668.4258,2602.254,2518.9819,2529.3909,2682.5522,2762.1068,2652.8122,null,2788.1293,2713.7792,2696.6787,2594.0756,2798.5384,3034.2282,3151.7014,3172.5194,3088.5038,3011.1797,2869.171,2799.2819,2708.5748,2580.6926,2509.3164,2384.4082,2334.5937,2394.0738,2364.3337,2295.9315,2373.9993,2472.1414,2423.8137,2453.5538,2314.5192,2312.2887,2275.1136,2314.5192,2333.8501,2333.8501,2289.9836,2411.1742,2308.5711,2394.0738,2479.5764,2526.4169,2505.5988,2505.5988,2513.7774,2639.4291,2614.8936,2695.1917,2625.3026,2557.6439,2549.4655,2579.949,2534.5954,2571.7705,2600.767,2565.8225,2601.5106,2740.5452,null,null,null,null,3445.7973,3675.3183,3706.12,3881.9868,4075.7384,4279.4258,4493.0495,4371.8304,4291.3492,4487.0879,4103.5591,3898.8778,3731.9535,3782.6271,3913.7819,4058.8473,4240.6757,4145.2903,4083.6872,4240.6757,4241.6692,4073.7512,3989.2953,4133.3669,4310.2275,4292.3428,4261.5412,null,4232.7269,4158.207,4173.111,4063.8153,4265.5155,4303.2722,4611.2876,4822.924,4630.166,4600.358,4451.3182,4272.4708,4374.8112,4479.1391,4539.7486,4590.422,4874.591,4963.0213,5208.4399,5468.7626,5578.0582,5856.2656,6089.7612,5683.3797,5553.2183,5489.628,5467.769,5451.8713,null,null,4966.9956,4735.4875,4868.6294,4669.9099,4977.9253,5096.1633,4848.7575,4917.3158,5154.7857,5137.8944,5275.0109,5408.153,5543.2824,5383.3131,5355.4923,5256.1327,5052.445,5188.568,5461.8074,5464.7882,5865.208,6039.0876,6252.7113,6411.6869,6490.1812,6700.8239,6960.1529,7117.1414,7297.9763,7445.0286,7659.6459,7104.2245,7779.8712,7988.5268,7650.7035,7362.5601,7148.9365,6952.2041,6655.1184,6577.6177,6983.9993,7235.3795,7368.5216,7534.4526,7834.5191,8108.7521,8416.7674,8631.3845,9062.6059,9130.1706,9258.3447,9375.5891,9564.3728,9916.1064,10207.2308,10313.5456,10452.6493,10085.0181,10919.6403,11138.2318,11525.735,11694.6467,12052.3418,12380.2293,12678.3085,12857.1561,13075.7476,13622.2265,13960.0499,14188.5772,14675.4403,15053.0073,15390.8307,14347.5529,14953.6476,13830.882,13671.9064,12996.2598,null,null,12370.2933,12708.1166,12300.7413,11754.2626,12350.4212,11535.671,11714.5185,11972.8541,12549.1408,12817.4123,13075.7476,13542.7386,14089.2175,14208.4493,13234.7234,12747.8603,12449.7811,12370.2933,11843.6863,11754.2626,11694.6467,11327.0154,11148.1679,11048.808,10939.5123,10899.7683,11992.726,12042.4058,11495.9271,11317.0795,11307.1435,11267.3994,11237.5918,11217.7198,11217.7198,11217.7198,11168.0398,11058.744,11038.8721,11028.936,10939.5123,10909.7044,10899.7683,10889.8323,10889.8323,10889.8323,10651.3689,10641.433,10641.433,10641.433,10631.497,10631.497,10601.689,10601.689,10601.689,10601.689,10581.817,10552.0091,10492.3932,null,10492.3932,10482.4574,10482.4574,10482.4574,10482.4574,9926.0425,10114.826,10114.826,10114.826,10114.826,null,10114.826,null,null,null,7134.0325,6895.569,6766.4014,7322.8161,7302.9441,6935.313,6706.7856,6627.2977,6299.4104,6130.4987,6627.2977,6319.2823,6816.0812,6955.185,7143.9685,6845.8892,6657.1055,6468.3221,6965.121,7193.6485,7352.6241,7789.8071,8137.5663,8445.5817,8425.7098,7958.7187,7740.1273,8256.7981,8475.3896,null,null,9329.8838,9627.9631,9637.8991,9886.2986,10313.5456,10790.4727,11247.5277,11784.0704,12280.8693,12867.0921,13502.9946,14099.1536,14446.9127,14963.5836,15629.2942,14854.2878,15142.4313,14894.0317,14158.7693,13910.3698,14864.2239,13969.9859,14039.5375,13483.1228,13393.6991,12946.5801,13632.1625,13820.9461,14496.5926,15112.6233,14466.7846,14516.4645,14377.3608,13691.7784,13125.4275,13701.7143,14059.4094,13661.9704,14307.8091,14844.3518,null,null,null,null,null,14178.6414,14158.7693,14148.8333,13890.4979,13850.754,13741.4581,13721.5864,13721.5864,13622.2265,null,null,13612.2905,13612.2905,13612.2905,13592.4186,13562.6106,13562.6106,13542.7386,13542.7386,13542.7386,13542.7386,13542.7386,13542.7386,13532.8026,13532.8026,13532.8026,13532.8026,13532.8026,13254.5952,13532.8026,13532.8026,13532.8026,null,13393.6991,13393.6991,13393.6991,13373.8271,13373.8271,13373.8271,13373.8271,13373.8271,13373.8271,13373.8271,12956.5159,13363.891,13363.891,13363.891,13363.891,13085.6836,13065.8118,13065.8118,12946.5801,12668.3726,12658.4366,null,null,null,12658.4366,12638.5646,12628.6286,12370.2933,12290.8053,12280.8693,12270.9334,12270.9334,12270.9334,12270.9334,12270.9334,12270.9334,11118.3599,10571.881,10055.2102,9558.4113,9131.1642,8992.0606,8713.8531,8475.3896,8167.3742,8664.1733,8425.7098,8197.1822,7789.8071,7968.6549,7938.8468,7750.0632,7909.0389,8187.2463,8177.3104,7839.487,7839.487,7789.8071,7849.423,null,null,null,null,7244.3964,6975.717,7105.0811,6965.7659,7015.5214,6816.4994,6906.0592,7154.8366,7483.2227,7851.4132,8080.2883,7841.462,8010.6307,8428.5768,8796.7673,9085.3489,9274.4197,9005.7402,9115.2021,8587.7941,8329.0657,8816.6694,9135.1044,9304.2729,8806.7182,8508.1854,8557.9409,8319.1146,8110.1417,7891.2176,7791.7067,7811.6088,7741.9513,7393.6628,7214.5432,6916.0104,6637.3798,6975.717,6916.0104,6935.9126,6766.7439,6816.4994,7164.7878,7055.3258,7403.614,7453.3694,7363.8096,7055.3258,6826.4505,6677.1842,7174.7388,6756.7929,6707.0374,6816.4994,6677.1842,6338.8469,6179.6293,5900.9988,6000.5097,5871.1454,5592.5148,5592.5148,5692.0258,5960.7053,6080.1184,5771.6345,5622.3681,5622.3681,5940.8031,6030.3631,6279.1404,6299.0425,6796.5973,6985.668,6627.4286,6587.6242,6637.3798,6318.9447,6239.336,6488.1134,6478.1623,6557.771,6348.798,6159.7273,6000.5097,5990.5587,6080.1184,6040.3141,6080.1184,6100.0206,6070.1674,5721.879,6209.4827,6308.9937,6318.9447,6239.336,6408.5045,6328.8958,null,null,null,6627.4286,6955.8148,7164.7878,6866.2548,6965.7659,6836.4015,6627.4286,7005.5702,6965.7659,7065.2768,6965.7659,7025.4724,6697.0863,6527.9177,6627.4286,6368.7002,6308.9937,6448.3089,6199.5316,6139.825,5990.5587,5891.0476,5920.901,6318.9447,5861.1944,6169.6783,6080.1184,5930.8521,6219.4337,6020.412,5920.901,5891.0476,5851.2432,5731.8301,5642.2703,5682.0747,5473.1018,5254.1776,5572.6128,5592.5148,5791.5368,5751.7324,5602.4659,5572.6128,5582.5638,5333.7865,5493.0039,5473.1018,5323.8353,5194.4711,5254.1776,5443.2484,5532.8084,5393.4929,5393.4929,5522.8572,5572.6128,5522.8572,5423.3462,5652.2214,5672.1237,5582.5638,5861.1944,5871.1454,5891.0476,5672.1237,5761.6835,6030.3631,6279.1404,5950.7543,5920.901,6119.9229,6119.9229,5980.6076,6090.0695,5920.901,5970.6564,6129.8739,6378.6513,6647.3308,6806.5484,6517.9666,6716.9886,6617.4775,6776.6951,6736.8907,6627.4286,6756.7929,6756.7929,7005.5702,7025.4724,6916.0104,6836.4015,6547.8199,6239.336,6000.5097,6070.1674,6398.5536,6050.2653,5861.1944,5861.1944,5751.7324,5950.7543,5652.2214,5672.1237,5731.8301,5512.9061,5602.4659,5761.6835,5622.3681,5692.0258,5582.5638,5692.0258,5612.417,5871.1454,5751.7324,5871.1454,5831.341,5831.341,5861.1944,5791.5368,5741.7813,5801.4879,5711.928,5751.7324,5672.1237,5741.7813,5582.5638,5493.0039,5881.0966,5831.341,5711.928,5761.6835,5960.7053,5930.8521,5692.0258,5463.1506,5572.6128,5463.1506,5174.5689,5124.8135,5303.9332,5244.2266,5443.2484,5502.9551,5761.6835,5741.7813,5701.9769,5552.7105,5522.8572,5453.1996,5453.1996,5254.1776,5274.0798,5313.8842,5363.6396,5423.3462,5323.8353,5383.5418,5443.2484,5264.1288,null,null,null,null,5625.5584,5406.5101,5575.7749,5287.0292,5326.8562,5366.6831,5277.0725,5207.3754,5137.6781,5187.4618,5087.8945,4928.5866,4938.5433,4988.3271,4709.5383,4739.4085,4679.6681,4659.7546,4619.9276,4507.4166,4675.6854,4590.0573,4520.3603,4411.8318,4254.5153,4099.1901,4097.1987,4079.2766,4024.5146,3881.1375,3837.3279,3737.7604,3669.0588,3703.9075,3822.3928,3826.3754,3803.4749,3777.5874,3868.1936,3957.8044,4008.5838,3847.2846,3845.2931,4101.1815,4189.7964,4266.4634,4339.1476,4253.5196,4163.909,4121.0948,4052.3934,4341.1388,4199.7532,4179.8397,4459.6241,4281.3985,4337.1563,4281.3985,4250.5325,4300.3163,4510.4035,4678.6725,4542.2651,4769.2788,4588.0661,4703.5642,4644.8195,4731.4432,4652.7849,4699.5815,4819.0625,4741.3999,4693.6076,4749.3653,4761.3133,4776.2484,4878.8028,4895.7293,5018.1973,4970.405,4877.8072,4838.9758,4958.4568,5097.8512,5360.7091,5297.9818,5142.6564,5147.6348,null,5267.1158,5207.3754,5506.0776,5645.4719,5754.9961,5715.1691,5525.991,5306.9428,5456.2939,5147.6348,4848.9327,4819.0625,4679.6681,4593.0444,4507.4166,4578.1094,4317.2427,null,null,4247.5455,4609.9709,4506.4209,4651.7892,4582.0921,4497.4597,4740.4042,4717.5038,4633.867,4882.7856,5078.9334,5326.8562,5535.9479,5615.6017,5754.9961,5476.2074,6023.8282,6242.8764,6581.4055,6571.4489,6422.0976,6571.4489,null,6870.1509,7208.6803,7507.3825,7517.3392,8084.8733,8333.7919,8522.97,8821.6722,8851.5424,8513.0132,8702.1913,8941.1531,9369.2929,9707.8221,9170.1582,9030.7638,8602.6238,8632.494,8363.6621,8971.0233,9379.2497,9847.2165,10335.0967,10832.9337,11370.5977,11798.7376,11121.6792,11768.8674,10773.1934,10494.4046,10464.5343,9867.13,10384.8804,10713.4529,11231.2035,11400.468,11729.0404,11340.7276,10872.7607,11221.2467,null,11480.122,12047.6561,12465.8392,12754.5847,12187.0504,11838.5645,11420.3815,10912.5876,10633.7989,10295.2698,10494.4046,9857.1732,9478.8171,9080.5473,9568.4276,9558.4709,9299.5958,9867.13,9837.2597,9877.0866,9458.9036,9229.8986,9299.5958,9329.4658,9040.7205,8801.7588,8582.7104,8403.4891,7915.6088,7965.3925,7487.4689,7338.1178,7308.2477,7467.5555,7268.4207,7776.2144,7915.6088,8045.0464,8303.9217,7945.479,7567.1227,7228.5937,7417.7718,7676.647,7875.7818,7845.9115,7587.0363,7367.988,7178.81,6959.7617,7009.5454,6870.1509,null,null,null,null,null,6560.0919,6689.6987,6879.1237,7198.1556,7517.1875,7427.4598,7666.7336,7327.7623,7078.5187,7078.5187,7218.0952,6968.8515,7477.3085,7417.49,7347.7018,7806.31,7965.826,7716.5823,7676.7034,8075.4931,7945.8864,7756.4614,7626.8547,7925.947,7975.7957,8205.0999,8105.4024,8823.224,8783.345,8673.6778,8952.8307,9431.3784,9870.0472,10099.3513,10258.8672,10398.4436,9870.0472,9650.7127,9371.5599,9072.4676,9909.9261,10049.5026,10837.1124,9929.8657,9999.6539,10787.2637,10169.1395,9760.3801,10009.6236,9830.1682,10218.9883,10248.8975,10069