📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,648.2572,null,null,null,658.8571,null,null,649.7979,null,null,null,null,null,655.2827,657.6245,676.4825,659.3501,660.3361,null,null,671.7372,665.5745,null,null,665.6977,null,null,null,659.6582,null,null,null,null,651.2153,null,null,null,null,675.8662,680.4883,null,679.3173,685.0487,null,null,null,704.0915,721.039,null,null,null,null,null,null,null,null,null,null,null,null,722.0867,731.5156,null,null,743.0399,null,729.7901,729.7901,720.2995,null,null,null,null,732.0086,null,null,739.5272,744.3341,749.2026,758.3235,null,763.8083,781.0639,null,775.6407,794.6836,794.9917,774.5931,null,null,null,796.7789,797.7033,804.3591,null,null,808.3032,808.2416,823.4019,null,null,null,null,null,null,null,null,838.1924,846.1423,845.5261,null,840.904,null,null,null,null,null,null,null,821.4914,null,819.6426,805.53,null,802.5102,null,801.5858,null,804.8521,null,null,776.257,null,776.5035,null,null,762.8223,null,null,null,null,null,null,null,774.7163,null,774.2233,null,null,null,null,null,null,null,754.0712,null,null,null,null,null,null,751.8526,751.6677,744.0876,null,null,740.9446,null,null,738.6644,741.376,null,763.2537,764.1781,null,null,751.4829,null,null,null,null,null,null,null,null,null,null,null,null,null,751.4829,null,794.9917,822.3542,809.7823,872.0258,null,886.0152,893.0407,926.5659,930.5717,893.5953,null,null,null,null,893.5953,null,null,null,872.0874,null,854.462,null,null,833.139,null,null,null,null,null,null,null,881.2082,894.9511,939.1995,1001.443,992.199,1005.4488,1059.3727,1072.3144,1076.2585,1033.9206,1023.8754,1009.7627,1013.7685,1054.7506,1063.0703,1063.0703,1078.4771,1121.6162,null,1106.2094,1158.5926,1177.697,1131.3533,1148.2392,1098.6292,1100.0467,1095.363,1117.2407,1090.8026,1109.414,1152.4298,1204.1351,1223.6093,1294.1725,1324.9862,1324.9862,1321.7199,null,1294.1725,1355.7998,1405.1016,1478.4381,1556.0884,1587.0253,1663.9361,1646.8654,1554.178,1571.4336,1487.0659,1522.1934,1480.2869,1538.0933,1547.4606,1480.9648,1472.2753,1509.868,1565.3325,1580.7393,1626.5284,1602.3089,1565.3941,1577.658,1485.8333,1503.7052,1509.868,1552.0826,1540.62,1535.9979,1534.3956,1554.3629,1582.5881,1553.0687,1546.6594,1537.6002,1548.6931,1504.0134,1472.2753,1425.87,1442.3861,1466.7289,1470.7347,1410.0318,1411.9422,1420.2619,1358.573,1312.6607,1370.2206,1374.288,1384.7646,1378.91,null,1388.2158,1384.5181,null,1376.8763,1360.0521,1339.5302,1339.5302,1331.1489,1272.8495,null,1323.2606,1323.2606,1312.6607,1351.7324,1376.4449,null,1370.7752,null,1368.1253,1376.5682,null,null,1396.7819,1420.5701,1414.2841,1368.1869,null,1371.8229,1363.4416,1365.0439,null,null,1346.3092,1346.3092,1326.7117,1318.2072,null,null,1291.2144,1291.2144,1279.0122,null,null,1313.7084,1300.3969,1300.3969,1300.3969,null,1269.2751,1281.3541,1287.3935,null,1318.7618,1348.651,1358.573,1386.6134,null,null,null,null,1345.6313,1348.7743,1338.5442,1374.8426,1414.3457,1446.6384,1481.9508,1497.5425,1509.868,1503.7052,1539.6956,1576.2405,1583.6974,1606.9925,1620.797,1589.7369,1618.0238,1616.5448,1614.2029,1630.0411,1684.7045,1652.5967,1687.3545,1756.377,1703.1311,1694.7498,1725.5634,1719.6472,1727.782,1721.8658,1756.377,1799.5161,1864.2247,1882.7745,1972.0725,2032.8986,1968.8678,1880.8641,1818.0043,1910.4452,1775.235,1759.4584,1811.8416,1842.6552,1845.7366,1862.6841,1828.7274,1836.4925,1854.9806,1877.7827,1864.1015,1878.892,1929.2415,1948.5308,1930.7822,1939