.4421,9850.1077,9909.9261,9949.8051,10089.3816,9959.7749,9650.7127,9580.9245,9580.9245,9560.9851,9251.923,10029.563,9710.5312,9441.3481,9650.7127,9740.4405,9870.0472,9969.7447,9969.7447,9969.7447,9909.9261,9570.9548,9880.017,9750.4102,9860.0775,10169.1395,10847.0821,11455.2366,10867.0217,10867.0217,10627.7478,10228.9579,10278.8067,9850.1077,9760.3801,9800.259,9501.1666,9820.1984,10528.0503,10218.9883,9880.017,9860.0775,9600.8641,9471.2574,9451.3179,9002.6794,null,null,null,8705.5152,8625.7396,8236.8333,7698.3479,7409.1612,7568.7125,7977.5626,7917.7309,7488.9369,7169.8344,7259.5819,7199.7502,7149.8905,7439.0771,7498.9088,7409.1612,7339.3575,7189.7783,7119.9746,7060.1429,6960.4234,7100.0308,7010.2831,7119.9746,7399.1893,7080.0868,6860.7039,6980.3673,6920.5355,7040.199,7080.0868,6930.5075,6950.4514,7020.2551,7299.4697,7608.6003,7568.7125,7239.6381,7259.5819,7309.4418,7339.3575,7429.1052,7648.4881,7678.404,7947.6467,7877.8431,7678.404,7369.2734,7129.9465,6900.5917,7050.1709,7119.9746,7030.2271,6701.1526,6820.816,6920.5355,6830.788,6790.9002,6980.3673,6751.0123,6850.7318,7169.8344,7409.1612,7429.1052,7199.7502,7169.8344,7100.0308,7090.0587,7000.3112,6890.6196,6920.5355,6950.4514,6980.3673,6830.788,6691.1807,6810.8441,6770.9563,6631.3489,6392.022,null,6481.7696,6421.9379,6401.994,6372.0781,6401.994,6461.8257,6332.1903,6302.2744,6292.3025,6282.3306,6272.3586,6262.3866,6172.6391,6122.7793,6112.8073,6102.8354,6092.8634,6082.8915,5993.144,5973.2,5983.1719,6043.0037,5843.5646,5624.1817,5544.4061,5584.2939,5733.8731,6033.0318,5783.7328,5873.4805,5664.0694,5674.0414,5664.0694,5564.3499,5604.2377,5464.6304,5255.2193,5145.5279,5265.1913,null,5265.1913,5055.7803,4956.0607,4816.4534,4716.7339,4846.3692,4846.3692,4846.3692,null,4828.4198,4825.4282,4821.4394,4819.4451,4817.4506,4762.6049,4815.4562,4720.7227,4710.7507,4703.7703,4697.7872,4606.0452,4587.0985,4672.8573,4663.8825,4729.6974,4603.0536,4577.1266,4576.1293,4593.0817,4664.8797,4777.5628,4827.4226,4865.316,4920.1617,4962.044,4993.9542,5017.8868,5035.8364,5065.7523,5092.6765,5010.9065,5050.7943,5077.7186,5000.9346,4994.9514,4995.9486,4985.9766,4985.9766,4966.0327,4936.1169,5114.6148,4857.3385,4836.3973,4818.4478,4804.4871,4699.7816,4695.7928,4680.8349,4679.8376,4671.8601,4955.0635,5003.9262,4790.5264,4738.6722,4746.6497,4695.7928,4655.905,4651.9162,4647.9275,4626.9863,4790.5264,4885.2599,4959.0524,4933.1253,4885.2599,5032.8448,5050.7943,5138.5475,5035.8364,4957.058,5055.7803,5219.3203,5351.9473,5315.0511,5434.7145,5344.967,5424.7426,5534.434,5684.0134,5853.5365,5634.1536,5634.1536,5773.7609,5564.3499,5733.8731,5803.6768,5853.5365,5634.1536,5494.5462,5424.7426,5514.4902,5384.8548,5504.5182,5424.7426,5554.378,5594.2658,5604.2377,5354.9389,5285.1352,5225.3035,5394.8267,5384.8548,5554.378,5594.2658,5723.9012,5843.5646,6003.1159,6172.6391,6162.6671,null,6122.7793,6112.8073,6092.8634,6082.8915,5913.3683,5763.789,5733.8731,5733.8731,5723.9012,5723.9012,5713.9292,5703.9572,5664.0694,null,5654.0975,5654.0975,5654.0975,5654.0975,5654.0975,5654.0975,5654.0975,5654.0975,5654.0975,5474.6023,5325.023,5225.3035,5115.612,5095.6682,5055.7803,5055.7803,5045.8083,null,null,null,null,5006.91,4996.9361,4917.1447,4907.1708,4877.249,4867.2751,4837.3533,4828.3768,4967.0143,4830.3716,4714.6741,4635.8801,4687.7445,4604.9609,4473.3051,4616.9296,4469.3155,4374.5632,4319.7066,4332.6728,4465.3259,4494.2503,4526.1669,4592.9922,4669.7914,4797.4576,4711.6819,4788.4811,4857.3012,4674.7784,4788.4811,4837.3533,4980.9778,5066.7536,4957.0404,4907.1708,5106.6493,5026.8579,4837.3533,4741.6037,4787.4837,4700.7106,4614.9348,4534.146,4676.7731,4476.2973,4696.721,4747.588,4888.2203,4747.588,4708.6897,4652.8357,4522.1773,4568.0574,4519.1851,4483.279,4547.1121,4453.3572,4354.6154,4312.7249,4211.9883,4097.2881,4213.9831,4016.4993,3994.5567,3992.5619,4049.4133,3901.7992,3979.5958,3915.7627,3851.9296,3790.0913,3849.9348,3855.9192,3756.1799,3736.2321,3713.292,3720.2738,3638.4876,3578.6441,3725.2608,3747.2034,3822.0078,3891.8253,3962.6402,4047.4185,4129.2047,4252.8814,4342.6467,4389.5241,4384.5372,4347.6336,4473.3051,4544.1199,4667.7966,4804.4394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4641.8644,4532.1512,4513.2008,4652.8357,4792.4707,4641.8644,4608.9505,4580.0261,4444.3807,4339.6545,4213.9831,4261.8579,4320.704,4497.2425,4355.6128,4229.9413,4152.1447,4211.9883,4043.4289,4097.2881,4089.309,4196.03,4288.7875,4390.5215,4522.1773,4544.1199,4439.3937,4321.7014,4423.4355,4443.3833,4268.8396,4296.7666,4358.605,4268.8396,4282.8031,4206.0039,4199.0222,4208.9961,4254.8761,4214.9804,4099.2829,4208.9961,4201.0169,4110.2542,4192.0404,4070.3585,4220.9648,4227.9465,4176.0821,4219.9674,4265.8475,4225.9518,4149.1525,4088.3116,4179.0743,4284.7979,4377.5554,4508.2138,4641.8644,4780.502,4923.1291,5047.8031,5159.5111,5208.3833,5288.1747,5284.1851,5136.5711,4996.9361,4857.3012,4737.6141,4807.4316,4595.9844,4521.1799,4749.5828,4586.0104,4467.3207,4448.3703,4505.2216,4532.1512,4531.1538,4590.0,null,null,null,null,null,null,null,4448.0,4322.0,4197.0,4073.0],"high":[331.1993,328.4393,333.6281,null,null,null,null,null,null,336.3881,314.6394,300.2874,null,314.6394,292.6146,295.9266,294.2154,293.1114,292.7802,284.2794,276.8274,295.5954,281.5194,295.0986,297.4722,300.0666,301.5018,302.937,303.1026,318.2273,330.4265,346.6553,345.6617,332.8553,333.9041,331.1441,331.1441,331.1441,330.7577,334.2353,333.9593,null,null,339.0377,331.1993,334.8425,null,null,null,null,null,null,403.0695,410.6871,421.7271,410.4663,417.9735,428.1303,408.4791,424.8183,414.8823,407.2647,419.4087,410.6871,406.2711,419.5191,396.2248,394.9,369.508,390.8151,401.5239,404.2839,405.9399,406.7127,418.9671,428.5719,449.9895,472.4006,493.1557,510.8197,527.2693,549.2388,573.306,595.0547,603.3347,612.7187,590.5283,559.7268,589.6451,551.8884,558.5124,551.6676,551.778,518.8789,519.9829,505.6309,465.7766,488.6293,467.1014,null,null,463.679,442.1511,446.7878,430.6695,427.1367,410.1351,410.1351,414.5511,434.8646,null,417.6423,417.6423,427.4679,427.2471,396.7767,394.348,394.348,393.6855,null,412.2327,413.1159,413.4471,412.8951,415.7655,420.7335,441.7094,463.7894,484.655,448.9958,441.4886,427.2471,450.0998,455.8406,463.3478,463.127,463.3478,null,null,467.543,466.5494,456.7238,445.1318,451.535,455.7302,467.543,487.4149,459.815,463.679,475.9334,476.375,498.4549,519.5413,545.4852,601.3475,630.3826,619.3427,606.9779,605.1011,635.3506,667.0354,684.4785,715.3904,770.4799,755.1344,660.6322,689.9985,694.3041,673.4385,682.7121,709.0977,711.9681,701.0385,684.4785,695.4081,684.4785,664.2754,644.845,661.2946,660.7425,658.8658,645.8386,658.7554,null,null,null,642.8578,623.5378,null,null,614.7059,585.1187,584.0147,583.5731,607.0883,622.3234,614.7059,573.1956,562.818,567.0131,592.2947,621.8818,652.9042,719.696,684.0369,684.1473,684.4785,674.5425,663.061,677.7441,711.1952,746.744,773.3503,789.6895,792.0079,831.531,873.0413,916.6492,1000.6634,1025.2826,null,null,1076.5081,1091.6328,1078.1641,1004.6378,1001.3258,1001.8778,1039.9658,1025.0618,999.2282,1025.945,1036.6538,1075.8457,1102.1208,1157.2103,1118.3496,1103.9976,1094.0616,1021.1978,927.358,961.8027,909.0316,860.0141,778.7599,847.4286,867.9629,911.35,943.2556,941.71,933.982,902.6284,860.3453,850.4094,852.0654,894.4589,931.774,909.694,861.1181,829.1022,847.5389,879.3341,915.1036,937.294,967.4331,1015.7882,1115.8104,1137.1175,1048.6873,995.8058,1014.2426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1307.8186,1331.6106,1397.0386,1466.1843,1539.0474,1603.732,1662.4687,1730.8707,1590.349,1484.7718,1411.1652,1360.6071,1428.2657,1478.8238,1479.5673,1443.1357,1336.0716,1304.8445,1331.6106,1374.7336,1353.1721,1308.5621,1301.1272,1315.9971,1323.432,1263.2086,1226.7769,1241.6469,1203.7284,1202.2415,1188.8583,1205.2154,1248.3384,1263.9519,1209.6764,1197.0368,1204.4719,1197.0368,1188.8583,1189.6019,1180.6799,1163.5793,null,null,1188.1149,1208.1893,1187.3713,1159.8619,1144.2483,1167.2968,1210.4198,1255.7735,1249.082,1267.6695,1289.9745,1350.1981,1410.4218,1392.5776,1371.7596,1366.5552,1375.4771,1336.8151,1352.4287,1330.8672,1277.335,1325.6625,1386.6297,1359.1202,1335.3281,1363.5811,1375.4771,1371.7596,1349.4546,1375.4771,1421.5742,1484.0283,1440.9052,1375.4771,1374.7336,1400.0126,1412.6522,1364.3247,1379.1948,1382.9122,1410.4218,1460.2362,1478.8238,1489.2328,1554.6609,1631.985,1695.1826,1658.0075,1687.0042,1718.9747,1791.8378,1879.571,1973.252,2071.3942,null,2283.2921,2334.5937,2097.4167,2200.0199,2082.5468,2111.5433,1955.408,1858.0094,1883.2884,1961.356,2046.1152,2081.8033,1952.4339,1896.6715,1903.363,1985.8916,2040.9106,1954.6645,1939.0511,1901.876,1920.4635,1988.1221,2043.8846,2007.4531,1955.408,null,null,1850.5744,1895.1844,1878.8275,1917.4895,1979.9435,2077.3423,2180.6889,2402.9957,2263.9611,2321.2106,2437.1968,2558.3874,2686.2696,2669.9127,2652.0687,2594.0756,2559.131,2672.1432,2639.4291,2620.8417,2565.0789,2631.994,2591.1015,2550.9525,2542.0304,2616.3806,2724.1882,2821.5869,2921.216,2805.9735,2823.8175,2771.7723,2670.6563,2736.0843,2735.3407,2719.7272,2705.6007,2773.2593,2676.6042,2608.2021,2609.6891,2699.6526,2780.6944,2787.3859,null,2862.4795,2821.5869,2745.7498,2752.4413,2798.5384,3034.2282,3151.7014,3290.7361,3230.5126,3047.6113,3055.7898,3007.4622,2852.0706,2580.6926,2509.3164,2384.4082,2337.5676,2394.0738,2475.8588,2446.1189,2373.9993,2472.1414,2542.7739,2520.4689,2453.5538,2337.5676,2350.2072,2327.9021,2362.8467,2415.6352,2356.1551,2411.1742,2435.7098,2431.9923,2490.729,2526.4169,2601.5106,2514.5208,2556.157,2639.4291,2698.9092,2718.2402,2750.9543,2676.6042,2602.254,2594.8191,2624.5592,2609.6891,2624.5592,2639.4291,2661.7341,2740.5452,null,null,null,null,3626.6321,3675.3183,3706.12,3881.9868,4075.7384,4279.4258,4493.0495,4687.7947,4471.1904,4500.9982,4103.5591,4073.7512,4113.495,3782.6271,3913.7819,4058.8473,4240.6757,4346.9904,4183.047,4284.3939,4302.2788,4272.4708,4148.271,4202.9189,4310.2275,4478.1455,4346.9904,null,4452.3119,4371.8304,4337.0545,4252.5988,4265.5155,4436.4143,4611.2876,4822.924,4948.1172,4749.3978,4668.9164,4439.3952,4374.8112,4479.1391,4664.9418,4712.6345,4874.591,4963.0213,5208.4399,5468.7626,5578.0582,5856.2656,6089.7612,6160.3066,5553.2183,5489.628,5467.769,5707.2261,null,null,5303.8253,4960.0405,4965.0083,4956.066,4977.9253,5096.1633,5205.4591,4948.1172,5154.7857,5266.0685,5298.8574,5408.153,5543.2824,5663.5078,5519.436,5394.2426,5218.3759,5365.4284,5461.8074,5603.8918,5865.208,6039.0876,6252.7113,6411.6869,6490.1812,6700.8239,6960.1529,7117.1414,7297.9763,7445.0286,7659.6459,7790.8007,7808.6855,7988.5268,8305.4844,7700.3833,7352.6241,7276.117,6806.1452,6800.1837,6983.9993,7235.3795,7368.5216,7534.4526,7834.5191,8108.7521,8416.7674,8631.3845,9062.6059,9130.1706,9258.3447,9375.5891,9564.3728,9916.1064,10207.2308,10313.5456,10452.6493,10701.0489,10919.6403,11138.2318,11525.735,11694.6467,12052.3418,12380.2293,12678.3085,12857.1561,13075.7476,13622.2265,13960.0499,14188.5772,14675.4403,15053.0073,15390.8307,15738.5898,15500.1263,15231.855,13671.9064,12996.2598,null,null,12916.772,13095.6196,13214.8514,12300.7413,12350.4212,12698.1806,11962.9182,11972.8541,12549.1408,12817.4123,13075.7476,13542.7386,14089.2175,14715.1842,14258.129,12747.8603,12449.7811,13314.2111,11843.6863,11754.2626,12241.1256,12290.8053,11704.5826,12042.4058,10939.5123,10899.7683,11992.726,12161.6375,12092.0858,11317.0795,11307.1435,11267.3994,11237.5918,11217.7198,11217.7198,11217.7198,11168.0398,11058.744,11038.8721,11028.936,10939.5123,10909.7044,10899.7683,10889.8323,10889.8323,10889.8323,10651.3689,10641.433,10641.433,10641.433,10631.497,10631.497,10601.689,10601.689,10601.689,10601.689,10581.817,10552.0091,10492.3932,null,10492.3932,10482.4574,10482.4574,10482.4574,10482.4574,9926.0425,10114.826,10114.826,10114.826,10114.826,null,10114.826,null,null,null,7402.304,6895.569,6766.4014,7322.8161,7302.9441,7352.6241,7153.9046,6955.185,6766.4014,6428.5781,6627.2977,6865.7609,6816.0812,6955.185,7143.9685,7273.1362,7054.5447,6984.9928,7044.6088,7193.6485,7481.7919,7789.8071,8137.5663,8445.5817,8733.7251,8574.7493,7948.7828,8256.7981,8475.3896,null,null,9329.8838,9627.9631,9985.6583,9886.2986,10313.5456,10790.4727,11247.5277,11784.0704,12280.8693,12867.0921,13502.9946,14138.8974,14446.9127,14963.5836,15629.2942,16404.3007,15142.4313,14894.0317,14158.7693,13910.3698,14864.2239,15440.5107,14536.3365,13483.1228,13393.6991,13274.4673,13632.1625,13820.9461,14496.5926,15112.6233,15867.7576,14516.4645,15202.0472,14685.3762,13811.01,13960.0499,14059.4094,14695.3122,14784.736,15043.0713,null,null,null,null,null,14178.6414,14158.7693,14407.1689,14764.8639,13850.754,13741.4581,13721.5864,13721.5864,13622.2265,null,null,13612.2905,13612.2905,13612.2905,13592.4186,13562.6106,13562.6106,13542.7386,13542.7386,13542.7386,13542.7386,13542.7386,13542.7386,13532.8026,13532.8026,13532.8026,13532.8026,13532.8026,13254.5952,13532.8026,13532.8026,13532.8026,null,13393.6991,13393.6991,13393.6991,13373.8271,13373.8271,13373.8271,13373.8271,13373.8271,13373.8271,13373.8271,12956.5159,13363.891,13363.891,13363.891,13363.891,13085.6836,13065.8118,13065.8118,12946.5801,12668.3726,12658.4366,null,null,null,12658.4366,12638.5646,12628.6286,12370.2933,12290.8053,12280.8693,12270.9334,12270.9334,12270.9334,12270.9334,12270.9334,12270.9334,11118.3599,10810.3445,10055.2102,9558.4113,9131.1642,9488.8595,9409.3715,8902.6367,8833.0848,8664.1733,8803.277,8435.6458,8197.1822,8127.6303,8048.1425,8058.0786,8147.5023,8326.3499,8395.9018,8226.9903,8068.0144,7998.4627,7918.9748,null,null,null,null,7622.538,7284.2008,7314.0541,7254.3476,7134.9344,7015.5214,6945.8637,7154.8366,7483.2227,7851.4132,8209.6526,8249.4569,8209.6526,8428.5768,8796.7673,9085.3489,9463.4905,9314.2239,9503.2949,9145.0554,8727.1095,8816.6694,9135.1044,9453.5394,9354.0283,8806.7182,8906.2291,8846.5226,8309.1635,8149.946,8060.3861,7891.2176,7940.9731,7940.9731,7523.0271,7164.7878,6916.0104,6975.717,7224.4943,7264.2987,6985.668,6945.8637,7164.7878,7274.2498,7443.4183,7562.8313,7572.7826,7523.0271,7214.5432,6677.1842,7174.7388,7244.3964,7035.4235,6856.3038,6836.4015,6826.4505,6408.5045,6169.6783,6109.9717,6070.1674,5871.1454,5900.9988,5861.1944,5990.5587,6139.825,6209.4827,5791.5368,5821.3902,5940.8031,6030.3631,6279.1404,6557.771,6796.5973,7035.4235,7085.1791,6906.0592,6816.4994,6647.3308,6368.7002,6488.1134,6657.2819,6866.2548,6766.7439,6458.26,6000.5097,6129.8739,6159.7273,6219.4337,6249.2871,6149.7761,6169.6783,5970.6564,6209.4827,6308.9937,6577.6731,6577.6731,6547.8199,6458.26,null,null,null,6627.4286,6955.8148,7274.2498,7244.3964,7144.8855,7154.8366,6965.7659,7005.5702,7194.641,7204.5922,7194.641,7134.9344,7055.3258,6856.3038,6627.4286,6836.4015,6547.8199,6527.9177,6547.8199,6368.7002,6050.2653,6179.6293,6259.2382,6398.5536,6438.3579,6209.4827,6219.4337,6199.5316,6358.7491,6269.1894,6229.385,6100.0206,5980.6076,5980.6076,5811.439,5791.5368,5751.7324,5493.0039,5572.6128,5592.5148,5791.5368,5970.6564,5791.5368,5662.1725,5662.1725,5741.7813,5672.1237,5622.3681,5582.5638,5443.2484,5453.1996,5443.2484,5532.8084,5771.6345,5662.1725,5751.7324,5572.6128,5622.3681,5572.6128,5652.2214,5771.6345,5672.1237,5861.1944,5960.7053,5910.9499,5871.1454,5881.0966,6030.3631,6279.1404,6299.0425,6080.1184,6179.6293,6289.0914,6259.2382,6249.2871,6199.5316,6050.2653,6189.5805,6378.6513,6647.3308,6806.5484,7005.5702,6716.9886,6756.7929,6796.5973,7005.5702,6756.7929,6806.5484,6866.2548,7005.5702,7343.9074,6965.7659,7075.2278,6876.2058,6627.4286,6338.8469,6308.9937,6418.4556,6567.7222,6070.1674,6070.1674,6050.2653,5950.7543,6030.3631,5891.0476,5871.1454,5821.3902,5771.6345,5791.5368,5801.4879,5711.928,5652.2214,5721.879,5841.2921,5891.0476,5910.9499,6050.2653,6090.0695,6179.6293,6050.2653,5920.901,5841.2921,5821.3902,5910.9499,5891.0476,5801.4879,5821.3902,5841.2921,5662.1725,5891.0476,6010.4608,5871.1454,5821.3902,5960.7053,6090.0695,5970.6564,5701.9769,5632.3192,5612.417,5552.7105,5423.3462,5463.1506,5373.5908,5453.1996,5582.5638,5761.6835,5881.0966,5871.1454,5741.7813,5642.2703,5602.4659,5582.5638,5493.0039,5423.3462,5443.2484,5443.2484,5522.8572,5522.8572,5393.4929,5473.1018,5473.1018,null,null,null,null,5625.5584,5715.1691,5745.0394,5575.7749,5426.4236,5446.3371,5416.4669,5356.7264,5296.9861,5247.2023,5257.159,5048.0675,5028.154,5028.154,4898.7164,4829.0192,4848.9327,4818.0668,4848.9327,4739.4085,4724.4734,4679.6681,4666.7243,4535.2954,4400.8794,4276.4201,4187.8051,4168.8872,4131.0516,4024.5146,3932.9125,3859.2326,3762.6523,3839.3192,3822.3928,3883.1288,3883.1288,3881.1375,3912.999,3972.7395,4022.5232,4080.2723,3982.6962,4101.1815,4189.7964,4266.4634,4339.1476,4449.6674,4281.3985,4231.6148,4150.9651,4341.1388,4424.7755,4275.4244,4459.6241,4577.1137,4570.144,4379.9701,4342.1345,4311.2688,4524.3429,4678.6725,4779.2356,4873.8245,4779.2356,4829.0192,4817.0712,4872.8288,4779.2356,4901.7034,4978.3703,4942.526,4837.9802,4802.136,4826.0322,4814.0841,4963.4352,4978.3703,5048.0675,5048.0675,5048.0675,4917.6343,5048.0675,5164.5614,5360.7091,5525.991,5356.7264,5277.0725,null,5306.9428,5356.7264,5506.0776,5645.4719,5804.7798,5904.3472,5824.6934,5725.1258,5625.5584,5545.9046,5127.7215,5018.1973,4918.6298,4958.4568,4599.0184,4742.3956,4654.7762,null,null,4450.663,4610.9666,4679.6681,4729.4518,4827.0279,4701.5729,4740.4042,4944.5173,4759.3221,4882.7856,5078.9334,5326.8562,5555.8613,5804.7798,5924.2607,5954.1309,6023.8282,6282.7034,6581.4055,6720.8,6770.5836,6680.973,null,6870.1509,7208.6803,7507.3825,7875.7818,8084.8733,8413.4458,8672.321,8821.6722,9239.8553,9160.2014,8712.1481,8941.1531,9369.2929,9817.3462,10126.0052,9239.8553,9030.7638,8961.0665,8811.7154,8971.0233,9379.2497,9847.2165,10335.0967,10832.9337,11370.5977,11938.132,11699.1702,11768.8674,11818.6511,10773.1934,10992.2417,10574.0585,10384.8804,10713.4529,11231.2035,11709.127,11958.0455,12197.0073,11639.4297,11440.295,null,11480.122,12047.6561,12635.1038,13083.1571,13342.0324,11838.5645,12426.0122,11748.954,10643.7558,10793.1067,10813.0203,10653.7125,9986.6109,9558.4709,9568.4276,9966.6974,9867.13,9867.13,10255.4428,10255.4428,10285.3131,9538.5576,9349.3794,9717.7789,9648.0816,9259.7688,9030.7638,8831.6288,8463.2295,7965.3925,8005.2195,7606.9498,7367.988,7467.5555,7816.0413,7935.5222,7915.6088,8124.7004,8383.5755,8353.7054,8154.5705,7726.4307,7616.9066,7676.647,8005.2195,7995.2628,7925.5655,7596.993,7636.82,7407.815,7148.9397,7258.4639,null,null,null,null,null,6829.2751,6729.5777,6879.1237,7198.1556,7517.1875,7746.4915,7896.0378,7666.7336,7287.8833,7277.9136,7377.611,7367.6412,7477.3085,7726.5521,7557.0665,7806.31,7995.7353,8075.4931,7756.4614,8115.3721,8235.009,8115.3721,8015.6747,8055.5536,8175.1906,8384.5552,8514.1619,8823.224,9202.0742,8972.7701,8952.8307,9431.3784,10009.6236,10428.3529,10647.6872,10956.7493,10847.0821,9959.7749,9899.9564,9610.8338,9909.9261,10398.4436,10847.0821,10956.7493,10468.2318,10797.2335,11066.4165,10508.1108,10368.5344,10298.7462,10338.6252,10508.1108,10567.9293,10268.8369,10139.2303,10358.5646,10169.1395,10218.9883,10109.3211,9999.6539,9959.7749,9969.7447,9860.0775,10029.563,10139.2303,9899.9564,9889.9866,9870.0472,10119.2907,10169.1395,10538.0201,10358.5646,10159.1697,10139.2303,9979.7144,9999.6539,9959.7749,10418.3832,10847.0821,11505.0852,11664.6012,11176.0837,10737.415,10727.4452,10717.4754,10518.0806,9919.8959,9949.8051,9939.8354,10139.2303,10528.0503,10757.3544,10318.6857,10228.9579,9959.7749,9700.5615,9730.4708,9660.6825,null,null,null,9124.3372,9084.4494,8675.5993,8376.4407,7937.6748,7768.1516,8027.4223,8147.0858,7827.9833,7578.6844,7399.1893,7429.1052,7329.3856,7608.6003,7618.5723,7698.3479,7648.4881,7538.7966,7399.1893,7219.6942,7169.8344,7129.9465,7149.8905,7159.8624,7409.1612,7488.9369,7119.9746,7020.2551,7199.7502,7110.0027,7319.4137,7159.8624,7060.1429,7110.0027,