.3484,1959.8086,1975.2154,1979.4061,1972.1341,1979.5294,1984.3979,2028.8928,2003.0093,2015.7662,2015.2115,1991.1769,1965.9097,1992.3478,2046.0252,2081.1527,2095.2654,2083.0015,2093.2933,2093.7247,2112.5826,2084.8503,2073.5109,2111.1036,2110.7338,2101.4897,2113.8152,2140.3149,2145.8613,2061.1855,2064.5133,2068.0877,2095.327,2110.7338,2095.327,2113.1989,2112.8907,2110.7338,2132.858,2113.6303,2142.1637,2156.9542,2163.117,2185.426,2213.0351,2188.1993,2184.8098,2206.2561,2219.321,2268.8077,2249.4568,2261.4125,2292.2877,2350.1557,2372.4648,2366.9183,2415.7888,2458.9278,2426.9433,2446.6024,2496.3356,2461.9476,2475.6905,2490.9124,2544.5897,2567.8232,2610.4693,2680.786,2624.0889,2649.4793,2610.346,2553.5257,2556.9152,2554.8199,2636.4144,2650.034,2665.1327,2729.5332,2730.0878,2751.6573,2779.5129,2778.1571,2803.6708,2753.1364,2708.5183,2609.2984,2631.4842,2666.9199,2687.6882,2654.4711,2525.1771,2525.1771,2432.8595,2475.9986,2557.4698,2536.3933,2498.9856,2519.076,2566.1593,2519.6307,2519.0144,2461.8243,2449.807,2495.9042,2467.987,2477.7858,2527.9504,2541.8165,2542.1246,2471.5614,2497.753,2508.8459,2512.9749,2512.7284,2520.5551,2548.9653,2570.165,2620.3296,2654.5328,2682.0185,2649.9724,2664.085,2698.3498,2723.9251,2792.0232,2803.0545,2793.1941,2810.1416,2848.8435,2834.8541,2841.0169,2841.325,2882.4304,2919.4068,2933.5194,2896.4814,2977.7678,2952.932,3019.6743,3046.1124,3130.665,3143.7916,3226.6187,3017.9488,3025.8987,2895.557,2944.1809,3003.035,3126.536,3241.5941,3263.7183,3328.8583,3447.4292,3475.7161,3451.1268,3425.8596,3451.1884,3512.7541,3488.2264,3562.4256,3636.0086,3593.1776,3631.0784,3697.944,3749.6493,3809.3044,3838.7623,3859.1609,3749.6493,3853.9842,3810.537,3906.5523,3925.6567,3916.4126,3924.5474,3931.5113,4051.9926,4055.074,4184.4912,4204.3352,4026.294,4116.7012,4191.5784,4351.8093,4536.3829,4528.3714,4282.0472,4166.8658,4164.4007,3999.6094,4005.7722,4098.1514,4106.1014,4159.8403,4270.7694,4413.19,4598.3799,4640.533,4795.8337,4988.9735,5022.7453,4981.3934,5074.9436,5174.2251,5380.0602,5546.1456,5731.2123,5608.081,5792.9628,6101.0991,6184.296,6501.3682,6655.7445,6779.0607,7270.1683,97360.0,103200.0,108000.0,108320.0,113917.6,118923.2,119200.8,112240.0,114000.0,118800.0,121600.0,120710.4,114400.0,111360.8,107600.0,105157.6,109680.0,108008.0,104000.0,101600.0,95600.8,102560.0,106712.0,103198.4,106044.0,110890.4,117040.0,121440.0,116802.4,118801.6,124480.0,127928.8,127200.0,128024.0,135360.0,139200.0,141599.2,149240.0,152240.0,155104.0,158480.0,156000.0,157352.0,168800.0,175680.8,171616.0,184000.0,190318.4,190640.0,179024.0,184000.0,190720.0,188480.0,183272.0,178279.2,172888.0,186240.0,187200.0,180800.0,178808.0,181608.0,180799.2,175312.0,174720.0,173040.0,179200.8,188240.0,185600.0,187600.8,189600.0,193760.0,188800.0,184816.8,191999.2,182240.0,175199.2,183208.0,189600.0,177600.0,182304.0,170400.0,161192.0,179360.0,193584.0,187839.2,174040.0,168000.0,180797.6,172904.0,160008.0,151200.0,172000.0,174400.0,171999.2,179200.0,187360.0,180800.8,186400.0,176001.6,174400.0,176000.0,175365.6,176480.0,166160.0,160000.0,166240.0,167200.0,174472.0,165504.0,165512.0,174320.0,172004.0,173160.0,178400.0,176400.0,176960.0,171680.0,162520.0,151880.0,152007.2,152792.0,144032.0,140400.0,137604.0,140800.0,144800.0,137592.8,136013.6,145200.0,133607.2,124381.6,127523.2,128952.0,131999.2,143120.0,138424.8,141840.0,149520.0,158560.0,155600.0,159600.0,161357.6,155680.0,159208.