7299.4697,7608.6003,7818.0113,7538.7966,7478.965,7379.2454,7359.3015,7429.1052,7648.4881,7877.8431,8037.3944,8007.4785,7957.6187,7498.9088,7548.7687,7419.1332,7100.0308,7159.8624,7139.9186,6980.3673,6820.816,6920.5355,6950.4514,6880.6477,7070.1149,7070.1149,6940.4795,7169.8344,7409.1612,7698.3479,7568.7125,7419.1332,7299.4697,7249.61,7259.5819,7010.2831,7000.3112,7040.199,7209.7222,7010.2831,6880.6477,6970.3953,6910.5636,6880.6477,6691.1807,null,6691.1807,6661.2648,6411.966,6372.0781,6491.7416,6581.4892,6451.8538,6302.2744,6292.3025,6282.3306,6272.3586,6382.0501,6342.1623,6152.6951,6112.8073,6102.8354,6092.8634,6232.4707,6082.8915,5973.2,6082.8915,6072.9195,6052.9756,5693.9853,5654.0975,5863.5085,5873.4805,6033.0318,6182.611,5923.3402,5823.6207,5793.7049,5923.3402,5793.7049,5644.1255,5624.1817,5394.8267,5305.0792,5394.8267,null,5265.1913,5155.4998,5095.6682,4826.4254,4716.7339,4846.3692,4846.3692,4846.3692,null,4828.4198,4825.4282,4821.4394,4819.4451,4817.4506,4762.6049,4836.3973,4720.7227,4710.7507,4703.7703,4856.3413,4695.7928,4587.0985,4756.6217,4701.7759,4729.6974,4783.5459,4796.5095,4793.5179,4766.5937,4746.6497,4777.5628,4827.4226,4865.316,4920.1617,4962.044,4993.9542,5017.8868,5035.8364,5065.7523,5092.6765,5022.8728,5050.7943,5077.7186,5100.6541,4994.9514,4995.9486,4985.9766,5085.6961,5025.8644,5035.8364,5114.6148,5124.5867,4861.3272,4880.2739,4878.2795,4699.7816,4695.7928,4680.8349,4679.8376,4671.8601,4955.0635,5003.9262,5020.8784,4738.6722,4882.2683,4806.4815,4655.905,4651.9162,4652.9134,4686.8181,4836.3973,4885.2599,4974.0103,5019.8812,4965.0355,5032.8448,5085.6961,5138.5475,5219.3203,5130.57,5172.4522,5219.3203,5351.9473,5508.5069,5583.2967,5574.3218,5474.6023,5534.434,5684.0134,5853.5365,5733.8731,5634.1536,5783.7328,5873.4805,5743.845,5803.6768,5963.2281,5913.3683,5773.7609,5614.2097,5644.1255,5664.0694,5574.3218,5554.378,5554.378,5594.2658,5703.9572,5634.1536,5374.8828,5454.6584,5394.8267,5474.6023,5554.378,5594.2658,5723.9012,5843.5646,6003.1159,6172.6391,6352.1342,null,6122.7793,6112.8073,6092.8634,6262.3866,6062.9476,5763.789,5733.8731,5733.8731,5723.9012,5723.9012,5713.9292,5703.9572,5664.0694,null,5654.0975,5654.0975,5654.0975,5654.0975,5654.0975,5654.0975,5654.0975,5654.0975,5654.0975,5604.2377,5524.4621,5374.8828,5115.612,5095.6682,5055.7803,5055.7803,5045.8083,null,null,null,null,5006.91,4996.9361,4917.1447,4907.1708,4877.249,4867.2751,4837.3533,4828.3768,5099.6675,4867.2751,4806.4342,4637.8748,4867.2751,4737.6141,4573.0443,4639.8696,4630.8931,4433.4094,4408.4746,4423.4355,4465.3259,4598.9765,4584.0156,4620.9192,4669.7914,4797.4576,4883.2334,4859.296,4921.1343,4785.4889,4844.3351,4837.3533,4980.9778,5124.6023,4976.9883,4917.1447,5156.5189,5206.3885,5066.7536,4907.1708,4793.4681,4869.2699,4727.6402,4655.8279,4742.601,4746.5906,4696.721,4747.588,4888.2203,4943.0769,4759.5567,4779.5046,4620.9192,4601.9687,4711.6819,4596.9817,4609.9478,4514.1982,4354.6154,4312.7249,4341.6493,4097.2881,4238.9179,4096.2907,3994.5567,3992.5619,4128.2073,3997.5489,4079.3351,3968.6245,3889.8305,3841.9557,3864.8957,3917.7575,3892.8227,3756.1799,3721.2712,3774.133,3642.4772,3590.6128,3735.2347,3747.2034,3823.0052,3891.8253,3962.6402,4047.4185,4129.2047,4252.8814,4342.6467,4389.5241,4438.3963,4347.6336,4473.3051,4544.1199,4667.7966,4804.4394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4892.2099,4532.1512,4790.4759,4717.6662,4794.4654,4906.1734,4608.9505,4633.8853,4637.8748,4436.4016,4338.6571,4342.6467,4418.4485,4497.2425,4511.206,4406.4798,4222.9596,4256.8709,4207.0013,4126.2125,4135.189,4196.03,4288.7875,4390.5215,4522.1773,4611.9426,4575.0391,4428.4224,4478.292,4467.3207,4471.3103,4368.5789,4433.4094,4387.5293,4307.7379,4326.6884,4296.7666,4227.9465,4255.8735,4248.8918,4238.9179,4278.8136,4278.8136,4258.8657,4251.884,4235.9257,4223.957,4227.9465,4268.8396,4317.7119,4282.8031,4306.7405,4321.7014,4197.0274,4207.0013,4284.7979,4377.5554,4508.2138,4641.8644,4780.502,4923.1291,5047.8031,5159.5111,5208.3833,5356.9948,5384.9218,5326.0756,5136.5711,5036.8318,4837.3533,4867.2751,4821.395,4694.7262,4749.5828,4868.2725,4467.3207,4577.0339,4505.2216,4625.9061,4607.9531,4590.0,null,null,null,null,null,null,null,4722.0,4500.0,4449.0,4300.0],"low":[303.6546,319.4417,320.1593,null,null,null,null,null,null,304.3722,298.0794,290.9586,null,296.1474,290.4066,278.373,293.9946,276.1098,290.9034,276.3858,275.9442,270.0378,278.649,278.7594,295.9266,300.0666,301.5018,302.937,303.0474,296.4234,318.3377,341.1353,329.1569,314.1425,314.6394,325.5137,305.3106,328.4393,328.3841,328.3841,329.5433,null,null,331.0337,320.7113,314.3633,null,null,null,null,null,null,403.0695,410.6871,390.1528,371.3848,417.3111,407.8167,397.4391,413.9991,409.5831,404.2839,406.0503,409.6935,406.2711,399.7575,387.8343,379.7752,369.2872,386.3992,391.9191,390.8151,390.8151,391.2568,394.2375,428.3511,448.223,472.4006,470.7446,505.6309,526.6069,549.2388,563.0388,573.306,551.9988,563.0388,568.1172,540.4068,534.2244,523.6261,525.0613,515.0149,500.4421,486.0901,474.719,457.4966,447.2294,461.471,443.9174,null,null,444.359,433.8711,430.559,421.8375,416.0967,410.1351,397.66,396.4455,434.8646,null,417.5319,396.7767,398.5431,387.8343,378.0088,381.1,381.1,386.3992,null,393.4647,411.7911,375.3592,379.6648,396.0039,420.7335,441.599,454.847,441.599,441.599,430.8903,425.1495,450.0998,455.8406,441.599,449.327,441.599,null,null,436.079,425.0391,440.495,422.9415,441.599,436.079,453.743,452.639,452.639,447.119,447.119,453.743,476.375,519.5413,545.4852,572.754,601.3475,592.6259,563.5908,596.3795,634.7986,604.9907,673.4385,662.3986,699.9345,690.4401,659.4178,634.4674,640.3186,640.3186,662.3986,678.9585,694.4145,682.3809,667.9186,668.029,660.1906,634.357,625.1939,619.453,640.3186,633.1426,632.5906,613.2707,null,null,null,585.0083,574.2996,null,null,572.202,554.2068,535.4388,531.2437,590.7491,575.6244,564.1428,540.9588,529.9189,550.7844,591.9635,621.8818,652.9042,673.4385,653.0146,654.781,647.053,628.3954,600.6851,673.4385,711.1952,746.744,773.3503,789.6895,792.0079,831.531,873.0413,916.6492,916.6492,1025.2826,null,null,1022.7434,989.7339,975.4923,981.1227,945.2427,949.4379,988.8507,966.2187,971.6283,981.5643,998.5658,993.7082,1102.1208,1051.0057,1077.2809,1026.7178,990.8379,956.3931,916.4284,870.9437,860.2349,817.3998,776.7727,798.3007,867.9629,824.6862,893.0237,894.3484,858.0269,816.7374,778.4287,769.7071,850.0782,864.5405,894.4589,850.8509,818.0622,804.2623,809.7823,856.8125,883.0877,909.8044,967.4331,1015.7882,1066.4617,1033.5626,1002.8714,956.9451,977.0379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1243.1339,1321.2016,1397.0386,1466.1843,1429.7528,1527.8948,1620.8325,1577.7094,1553.1739,1484.7718,1411.1652,1360.6071,1375.4771,1456.5188,1403.7302,1347.2241,1302.614,1249.8255,1297.4095,1286.2569,1263.9519,1241.6469,1205.2154,1263.9519,1242.3904,1205.9589,1176.2188,1168.0402,1161.3488,1152.4269,1137.5568,1144.9918,1189.6019,1176.2188,1139.0437,1158.3748,1159.8619,1171.0143,1160.6054,1159.8619,1142.0178,1092.9467,null,null,1115.2518,1153.9139,1130.1217,1100.3817,1093.6902,1120.4564,1174.7318,1211.1634,1175.4753,1174.7318,1229.0074,1310.7925,1338.3021,1329.3801,1301.1272,1308.5621,1309.3055,1279.5655,1290.718,1260.9779,1234.2119,1249.8255,1301.1272,1299.64,1288.4875,1311.536,1334.5846,1301.1272,1264.6954,1310.049,1383.6557,1342.763,1386.6297,1330.1236,1268.413,1345.7371,1321.945,1315.9971,1280.3091,1315.9971,1375.4771,1397.7821,1379.1948,1423.8047,1554.6609,1576.966,1613.3975,1573.2485,1547.226,1650.5726,1769.5327,1879.571,1973.252,2071.3942,null,2174.7409,2158.3838,2097.4167,2007.4531,2017.8621,1919.7201,1846.8569,1766.5587,1758.3803,1903.363,1970.2781,1918.9766,1856.5224,1777.7112,1839.4218,1929.3856,1881.058,1884.7754,1863.2138,1802.9903,1843.8829,1911.5416,1850.5744,1922.694,1851.3179,null,null,1784.4028,1799.2727,1791.8378,1799.2727,1936.8206,2077.3423,2180.6889,2175.4844,2081.8033,2275.857,2437.1968,2558.3874,2430.5052,2491.4725,2483.2939,2422.3268,2437.9403,2549.4655,2513.0339,2453.5538,2460.9889,2507.0859,2465.4499,2425.3007,2452.8104,2454.2973,2498.164,2716.7533,2706.3442,2685.5262,2604.4845,2617.1241,2588.8712,2574.0011,2605.9716,2583.6664,2607.4586,2639.4291,2574.7446,2478.0894,2529.3909,2527.904,2707.0877,2631.994,null,2721.2142,2672.8867,2645.3772,2589.6145,2560.6179,2889.989,3041.6633,3159.88,3088.5038,2959.8781,2834.2264,2799.2819,2708.5748,2580.6926,2509.3164,2384.4082,2220.838,2304.8536,2269.1655,2246.1171,2297.4185,2354.6681,2381.4342,2387.3822,2283.2921,2230.5034,2275.1136,2237.9385,2276.6005,2301.1361,2266.1916,2272.8831,2295.1881,2267.6785,2304.8536,2453.5538,2462.4759,2412.6613,2393.3303,2565.8225,2495.1899,2565.8225,2566.566,2505.5988,2490.729,2454.2973,2490.729,2519.7254,2553.183,2565.8225,2527.904,2639.4291,null,null,null,null,3445.7973,3325.5721,3576.9523,3881.9868,4075.7384,4279.4258,4286.3812,4273.4644,4291.3492,4123.431,4103.5591,3898.8778,3731.9535,3782.6271,3913.7819,4058.8473,4137.3414,4026.0586,4024.0713,4155.2263,4156.2199,4034.0073,3930.6731,3946.5707,4192.983,4163.175,4261.5412,null,4229.7461,4074.7448,4073.7512,3980.353,4063.8153,4222.7909,4391.7025,4483.1135,4566.5757,4508.947,4392.6962,4248.6244,4103.5591,4302.2788,4231.7332,4545.7102,4530.8063,4868.6294,5208.4399,4952.0917,5578.0582,5663.5078,5743.9892,5683.3797,5553.2183,5489.628,5467.769,5451.8713,null,null,4823.9176,4735.4875,4576.5118,4611.2876,4669.9099,4669.9099,4769.2698,4749.3978,4930.2325,4969.9764,5022.6372,5351.5179,5415.1082,5186.5808,5266.0685,5119.0161,5030.586,5148.8241,5356.4859,5370.3962,5417.0955,6024.1838,6163.2874,6411.6869,5875.1441,6413.6741,6960.1529,7117.1414,7297.9763,7445.0286,6930.345,7049.5768,7065.4741,7849.423,7521.5359,7174.77,7148.9365,6952.2041,6655.1184,6553.7714,6379.8917,7235.3795,7368.5216,7534.4526,7834.5191,7453.9712,8416.7674,8631.3845,9062.6059,9130.1706,9258.3447,9375.5891,9439.1796,9916.1064,10207.2308,10313.5456,10452.6493,9737.2589,9886.2986,11138.2318,11525.735,11694.6467,12052.3418,12380.2293,12678.3085,12857.1561,13075.7476,13622.2265,13960.0499,14188.5772,14675.4403,15053.0073,15390.8307,14258.129,14208.4493,13830.882,13671.9064,12996.2598,null,null,12251.0615,12439.845,12300.7413,11754.2626,11525.735,11515.7991,11376.6954,11625.0948,12549.1408,12817.4123,13075.7476,13542.7386,14089.2175,13324.1471,13234.7234,12747.8603,12449.7811,12370.2933,11843.6863,11754.2626,11694.6467,11138.2318,11148.1679,11048.808,10939.5123,10899.7683,10860.0245,11774.1344,11495.9271,11317.0795,11307.1435,11267.3994,11237.5918,11217.7198,11217.7198,11217.7198,11168.0398,11058.744,11038.8721,11028.936,10939.5123,10909.7044,10899.7683,10889.8323,10889.8323,10889.8323,10651.3689,10641.433,10641.433,10641.433,10631.497,10631.497,10601.689,10601.689,10601.689,10601.689,10581.817,10552.0091,10492.3932,null,10492.3932,10482.4574,10482.4574,10482.4574,10482.4574,9926.0425,10114.826,10114.826,10114.826,10114.826,null,10114.826,null,null,null,6766.4014,6895.569,6766.4014,6627.2977,6965.121,6935.313,6657.1055,6468.3221,6299.4104,6130.4987,6060.9469,6229.8585,6180.1786,6955.185,7143.9685,6746.5294,6637.2336,6448.45,6488.194,6766.4014,6965.121,7153.9046,7829.5509,8157.4383,8008.3987,7958.7187,7740.1273,7481.7919,8465.4536,null,null,8564.8135,9319.9478,9141.1003,9886.2986,9935.9786,9816.7467,10740.7929,10929.5764,11923.1741,12718.0525,12936.644,12807.4762,13185.0435,14218.3853,15629.2942,14854.2878,15142.4313,14894.0317,14158.7693,13910.3698,13920.3059,13969.9859,14039.5375,13483.1228,13393.6991,12946.5801,12340.4853,12916.772,13761.3302,15112.6233,14357.4888,14516.4645,13791.1381,13691.7784,13125.4275,12976.3878,13334.083,13661.9704,13791.1381,13960.0499,null,null,null,null,null,14178.6414,14158.7693,14148.8333,13890.4979,13850.754,13741.4581,13721.5864,13721.5864,13622.2265,null,null,13612.2905,13612.2905,13612.2905,13592.4186,13562.6106,13562.6106,13542.7386,13542.7386,13542.7386,13542.7386,13542.7386,13542.7386,13532.8026,13532.8026,13532.8026,13532.8026,13532.8026,13254.5952,13532.8026,13532.8026,13532.8026,null,13393.6991,13393.6991,13393.6991,13373.8271,13373.8271,13373.8271,13373.8271,13373.8271,13373.8271,13373.8271,12956.5159,13363.891,13363.891,13363.891,13363.891,13085.6836,13065.8118,13065.8118,12946.5801,12668.3726,12658.4366,null,null,null,12658.4366,12638.5646,12628.6286,12370.2933,12290.8053,12280.8693,12270.9334,12270.9334,12270.9334,12270.9334,12270.9334,12270.9334,11118.3599,10571.881,10055.2102,9558.4113,9131.1642,8684.0452,8604.5573,8475.3896,8097.8225,8048.1425,8256.7981,8127.6303,7789.8071,7481.7919,7789.8071,7601.0236,7581.1515,7988.5268,8097.8225,7819.615,7680.5113,7551.3435,7392.368,null,null,null,null,7244.3964,6955.8148,6965.7659,6866.2548,6866.2548,6697.0863,6577.6731,6906.0592,7413.5651,7851.4132,7722.049,7672.2935,7542.9294,8030.5329,8378.8211,8747.0117,9055.4955,8906.2291,8637.5497,8587.7941,8309.1635,8209.6526,8826.6203,9085.3489,8806.7182,8508.1854,8408.6745,8199.7015,8110.1417,7891.2176,7503.125,7403.614,7343.9074,7324.0051,7214.5432,6916.0104,6617.4775,6677.1842,6806.5484,6746.8418,6716.9886,6707.0374,6766.7439,6975.717,6935.9126,7134.9344,7164.7878,7055.3258,6826.4505,6677.1842,6498.0645,6677.1842,6647.3308,6498.0645,6468.2111,6338.8469,6179.6293,5900.9988,5632.3192,5741.7813,5592.5148,5433.2974,5552.7105,5612.417,5861.1944,5701.9769,5552.7105,5443.2484,5393.4929,5841.2921,6279.1404,6249.2871,6269.1894,6716.9886,6617.4775,6438.3579,6547.8199,6318.9447,6020.412,6030.3631,6478.1623,6557.771,6348.798,6159.7273,6000.5097,5960.7053,5871.1454,5960.7053,6030.3631,5910.9499,5741.7813,5721.879,5642.2703,6279.1404,6139.825,6239.336,6169.6783,6299.0425,null,null,null,6179.6293,6677.1842,6677.1842,6866.2548,6647.3308,6667.2329,6627.4286,6408.5045,6965.7659,6776.6951,6816.4994,6766.7439,6627.4286,6527.9177,6428.4066,6318.9447,6308.9937,6239.336,6199.5316,6139.825,5990.5587,5891.0476,5851.2432,5970.6564,5861.1944,5871.1454,5990.5587,5831.341,5960.7053,5950.7543,5801.4879,5861.1944,5821.3902,5692.0258,5632.3192,5542.7595,5433.2974,5254.1776,5055.1559,5592.5148,5582.5638,5483.0528,5493.0039,5423.3462,5433.2974,5333.7865,5343.7375,5403.444,5303.9332,5194.4711,5154.6667,5055.1559,5403.444,5313.8842,5284.0309,5333.7865,5423.3462,5363.6396,5313.8842,5353.6886,5592.5148,5373.5908,5592.5148,5682.0747,5751.7324,5602.4659,5602.4659,5672.1237,6000.5097,5950.7543,5751.7324,5891.0476,5841.2921,5950.7543,5930.8521,5811.439,5851.2432,5930.8521,6139.825,6189.5805,6577.6731,6438.3579,6338.8469,6428.4066,6418.4556,6418.4556,6468.2111,6468.2111,6597.5753,6726.9396,6856.3038,6886.1571,6836.4015,6547.8199,6239.336,6000.5097,5891.0476,6219.4337,6050.2653,5831.341,5771.6345,5622.3681,5811.439,5652.2214,5502.9551,5502.9551,5453.1996,5463.1506,5592.5148,5473.1018,5502.9551,5512.9061,5572.6128,5612.417,5682.0747,5672.1237,5672.1237,5781.5858,5701.9769,5831.341,5711.928,5572.6128,5622.3681,5711.928,5662.1725,5572.6128,5602.4659,5542.7595,5473.1018,5602.4659,5751.7324,5612.417,5552.7105,5652.2214,5871.1454,5692.0258,5433.2974,5194.4711,5323.8353,5174.5689,5124.8135,5085.0091,5144.7155,5164.6178,5373.5908,5423.3462,5542.7595,5652.2214,5463.1506,5393.4929,5383.5418,5313.8842,5164.6178,5124.8135,5184.52,5184.52,5274.0798,5323.8353,5274.0798,5373.5908,5184.52,null,null,null,null,5177.5051,5346.7697,5267.1158,5287.0292,5257.159,5197.4186,5237.2456,5197.4186,5127.7215,5097.8512,4978.3703,4809.1057,4848.9327,4829.0192,4663.7373,4602.0054,4570.144,4601.0098,4608.9752,4507.4166,4419.7971,4499.451,4446.6803,4326.2038,4254.5153,4099.1901,4032.48,4043.4324,4019.5363,3881.1375,3772.609,3733.7777,3669.0588,3596.3746,3703.9075,3765.6393,3774.6003,3731.7864,3713.8643,3744.7302,3932.9125,3839.3192,3828.3668,3833.3452,4189.7964,4266.4634,4339.1476,4252.5239,4163.909,3989.666,4003.6054,4044.4281,4194.7748,4114.1252,4124.082,4231.6148,4223.6493,4245.5542,4181.831,4192.7835,4211.7013,4406.8534,4511.3992,4435.728,4588.0661,4530.317,4610.9666,4536.291,4577.1137,4593.0444,4642.8281,4684.6464,4640.8369,4691.6162,4740.4042,4679.6681,4779.2356,4739.4085,4732.4388,4868.8461,4789.1923,4789.1923,4901.7034,4979.366,5043.0891,5280.0596,5128.717,5018.1973,null,5147.6348,5167.5484,5157.5916,5545.9046,5366.6831,5655.4286,5525.991,5306.9428,5117.7646,5038.1107,4848.9327,4689.6248,4600.0141,4593.0444,4506.4209,4507.4166,4317.2427,null,null,4247.5455,4174.8613,4505.4252,4450.663,4530.317,4497.4597,4580.1007,4630.88,4595.0357,4542.2651,5078.9334,4988.3271,5386.5966,5287.0292,5565.818,5476.2074,5725.1258,6143.3089,5964.0876,6442.0112,6332.487,6362.3572,null,6870.1509,6820.3673,7467.5555,7417.7718,7567.1227,8035.0897,8214.311,8761.9318,8672.321,8513.0132,8184.4407,8751.975,9170.1582,8901.3261,9170.1582,9030.7638,8602.6238,8423.4025,8303.9217,8851.5424,9379.2497,9847.2165,9966.6974,10832.9337,11370.5977,10803.0635,11121.6792,10653.7125,10703.4961,10494.4046,10126.0052,9867.13,9618.2115,10285.3131,10454.5776,11181.4197,11699.1702,11340.7276,10872.7607,10364.967,null,11221.2467,11738.9971,11898.305,12286.6179,12187.0504,11838.5645,11420.3815,10912.5876,10633.7989,10295.2698,9976.6541,9857.1732,9478.8171,9080.5473,9080.5473,9528.6007,9299.5958,9259.7688,9757.6058,9578.3845,9458.9036,9110.4176,9180.1148,9219.9418,8980.98,8761.9318,8542.8835,8264.0947,7915.6088,7616.9066,7487.4689,7338.1178,7069.2858,7228.5937,7238.5504,7208.6803,7666.6903,7915.6088,8064.9598,7945.479,7567.1227,7228.5937,6989.6319,7387.9015,7676.647,7567.1227,7517.3392,7348.0745,7069.2858,6959.7617,6820.3673,6690.9297,null,null,null,null,null,6560.0919,6310.8483,6679.7288,6769.4566,7287.8833,7287.8833,7297.853,7327.7623,7008.7304,6958.8818,7078.5187,6899.0633,6928.9725,7387.5808,7218.0952,7128.3673,7806.31,7606.9151,7487.2782,7646.7941,7726.5521,7557.0665,7327.7623,7626.8547,7696.6428,8075.4931,7965.826,7975.7957,8683.6475,8334.7065,8384.5552,8783.345,9401.4692,9122.3163,9959.7749,9979.7144,9710.5312,9421.4086,9321.7112,9032.5887,9331.6809,9899.9564,10169.1395,9929.8657,9521.1062,10149.2,10119.2907,9760.3801,9800.259,9720.501,9929.8657,9820.1984,9969.7447,9800.259,9700.5615,9939.8354,9740.4405,9770.3497,9301.7717,9431.3784,9391.4995,9421.4086,9092.407,9251.923,9620.8036,9251.923,9371.5599,9471.2574,9700.5615,9750.4102,9870.0472,9870.0472,9670.6522,9471.2574,9451.3179,9710.5312,9630.7734,9620.8036,10169.1395,11066.4165,10567.9293,10697.536,10209.0186,10169.1395,10169.1395,9850.1077,9471.2574,9690.5918,9471.2574,9381.5297,9590.8944,10069.4421,9790.2891,9640.7431,9461.2876,9451.3179,9421.4086,8843.1634,null,null,null,8575.8798,8506.0761,8196.9455,7658.4601,7279.5259,7419.1332,7349.3296,7877.8431,7488.9369,7070.1149,7050.1709,7030.2271,7149.8905,7149.8905,7419.1332,7229.6661,7299.4697,7179.8064,7090.0587,7030.2271,6910.5636,6910.5636,6890.6196,6950.4514,7080.0868,6990.3392,6820.816,6850.7318,6920.5355,6830.788,7030.2271,6880.6477,6820.816,6880.6477,7030.2271,7309.4418,7349.3296,7169.8344,7239.6381,7090.0587,7139.9186,7179.8064,7369.2734,7608.6003,7578.6844,7798.0675,7568.7125,7329.3856,7110.0027,6890.6196,6701.1526,7020.2551,6910.5636,6701.1526,6820.816,6800.8721,6830.788,6790.9002,6790.9002,6751.0123,6731.0685,6731.0685,7219.6942,7339.3575,7199.7502,7139.9186,7050.1709,7070.1149,6980.3673,6830.788,6751.0123,6820.816,6870.6758,6790.9002,6611.405,6731.0685,6601.433,6481.7696,6392.022,null,6431.9098,6421.9379,6401.994,6372.0781,6362.1062,6352.1342,6332.1903,6302.2744,6292.3025,6282.3306,6272.3586,6262.3866,6172.6391,6122.7793,6112.8073,6102.8354,6092.8634,6082.8915,5993.144,5973.2,5933.3122,5903.3963,5833.5927,5624.1817,5504.5182,5524.4621,5514.4902,5873.4805,5684.0134,5753.8171,5664.0694,5574.3218,5484.5743,5504.5182,5434.7145,5394.8267,5255.2193,5115.612,5205.3596,null,5055.7803,5035.8364,4926.1449,4816.4534,4716.7339,4846.3692,4846.3692,4846.3692,null,4828.4198,4825.4282,4821.4394,4819.4451,4817.4506,4762.6049,4752.633,4720.7227,4710.7507,4703.7703,4696.79,4606.0452,4587.0985,4578.1238,4612.0284,4686.8181,4602.0564,4565.1602,4547.2107,4593.0817,4581.1154,4676.846,4826.4254,4865.316,4920.1617,4962.044,4993.9542,5017.8868,5035.8364,5065.7523,5092.6765,4925.1478,5011.9037,5077.7186,5000.9346,4994.9514,4995.9486,4985.9766,4985.9766,4966.0327,4936.1169,4985.9766,4856.3413,4836.3973,4818.4478,4804.4871,4699.7816,4695.7928,4680.8349,4679.8376,4671.8601,4667.8713,4987.971,4790.5264,4738.6722,4730.6946,4695.7928,4655.905,4651.9162,4647.9275,4607.0424,4627.9835,4604.0508,4811.4674,4827.4226,4827.4226,4829.417,4981.9878,4962.044,5035.8364,4957.058,4950.0776,4953.0691,5219.3203,5206.3568,5321.0342,5295.1071,5225.3035,5464.6304,5634.1536,5554.378,5634.1536,5534.434,5644.1255,5564.3499,5444.6865,5753.8171,5634.1536,5614.2097,5494.5462,5424.7426,5424.7426,5364.9108,5275.1633,5334.9949,5235.2755,5384.8548,5394.8267,5354.9389,5285.1352,5225.3035,5285.1352,5275.1633,5315.0511,5484.5743,5723.9012,5594.2658,5873.4805,6172.6391,6072.9195,null,6122.7793,6112.8073,6092.8634,6082.8915,5913.3683,5763.789,5733.8731,5733.8731,5723.9012,5723.9012,5713.9292,5703.9572,5664.0694,null,5654.0975,5654.0975,5654.0975,5654.0975,5654.0975,5654.0975,5654.0975,5654.0975,5654.0975,5474.6023,5325.023,5225.3035,5115.612,5095.6682,5055.7803,5055.7803,5045.8083,null,null,null,null,5006.91,4996.9361,4917.1447,4907.1708,4877.249,4867.2751,4837.3533,4828.3768,4804.4394,4830.3716,4714.6741,4635.8801,4589.0026,4604.9609,4473.3051,4499.2373,4456.3494,4374.5632,4319.7066,4288.7875,4465.3259,4488.266,4465.3259,4479.2894,4539.133,4518.1877,4623.9113,4627.9009,4799.4524,4674.7784,4596.9817,4797.4576,4837.3533,5056.7797,4957.0404,4907.1708,5026.8579,4967.0143,4837.3533,4718.6636,4713.6767,4697.7184,4614.9348,4534.146,4588.0052,4476.2973,4462.3338,4697.7184,4860.2934,4747.588,4700.7106,4652.8357,4520.1825,4483.279,4438.3963,4483.279,4449.3677,4396.5059,4354.6154,4312.7249,4211.9883,4097.2881,4084.322,4016.4993,3994.5567,3992.5619,3989.5698,3889.8305,3875.867,3842.9531,3804.0548,3790.0913,3772.1382,3771.1408,3751.193,3736.2321,3713.292,3700.3259,3638.4876,3578.6441,3526.7797,3529.7718,3775.1304,3820.013,3757.1773,3966.6297,4128.2073,4159.1265,4288.7875,4134.1917,4193.0378,4099.2829,4406.4798,4434.4068,4558.0834,4525.1695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4641.8644,4532.1512,4513.2008,4487.2686,4607.9531,4641.8644,4608.9505,4580.0261,4444.3807,4339.6545,4213.9831,4104.2699,4319.7066,4488.266,4355.6128,4229.9413,4152.1447,4148.1551,4043.4289,4002.5359,3991.5645,4089.309,4089.309,4370.5737,4311.7275,4484.2764,4439.3937,4321.7014,4248.8918,4333.6701,4268.8396,4190.0456,4288.7875,4258.8657,4194.0352,4205.0065,4130.2021,4117.236,4104.2699,4092.3012,4080.3325,4099.2829,4169.1004,4079.3351,4073.3507,4070.3585,3992.5619,4100.2803,4159.1265,4191.043,4177.0795,4199.0222,4124.2177,4088.3116,4129.2047,4093.2986,4377.5554,4439.3937,4607.9531,4780.502,4781.4993,4889.2177,4860.2934,5086.7014,5086.7014,5186.4407,5136.5711,4996.9361,4857.3012,4737.6141,4597.9791,4595.9844,4521.1799,4611.9426,4586.0104,4467.3207,4333.6701,4438.3963,4377.5554,4437.399,4488.266,null,null,null,null,null,null,null,4448.0,4322.0,4197.0,4073.0],"name":"\u0642\u06cc\u0645\u062a","open":[316.8473,319.4417,333.6281,null,null,null,null,null,null,331.1993,312.1553,290.9586,null,314.6394,292.6146,295.9266,294.2154,292.5594,292.725,284.2794,276.8274,295.5954,278.649,278.7594,295.9266,300.0666,301.5018,302.937,303.1026,314.0873,329.5433,346.1033,341.1353,332.8553,315.1913,325.5137,305.3106,331.1441,328.4393,328.4393,333.9593,null,null,338.9273,320.7113,314.3633,null,null,null,null,null,null,403.0695,410.6871,421.7271,371.3848,417.9735,428.1303,397.4391,424.8183,409.5831,406.2711,406.0503,410.6871,406.2711,399.7575,388.7176,394.9,369.508,386.3992,391.9191,390.8151,390.8151,391.3672,413.9991,428.3511,449.9895,472.4006,485.7589,507.8389,526.6069,549.2388,573.306,595.0547,551.9988,612.7187,590.5283,551.9988,534.2244,549.6804,558.5124,551.6676,500.6629,491.6101,474.719,459.3734,447.2294,488.5189,467.1014,null,null,452.8598,442.1511,430.559,421.8375,423.9351,410.1351,397.7703,414.5511,434.8646,null,417.6423,417.5319,427.4679,397.4391,378.0088,381.1,394.348,393.6855,null,412.2327,411.7911,375.3592,379.6648,396.0039,420.7335,441.7094,463.7894,484.655,441.599,431.1111,425.1495,450.0998,455.8406,441.599,463.127,463.3478,null,null,467.543,466.5494,440.495,445.1318,441.599,441.599,467.3222,487.4149,459.815,447.119,447.119,453.743,476.375,519.5413,545.4852,572.754,630.3826,601.3475,563.5908,605.1011,635.2402,636.6754,673.4385,705.4545,736.6976,755.1344,659.4178,634.909,694.3041,673.4385,664.0546,683.3745,694.4145,682.3809,683.3745,677.3025,662.509,634.357,629.2787,661.2946,640.3186,640.3186,645.8386,613.4915,null,null,null,638.1106,590.0867,null,null,614.7059,573.6372,535.4388,531.3541,606.7571,622.3234,614.7059,541.6212,540.9588,550.7844,591.9635,621.8818,652.9042,685.4721,684.0369,678.9585,684.0369,674.5425,600.6851,677.7441,711.1952,746.744,773.3503,789.6895,792.0079,831.531,873.0413,916.6492,953.0811,1025.2826,null,null,1076.5081,989.7339,1078.1641,999.6698,982.5579,996.7994,1039.9658,1009.0538,999.1178,1004.6378,1026.7178,1036.1017,1102.1208,1157.2103,1118.3496,1026.7178,990.9483,956.6139,918.526,874.3661,860.2349,817.3998,778.3183,798.3007,867.9629,867.9629,943.2556,941.71,912.0124,902.6284,784.6111,769.7071,850.0782,894.4589,894.4589,909.694,829.2126,829.1022,843.5646,876.7949,883.0877,937.294,967.4331,1015.7882,1066.5721,1137.1175,1048.5769,956.9451,1006.8458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1307.8186,1331.6106,1397.0386,1466.1843,1539.0474,1561.3524,1650.5726,1680.3127,1576.966,1484.7718,1411.1652,1360.6071,1397.7821,1478.8238,1479.5673,1443.1357,1324.919,1290.718,1301.1272,1374.7336,1288.4875,1305.5881,1245.3644,1264.6954,1323.432,1249.8255,1211.9069,1241.6469,1188.1149,1168.0402,1188.8583,1162.8359,1198.524,1249.082,1209.6764,1158.3748,1183.6539,1195.5498,1188.8583,1189.6019,1159.8619,1146.4788,null,null,1160.6054,1180.6799,1187.3713,1159.8619,1127.8913,1122.6868,1174.7318,1226.0334,1247.5949,1220.0854,1289.9745,1317.484,1410.4218,1340.5326,1339.0456,1344.9936,1353.1721,1336.8151,1291.4615,1329.3801,1256.5169,1256.5169,1375.4771,1359.1202,1335.3281,1353.1721,1345.7371,1371.7596,1338.3021,1331.6106,1388.1167,1484.0283,1440.9052,1352.4287,1268.413,1353.1721,1412.6522,1364.3247,1338.3021,1382.1687,1375.4771,1460.2362,1478.8238,1442.3922,1554.6609,1631.985,1672.8776,1612.654,1574.7354,1718.9747,1791.8378,1879.571,1973.252,2071.3942,null,2174.7409,2334.5937,2097.4167,2074.3683,2081.0597,2022.3232,1955.408,1766.5587,1758.3803,1953.1775,2046.1152,2081.8033,1951.6905,1785.8897,1898.902,1929.3856,2007.4531,1931.6161,1933.103,1898.1585,1884.0319,1969.5345,1991.096,1974.7391,1873.6229,null,null,1850.5744,1807.4513,1873.6229,1799.2727,1979.9435,2077.3423,2180.6889,2289.2401,2156.1534,2321.2106,2437.1968,2558.3874,2639.4291,2666.9387,2530.1345,2485.5245,2437.9403,2672.1432,2639.4291,2523.4429,2514.5208,2572.514,2535.3389,2475.8588,2492.216,2527.1604,2498.164,2821.5869,2891.476,2750.9543,2732.3667,2771.0288,2670.6563,2610.4326,2710.0617,2646.8642,2690.7306,2647.6077,2646.8642,2573.2575,2535.3389,2542.7739,2707.0877,2787.3859,null,2750.9543,2821.5869,2745.7498,2752.4413,2560.6179,2889.989,3151.7014,3290.7361,3230.5126,2959.8781,2961.3652,2898.911,2825.3045,2580.6926,2509.3164,2384.4082,2337.5676,2394.0738,2475.8588,2446.1189,2333.8501,2453.5538,2542.7739,2423.8137,2342.0286,2249.0909,2342.0286,2327.1585,2362.8467,2415.6352,2304.8536,2304.8536,2379.2036,2267.6785,2440.1709,2489.9855,2600.767,2483.2939,2483.2939,2568.053,2698.9092,2623.8156,2750.9543,2637.1986,2588.1275,2546.4914,2617.1241,2575.488,2624.5592,2630.5071,2594.8191,2690.7306,null,null,null,null,3626.6321,3325.5721,3706.12,3881.9868,4075.7384,4279.4258,4493.0495,4550.6782,4337.0545,4260.5476,4103.5591,3898.8778,3826.3454,3782.6271,3913.7819,4058.8473,4240.6757,4302.2788,4162.1814,4155.2263,4301.2852,4272.4708,4121.4439,4073.7512,4212.8548,4478.1455,4346.9904,null,4452.3119,4371.8304,4183.047,4252.5988,4149.2646,4371.8304,4391.7025,4822.924,4818.9495,4749.3978,4465.2287,4290.3555,4360.9009,4431.4464,4231.7332,4620.23,4644.0764,4963.0213,5208.4399,5208.4399,5578.0582,5856.2656,6089.7612,6160.3066,5553.2183,5489.628,5467.769,5451.8713,null,null,5067.3491,4780.1992,4639.1083,4908.3733,4856.7062,5065.3618,5205.4591,4948.1172,5096.1633,5246.1966,5165.7152,5375.3643,5543.2824,5658.5397,5379.3387,5276.9981,5047.4772,5148.8241,5357.4796,5603.8918,5417.0955,6039.0876,6252.7113,6411.6869,6490.1812,6697.8432,6960.1529,7117.1414,7297.9763,7445.0286,7658.6522,7788.8136,7302.9441,7948.7828,8305.4844,7551.3435,7302.9441,6952.2041,6655.1184,6553.7714,6955.185,7235.3795,7368.5216,7534.4526,7834.5191,8097.8225,8416.7674,8631.3845,9062.6059,9130.1706,9258.3447,9375.5891,9439.1796,9916.1064,10207.2308,10313.5456,10452.6493,10701.0489,10283.7377,11138.2318,11525.735,11694.6467,12052.3418,12380.2293,12678.3085,12857.1561,13075.7476,13622.2265,13960.0499,14188.5772,14675.4403,15053.0073,15390.8307,15738.5898,14208.4493,15231.855,13671.9064,12996.2598,null,null,12886.964,13095.6196,12519.3329,11823.8144,11525.735,12698.1806,11575.4148,11913.2382,12549.1408,12817.4123,13075.7476,13542.7386,14089.2175,14715.1842,14258.129,12747.8603,12449.7811,12370.2933,11843.6863,11754.2626,11694.6467,11704.5826,11148.1679,11048.808,10939.5123,10899.7683,10860.0245,12161.6375,12092.0858,11317.0795,11307.1435,11267.3994,11237.5918,11217.7198,11217.7198,11217.7198,11168.0398,11058.744,11038.8721,11028.936,10939.5123,10909.7044,10899.7683,10889.8323,10889.8323,10889.8323,10651.3689,10641.433,10641.433,10641.433,10631.497,10631.497,10601.689,10601.689,10601.689,10601.689,10581.817,10552.0091,10492.3932,null,10492.3932,10482.4574,10482.4574,10482.4574,10482.4574,9926.0425,10114.826,10114.826,10114.826,10114.826,null,10114.826,null,null,null,7054.5447,6895.569,6766.4014,6627.2977,7302.9441,6935.313,6657.1055,6726.6574,6766.4014,6140.4347,6170.2425,6865.7609,6180.1786,6955.185,7143.9685,7253.2643,6816.0812,6984.9928,6488.194,6855.825,7451.9839,7501.6638,8137.5663,8346.2219,8445.5817,8346.2219,7740.1273,7481.7919,8475.3896,null,null,8892.7007,9627.9631,9627.9631,9886.2986,10313.5456,10303.6096,11128.2958,11714.5185,12280.8693,12867.0921,13502.9946,14089.2175,14436.9768,14754.9281,15629.2942,16404.3007,15142.4313,14894.0317,14158.7693,13910.3698,13920.3059,15440.5107,14148.8333,13483.1228,13393.6991,13045.9397,12340.4853,13820.9461,14297.873,15112.6233,15867.7576,14516.4645,13791.1381,13820.9461,13125.4275,12976.3878,14059.4094,14307.8091,13791.1381,14337.617,null,null,null,null,null,14178.6414,14158.7693,14148.8333,13890.4979,13850.754,13741.4581,13721.5864,13721.5864,13622.2265,null,null,13612.2905,13612.2905,13612.2905,13592.4186,13562.6106,13562.6106,13542.7386,13542.7386,13542.7386,13542.7386,13542.7386,13542.7386,13532.8026,13532.8026,13532.8026,13532.8026,13532.8026,13254.5952,13532.8026,13532.8026,13532.8026,null,13393.6991,13393.6991,13393.6991,13373.8271,13373.8271,13373.8271,13373.8271,13373.8271,13373.8271,13373.8271,12956.5159,13363.891,13363.891,13363.891,13363.891,13085.6836,13065.8118,13065.8118,12946.5801,12668.3726,12658.4366,null,null,null,12658.4366,12638.5646,12628.6286,12370.2933,12290.8053,12280.8693,12270.9334,12270.9334,12270.9334,12270.9334,12270.9334,12270.9334,11118.3599,10571.881,10055.2102,9558.4113,9131.1642,8684.0452,9091.4202,8843.0208,8147.5023,8296.542,8664.1733,8127.6303,8197.1822,7551.3435,8028.2706,7759.9991,7670.5754,7988.5268,8306.478,8048.1425,7938.8468,7660.6394,7789.8071,null,null,null,null,7622.538,6975.717,7045.3746,7254.3476,6896.1081,6975.717,6836.4015,7075.2278,7483.2227,7851.4132,8010.6307,8249.4569,7771.8044,8159.8971,8737.0605,9045.5446,9433.6372,9304.2729,8955.9846,8756.9628,8329.0657,8508.1854,9125.1533,9204.762,9354.0283,8538.0388,8747.0117,8617.6474,8309.1635,7891.2176,7562.8313,7672.2935,7801.6577,7940.9731,7254.3476,7015.5214,6667.2329,6766.7439,7224.4943,7095.13,6985.668,6806.5484,6965.7659,7274.2498,7204.5922,7353.8584,7532.9784,7523.0271,7015.5214,6677.1842,6498.0645,7184.6899,6965.7659,6498.0645,6836.4015,6498.0645,6219.4337,5900.9988,5662.1725,5910.9499,5801.4879,5433.2974,5552.7105,5721.879,6060.2163,6209.4827,5791.5368,5443.2484,5781.5858,5970.6564,6279.1404,6557.771,6269.1894,6965.7659,7055.3258,6736.8907,6677.1842,6647.3308,6179.6293,6030.3631,6657.2819,6647.3308,6388.6024,6458.26,6000.5097,5960.7053,6070.1674,6219.4337,6249.2871,6080.1184,6169.6783,5761.6835,5791.5368,6299.0425,6468.2111,6408.5045,6199.5316,6458.26,null,null,null,6179.6293,6896.1081,7214.5432,7224.4943,6916.0104,6667.2329,6965.7659,6617.4775,7164.7878,6776.6951,7015.5214,7134.9344,7055.3258,6856.3038,6557.771,6627.4286,6338.8469,6259.2382,6458.26,6368.7002,6000.5097,5910.9499,5970.6564,5970.6564,6438.3579,5871.1454,6159.7273,5831.341,5960.7053,6149.7761,5940.8031,5891.0476,5881.0966,5980.6076,5731.8301,5791.5368,5751.7324,5493.0039,5313.8842,5592.5148,5692.0258,5851.2432,5542.7595,5493.0039,5463.1506,5741.7813,5343.7375,5473.1018,5473.1018,5443.2484,5363.6396,5184.52,5512.9061,5672.1237,5284.0309,5522.8572,5522.8572,5582.5638,5443.2484,5393.4929,5692.0258,5672.1237,5672.1237,5891.0476,5811.439,5871.1454,5602.4659,5682.0747,6209.4827,6299.0425,5751.7324,6100.0206,6070.1674,6159.7273,6000.5097,6040.3141,5920.901,6010.4608,6269.1894,6388.6024,6806.5484,7005.5702,6498.0645,6756.7929,6468.2111,6816.4994,6468.2111,6567.7222,6866.2548,6756.7929,7045.3746,6965.7659,6866.2548,6876.2058,6627.4286,6080.1184,5891.0476,6219.4337,6299.0425,6050.2653,6070.1674,5771.6345,5851.2432,6030.3631,5741.7813,5572.6128,5821.3902,5512.9061,5612.417,5801.4879,5502.9551,5572.6128,5682.0747,5771.6345,5821.3902,5851.2432,5751.7324,5960.7053,5701.9769,5960.7053,5821.3902,5821.3902,5682.0747,5711.928,5821.3902,5801.4879,5622.3681,5652.2214,5493.0039,5672.1237,5920.901,5701.9769,5741.7813,5652.2214,6070.1674,5871.1454,5642.2703,5284.0309,5562.6616,5274.0798,5423.3462,5085.0091,5184.52,5164.6178,5522.8572,5522.8572,5781.5858,5821.3902,5741.7813,5642.2703,5532.8084,5383.5418,5493.0039,5124.8135,5373.5908,5353.6886,5453.1996,5522.8572,5363.6396,5413.3952,5303.9332,null,null,null,null,5366.6831,5695.2556,5356.7264,5575.7749,5376.6399,5446.3371,5366.6831,5356.7264,5217.3321,5247.2023,5077.9377,5038.1107,4928.5866,4878.8028,4898.7164,4679.6681,4570.144,4699.5815,4819.0625,4639.8412,4419.7971,4679.6681,4446.6803,4429.7539,4302.3077,4181.831,4092.2204,4053.3892,4047.4151,4024.5146,3805.4663,3753.6912,3713.8643,3596.3746,3822.3928,3765.6393,3867.198,3853.2586,3713.8643,3873.172,3963.7784,4032.48,3941.8736,3932.9125,4189.7964,4266.4634,4339.1476,4449.6674,4231.6148,4072.307,4149.9694,4044.4281,4261.485,4152.9565,4182.8267,4577.1137,4371.0091,4292.3509,4267.4591,4192.7835,4351.0956,4530.317,4779.2356,4435.728,4683.6508,4530.317,4704.5599,4536.291,4719.4951,4699.5815,4664.733,4942.526,4837.9802,4778.2399,4817.0712,4814.0841,4842.9585,4978.3703,5048.0675,5047.0718,4988.3271,4789.1923,4968.4136,4979.366,5216.3364,5361.7048,5251.185,5267.1158,null,5237.2456,5326.8562,5346.7697,5645.4719,5635.5151,5784.8664,5725.1258,5725.1258,5177.5051,5456.2939,4988.3271,5018.1973,4759.3221,4958.4568,4590.0573,4606.9839,4654.7762,null,null,4301.312,4390.9226,4637.8497,4480.5333,4681.6594,4659.7546,4580.1007,4740.4042,4759.3221,4542.2651,5078.9334,5127.7215,5476.2074,5575.7749,5924.2607,5735.0825,5764.9528,6282.7034,6342.4437,6621.2325,6661.0594,6551.5353,null,6870.1509,6870.1509,7497.4257,7875.7818,7567.1227,8403.4891,8652.4076,8821.6722,9060.6339,8712.1481,8264.0947,8751.975,9289.639,9399.1632,9956.7407,9040.7205,9030.7638,8682.2779,8712.1481,8861.4991,9379.2497,9847.2165,10335.0967,10832.9337,11370.5977,11938.132,11699.1702,10653.7125,11808.6943,10554.145,10155.8754,10574.0585,9956.7407,10713.4529,10603.9287,11709.127,11958.0455,12197.0073,11639.4297,10952.4147,null,11480.122,12047.6561,12167.1371,12635.1038,13342.0324,11838.5645,11420.3815,11450.2517,10633.7989,10295.2698,10056.308,10653.7125,9877.0866,9558.4709,9080.5473,9747.6492,9867.13,9857.1732,10255.4428,10255.4428,10285.3131,9160.2014,9309.5524,9359.3361,9648.0816,9060.6339,9030.7638,8662.3643,8104.7868,7915.6088,7686.6037,7467.5555,7129.0263,7447.6419,7656.7335,7268.4207,7885.7386,8124.7004,8293.9649,8353.7054,7766.2577,7567.1227,7019.5022,7547.2095,7855.8683,7995.2628,7517.3392,7537.2528,7636.82,7407.815,6820.3673,7258.4639,null,null,null,null,null,6560.0919,6310.8483,6799.3658,6769.4566,7437.4295,7367.6412,7467.3387,7557.0665,7048.6094,7078.5187,7257.974,7367.6412,6928.9725,7487.2782,7417.49,7427.4598,7965.826,8065.5234,7596.9454,7676.7034,8235.009,7955.8562,7756.4614,7756.4614,7965.826,8374.5855,7965.826,8264.9182,8972.7701,8873.0727,8554.0409,9162.1953,9620.8036,9870.0472,10358.5646,10637.7175,10368.5344,9570.9548,9820.1984,9610.8338,9411.439,10159.1697,10368.5344,10867.0217,9521.1062,10468.2318,11066.4165,10268.8369,10059.4723,10119.2907,9969.7447,10338.6252,10567.9293,9969.7447,10129.2605,10169.1395,10169.1395,10169.1395,9969.7447,9999.6539,9939.8354,9969.7447,9860.0775,9461.2876,10139.2303,9880.017,9570.9548,9870.0472,9969.7447,10169.1395,10139.2303,10358.5646,10159.1697,9959.7749,9570.9548,9999.6539,9730.4708,9939.8354,10498.1411,11106.2956,11425.3273,11056.4467,10737.415,10637.7175,10169.1395,10518.0806,9919.8959,9760.3801,9670.6522,9381.5297,9969.7447,10637.7175,10318.6857,9880.017,9770.3497,9491.1969,9730.4708,9660.6825,null,null,null,9084.4494,8585.8518,8306.637,8097.226,7678.404,7419.1332,7349.3296,8037.3944,7827.9833,7319.4137,7179.8064,7030.2271,7329.3856,7359.3015,7568.7125,7379.2454,7648.4881,7538.7966,7090.0587,7219.6942,7080.0868,7129.9465,7149.8905,7080.0868,7139.9186,7419.1332,7000.3112,6860.7039,7080.0868,6840.7599,7040.199,7159.8624,7060.1429,6880.6477,7080.0868,7389.2174,7628.5443,7538.7966,7259.5819,7379.2454,7149.8905,7359.3015,7369.2734,7877.8431,7768.1516,7808.0394,7957.6187,7498.9088,7349.3296,7339.3575,6880.6477,7129.9465,7139.9186,6980.3673,6820.816,6800.8721,6830.788,6830.788,6790.9002,6980.3673,6731.0685,6930.5075,7219.6942,7648.4881,7488.9369,7169.8344,7189.7783,7249.61,7259.5819,7010.2831,6930.5075,6970.3953,6950.4514,7010.2831,6880.6477,6751.0123,6910.5636,6481.7696,6691.1807,null,6691.1807,6431.9098,6401.994,6372.0781,6362.1062,6352.1342,6451.8538,6302.2744,6292.3025,6282.3306,6272.3586,6262.3866,6342.1623,6152.6951,6112.8073,6102.8354,6092.8634,6082.8915,5993.144,5973.2,5933.3122,6023.0597,6043.0037,5634.1536,5504.5182,5584.2939,5733.8731,6033.0318,6082.8915,5813.6487,5823.6207,5703.9572,5923.3402,5604.2377,5634.1536,5474.6023,5384.8548,5305.0792,5295.1071,null,5055.7803,5095.6682,5095.6682,4816.4534,4716.7339,4846.3692,4846.3692,4846.3692,null,4828.4198,4825.4282,4821.4394,4819.4451,4817.4506,4762.6049,4752.633,4720.7227,4710.7507,4703.7703,4696.79,4609.0367,4587.0985,4578.1238,4612.0284,4716.7339,4783.5459,4624.9919,4793.5179,4766.5937,4746.6497,4741.6637,4826.4254,4865.316,4920.1617,4962.044,4993.9542,5017.8868,5035.8364,5065.7523,5092.6765,4925.1478,5049.7971,5077.7186,5100.6541,4994.9514,4995.9486,4985.9766,4985.9766,4966.0327,5025.8644,4985.9766,5124.5867,4858.3357,4818.4478,4804.4871,4699.7816,4695.7928,4680.8349,4679.8376,4671.8601,4667.8713,4987.971,5019.8812,4738.6722,4730.6946,4695.7928,4655.905,4651.9162,4647.9275,4607.0424,4627.9835,4676.846,4811.4674,5019.8812,4827.4226,4886.257,5085.6961,5052.7887,5215.3316,5130.57,4950.0776,5165.4718,5219.3203,5507.5097,5424.7426,5354.9389,5434.7145,5484.5743,5684.0134,5564.3499,5703.9572,5574.3218,5763.789,5664.0694,5504.5182,5793.7049,5963.2281,5913.3683,5534.434,5424.7426,5574.3218,5664.0694,5554.378,5554.378,5325.023,5584.2939,5703.9572,5634.1536,5364.9108,5235.2755,5364.9108,5474.6023,5315.0511,5564.3499,5723.9012,5843.5646,5953.2561,6172.6391,6352.1342,null,6122.7793,6112.8073,6092.8634,6082.8915,5983.1719,5763.789,5733.8731,5733.8731,5723.9012,5723.9012,5713.9292,5703.9572,5664.0694,null,5654.0975,5654.0975,5654.0975,5654.0975,5654.0975,5654.0975,5654.0975,5654.0975,5654.0975,5474.6023,5374.8828,5245.2474,5115.612,5095.6682,5055.7803,5055.7803,5045.8083,null,null,null,null,5006.91,4996.9361,4917.1447,4907.1708,4877.249,4867.2751,4837.3533,4828.3768,4804.4394,4847.3272,4714.6741,4635.8801,4589.0026,4688.7419,4474.3025,4626.9035,4630.8931,4433.4094,4319.7066,4375.5606,4465.3259,4598.9765,4465.3259,4597.9791,4620.9192,4518.1877,4883.2334,4627.9009,4856.3038,4743.5984,4604.9609,4797.4576,4847.3272,5119.6154,4976.9883,4917.1447,5076.7275,5206.3885,4847.3272,4837.3533,4748.5854,4738.6115,4697.7184,4538.1356,4742.601,4746.5906,4560.0782,4746.5906,4888.2203,4943.0769,4705.6975,4667.7966,4525.1695,4601.9687,4440.3911,4596.9817,4496.2451,4399.498,4354.6154,4312.7249,4211.9883,4097.2881,4084.322,4092.3012,3994.5567,3992.5619,3989.5698,3997.5489,4079.3351,3843.9505,3804.0548,3810.0391,3779.1199,3771.1408,3876.8644,3745.2086,3715.2868,3702.3207,3642.4772,3579.6415,3735.2347,3535.7562,3823.0052,3879.8566,3805.0522,3966.6297,4129.2047,4232.9335,4338.6571,4388.5267,4438.3963,4189.0482,4473.3051,4509.2112,4667.7966,4658.8201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4803.442,4532.1512,4513.2008,4626.9035,4607.9531,4885.2282,4608.9505,4580.0261,4490.2608,4339.6545,4214.9804,4187.0535,4413.4615,4488.266,4511.206,4281.8057,4152.1447,4256.8709,4189.0482,4030.4628,3999.5437,4135.189,4288.7875,4390.5215,4470.3129,4602.9661,4575.0391,4428.4224,4305.7432,4394.5111,4471.3103,4190.0456,4288.7875,4348.631,4273.8266,4286.7927,4130.2021,4170.0978,4207.9987,4208.9961,4238.9179,4099.2829,4179.0743,4199.0222,4140.176,4130.2021,4141.1734,4189.0482,4243.9048,4283.8005,4180.0717,4306.7405,4321.7014,4110.2542,4207.0013,4111.2516,4377.5554,4508.2138,4607.9531,4780.502,4786.4863,4923.1291,5047.8031,5159.5111,5325.0782,5357.9922,5326.0756,5136.5711,4867.2751,4737.6141,4607.9531,4692.7314,4669.7914,4727.6402,4868.2725,4467.3207,4333.6701,4504.2243,4625.9061,4446.3755,4548.1095,null,null,null,null,null,null,null,4722.0,4322.0,4197.0,4216.0],"x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[331.65198000000004,443.25501,698.88566,636.46572,954.7591900000001,932.2927900000001,1292.2049800000002,1638.1560800000002,2814.22614,2964.71087,4664.74327,5670.264270000001,10043.18766,9016.90042,6129.8740800000005,5109.30145,4947.205670000001,10857.051920000002,8172.01572,7678.404030000001,5572.3275300000005,5373.78589,6153.69238,5627.1732,5065.456990000001,5529.54369,4447.77179,4521.279620000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-12T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-28T00:00:00"],"y":[429.16808000000003,494.98845000000006,692.69222,914.6841000000001,910.7980200000001,995.5629200000001,1463.13596,2036.4496900000001,3397.3541800000003,4105.1488500000005,5997.05843,7235.379470000001,13607.32263,9161.97227,6600.56067,6078.5901,12233.847120000002,10835.118470000001,7371.267860000001,7810.033880000001,5494.44654,5890.432790000001,6219.507250000001,5507.601000000001,5321.08863,5076.42828,4695.72356,4892.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-02T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00","2026-02-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,0.5,5.5,9.6,13.1,9.2,4.6,8.0,9.8,9.8,9.7,9.7,10.9,10.6,9.8,9.8,5.5,33.7,36.2,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,24.5,26.2,18.7,25.5,25.9,26.6,30.4,30.6,34.5,37.6,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,51.7,55.7,62.5,63.0,57.0,50.0,52.2,50.7,48.1,55.3,58.9,59.2,55.4,51.9,55.7,55.7,50.9,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,43.2,39.3,44.5,44.5,46.2,42.5,39.9,33.9,31.3,40.4,46.6,53.9,61.6,66.7,62.3,68.6,62.4,55.6,64.1,67.8,76.0,84.8,91.4,95.5,96.1,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,105.8,116.1,123.3,113.7,103.5,93.7,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,96.4,99.8,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,109.7,102.0,99.1,100.0,108.4,116.1,120.3,113.5,125.3,130.3,141.0,148.2,145.4,133.6,136.5,135.2,130.9,133.4,125.1,126.8,136.6,138.9,133.6,134.9,138.7,140.1,133.6,134.8,144.2,153.7,157.5,147.5,137.4,137.4,137.4,137.4,137.4,137.4,137.4,137.4,137.4,137.4,137.4,147.8,160.2,158.6,150.8,168.9,174.0,185.7,199.6,214.6,230.2,261.5,244.1,234.4,229.5,221.7,206.0,194.4,183.4,200.2,212.7,226.2,210.3,196.0,198.1,203.4,216.6,202.4,202.5,197.0,194.1,206.2,214.6,210.4,206.5,195.1,195.1,195.1,195.1,195.1,195.1,195.1,195.1,195.1,195.1,195.1,195.1,195.1,207.1,198.5,191.6,181.2,195.2,199.3,191.2,195.2,189.6,191.6,191.2,187.3,183.9,197.8,214.3,225.5,214.5,209.8,219.7,208.1,200.5,208.1,204.5,200.2,206.8,207.8,200.2,190.6,191.8,209.5,218.6,206.0,221.6,213.1,211.1,199.3,222.8,250.0,263.6,266.0,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,256.3,247.1,238.1,237.0,241.1,235.1,240.0,243.8,239.2,243.9,262.3,355.5,385.9,389.9,413.2,438.8,465.7,494.0,477.9,467.3,493.2,442.5,415.4,393.4,393.4,393.4,393.4,393.4,382.3,375.1,393.4,393.5,373.9,364.1,380.9,401.4,399.4,395.8,392.4,383.8,385.5,372.8,396.2,400.6,436.5,461.1,438.7,435.2,417.9,397.1,409.0,421.1,428.2,434.0,467.1,477.4,505.9,536.2,548.9,581.3,608.5,561.2,546.1,538.7,536.1,534.3,534.3,534.3,534.3,534.3,534.3,534.3,534.3,534.3,534.3,532.2,549.1,565.4,582.1,562.4,559.0,546.7,521.7,538.4,572.0,572.4,621.7,643.1,669.4,688.9,698.6,724.5,756.4,775.7,798.0,816.1,842.5,774.1,857.3,882.9,841.4,805.9,779.6,755.4,718.9,709.3,709.3,709.3,709.3,709.3,709.3,709.3,709.3,709.3,709.3,709.3,720.7,731.1,747.8,779.0,804.8,814.2,826.6,794.0,868.0,887.3,921.7,936.7,968.4,997.4,1023.9,1039.7,1059.1,1107.5,1137.5,1157.7,1200.9,1234.4,1264.3,1171.8,1225.6,1126.0,1111.9,1052.0,996.6,1026.5,990.4,941.9,994.8,922.6,938.4,961.3,1012.4,1036.2,1059.1,1100.5,1148.9,1159.5,1073.2,1030.0,1003.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,996.6,942.1,966.0,962.0,936.7,958.0,995.2,993.9,948.7,948.7,942.1,950.0,869.1,833.2,850.5,831.8,838.5,811.9,823.8,857.1,901.0,950.3,980.9,949.0,971.6,1027.5,1076.8,1115.4,1140.7,1104.7,1119.4,1048.8,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1014.2,1004.3,984.4,1030.1,1034.1,1016.2,1071.9,1073.9,1077.9,1034.1,1052.0,1105.7,1155.5,1089.8,1083.8,1123.6,1123.6,1095.8,1117.7,1083.8,1093.8,1125.6,1175.4,1229.1,1260.9,1203.2,1243.0,1223.1,1254.9,1247.0,1225.1,1251.0,1251.0,1300.7,1304.7,1282.8,1266.9,1209.2,1147.5,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1099.8,1122.1,1101.8,1113.9,1144.8,1124.7,1112.4,1126.8,1129.8,1133.7,1160.2,1164.6,1196.2,1183.9,1159.9,1149.9,1180.8,1216.8,1284.7,1268.5,1228.3,1229.6,1260.5,1245.1,1322.2,1358.2,1386.5,1376.2,1327.4,1327.4,1327.4,1327.4,1327.4,1327.4,1327.4,1327.4,1327.4,1327.4,1327.4,1327.4,1327.4,1327.4,1327.4,1327.4,1327.4,1404.5,1397.2,1370.7,1449.6,1511.9,1590.6,1656.9,1682.2,1726.5,1638.0,1811.8,1881.3,1988.7,1985.6,1938.2,1985.6,2080.4,2187.8,2282.6,2285.8,2465.9,2544.9,2604.9,2699.7,2709.2,2601.8,2661.8,2737.7,2873.5,2981.0,2810.3,2766.1,2630.2,2639.7,2554.4,2747.1,2876.7,3025.2,3180.0,3338.0,3508.7,3644.6,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3429.7,3465.3,3465.3,3465.3,3443.9,3322.7,3433.3,3386.9,3426.1,3536.6,3779.1,3996.6,3786.2,3786.2,3700.7,3558.0,3575.9,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3422.6,3526.6,3540.8,3668.4,3635.3,3540.8,3394.2,3280.7,3172.0,3242.9,3276.0,3233.4,3077.4,3077.4,3077.4,3077.4,3077.4,3077.4,2973.0,3018.4,3163.6,3272.6,3281.7,3177.3,3163.6,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3131.9,3149.0,3096.9,3122.3,3139.5,3090.5,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3086.7,3183.0,3194.7,3251.9,3184.9,3133.5,3197.9,3304.6,3391.1,3367.0,3445.1,3386.6,3438.6,3510.2,3607.7,3718.3,3575.2,3575.2,3666.3,3529.7,3640.3,3685.8,3718.3,3575.2,3484.1,3438.6,3497.1,3412.6,3490.6,3438.6,3523.2,3549.2,3555.7,3393.1,3393.1,3393.1,3393.1,3393.1,3393.1,3393.1,3474.0,3548.7,3648.4,3754.2,3748.0,3723.1,3716.8,3704.4,3698.2,3592.3,3498.9,3480.2,3480.2,3474.0,3474.0,3467.8,3461.6,3436.7,3430.4,3430.4,3430.4,3430.4,3430.4,3430.4,3430.4,3430.4,3430.4,3430.4,3430.4,3430.4,3430.4,3416.7,3389.1,3389.1,3382.3,3355.4,3355.4,3355.4,3355.4,3355.4,3355.4,3355.4,3355.4,3355.4,3355.4,3355.4,3355.4,3355.4,3355.4,3256.6,3364.4,3253.6,3182.5,3141.4,3151.1,3250.6,3272.3,3296.3,3346.4,3404.1,3499.9,3435.5,3493.1,3544.8,3407.8,3493.1,3529.8,3529.8,3529.8,3529.8,3529.8,3529.8,3529.8,3393.0,3323.8,3356.9,3294.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3232.3,3276.7,3270.2,3358.1,3434.6,3518.4,3626.9,3645.0,3558.7,3461.7,3545.5,3562.0,3418.1,3441.1,3492.1,3418.1,3418.1,3418.1,3418.1,3418.1,3418.1,3418.1,3418.1,3418.1,3418.1,3418.1,3488.1,3384.0,3512.9,3518.9,3474.5,3512.0,3551.3,3517.1,3451.4,3399.3,3477.0,3567.5,3646.9,3758.7,3873.1,3991.8,4113.9,4220.6,4316.2,4358.0,4426.3,4422.9,4296.6,4177.1,4057.5,3955.1,4014.9,3833.9,3769.8,3965.3,3825.3,3723.7,3707.5,3756.2,3779.2,3778.4,3828.7,3707.2,3707.2,3707.2,3707.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-12T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-28T00:00:00"],"y":[29.4,11.7,null,43.7,null,6.8,13.2,24.3,20.7,38.5,28.6,27.6,35.5,1.6,7.7,19.0,147.3,null,null,1.7,null,9.6,1.1,null,5.0,null,5.6,8.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-03-12T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2026-01-28T00:00:00"],"y":[null,null,-0.9,null,-4.6,null,null,null,null,null,null,null,null,null,null,null,null,-0.2,-9.8,null,-1.4,null,null,-2.1,null,-8.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