0,159120.0,165999.2,170559.2,168080.0,164800.0,172320.0,173920.0,169328.0,172080.0,174000.0,174400.0,173280.0,168885.6,160480.0,166400.0,171196.0,165800.0,166800.0,169520.8,167998.4,null,null,null,10296.0,10080.0,9877.6,10056.0,10013.6,9704.0,9424.0,9326.4,9600.0,9279.2,8880.0,8681.6,8009.6,7930.4,8744.0,9280.0,9424.0,8776.0,8881.6,8672.0,8632.0,9387.2,8888.8,8612.0,8576.0,8391.2,8116.8,9200.0,8720.0,8897.6,9503.2,9104.0,8964.0,8702.4,8694.4,8428.0,8138.4,8019.2,8548.8,8256.8,8319.2,8244.8,8480.0,8471.2,8416.0,8265.6,8352.0,8465.6,8464.0,8376.0,8643.2,8678.4,8718.4,9189.6,9267.2,9423.2,9287.2,9305.6,9360.8,9210.4,9208.0,9384.0,9224.0,9150.4,8900.0,8872.0,8925.6,9120.0,9040.0,8880.8,8568.0,8748.8,8592.0,8428.0,8248.0,8185.6,8340.0,8464.0,8518.4,8335.2,8290.4,8200.0,8276.0,8112.0,8120.0,8400.0,8592.0,8480.0,8567.2,8536.0,8328.8,8384.0,8296.0,8187.2,8079.2,8048.0,8063.2,8088.8,8559.2,8440.8,8320.0,8456.0,8600.0,8565.6,8574.4,8448.0,8365.6,8440.0,8453.6,8328.0,8340.0,8440.0,8528.0,8524.0,8755.2,9224.0,9472.0,9568.0,9672.0,9656.0,9724.0,9484.0,9560.0,9672.0,9950.4,9762.4,9757.6,10151.2,10196.8,10222.4,10271.2,10400.0,10438.4,10433.6,10560.0,10538.4,10488.0,10688.0,10652.0,10704.0,10720.0,11156.0,11182.4,11288.8,11440.0,11760.0,12032.8,11960.0,12000.8,12144.0,12063.2,12392.0,12375.2,12635.2,12008.0,11536.0,11580.0,11960.0,12079.2,11972.0,11655.2,11519.2,11674.4,11520.0,11456.0,11337.6,11667.2,11484.8,11072.0,11048.0,11048.8,10767.2,10920.8,11202.4,11121.6,11088.0,11321.6,11724.8,11688.8,11760.0,11762.4,11372.8,11431.2,11295.2,10922.4,null,11393.6,11000.8,11222.4,11280.0,11168.8,10819.2,10668.0,10632.0,10714.4,10401.6,10040.0,10488.0,10428.8,10780.8,11144.0,10824.0,10984.0,11003.2,11200.0,10859.2,10856.0,10584.0,10736.0,10696.0,10413.6,10608.0,10876.0,10616.0,10520.0,10328.0,10364.0,10341.6,10320.0,10285.6,10236.0,10286.4,10206.4,10255.2,10320.0,10200.0,10088.8,9840.8,9907.2,9904.0,10000.0,9801.6,10000.0,10256.8,10813.6,10728.0,10862.4,10800.0,10840.0,10764.8,10667.2,10688.0,10581.6,10467.2,10449.6,10523.2,10201.6,10387.2,10284.8,10303.2,10164.8,10148.0,10080.8,9840.0,9972.8,9762.4,9467.2,9215.2,9152.0,9436.8,9824.0,9525.6,9793.6,9584.0,9597.6,9600.0,9300.0,9432.0,9444.0,9528.0,9448.8,9400.0,9448.0,9432.0,9392.0,9416.8,9528.0,9575.2,9597.6,9537.6,9560.8,9504.8,9520.0,9684.8,10074.4,9980.0,10000.8,10199.2,9856.0,9888.0,9888.0,9960.0,10155.2,10456.0,10568.0,10592.0,null,10392.0,10719.2,11055.2,10857.6,10994.4,10744.0,10879.2,11035.2,11024.8,10544.8,10920.0,11104.8,11106.4,11369.6,11519.2,11449.6,11376.0,11566.4,11664.0,11560.0,11624.8,11712.0,11920.0,11920.0,12160.8,11944.0,12160.0,12424.0,12616.0,12622.4,12624.0,12587.2,12488.8,12320.0,12474.4,12048.8,12280.0,12386.4,12112.0,12028.0,11958.4,11980.0,11968.8,11476.8,11651.2,11789.6,11772.0,12088.0,12454.4,12351.2,12312.0,12180.8,12268.0,12263.2,12120.0,12097.6,11904.0,11700.0,11861.6,11969.6,12080.0,11984.0,11999.2,11936.0,11968.8,11832.8,11768.8,11572.0,11678.4,11680.0,11552.0,11400.0,11528.0,11621.6,11664.0,11540.8,11208.8,11200.0,11328.0,11238.4,11226.4,11200.8,11319.2,11392.0,11531.2,11485.6,11440.8,11712.0,11608.8,11680.0,11552.0,11560.8,11456.0,11504.0,11416.0,11636.0,11784.0,11624.0,11586.4,11608.0,11544.0,11638.4,11409.6,11408.0,11433.6,11420.0,11352.0,11136.8,11144.0,11240.0,11239.2,11216.0,11120.0,11096.0,11000.0,11120.0,10720.8,10936.0,10992.0,10688.8,10768.0,10688.0,10720.0,10718.4,10592.0,10655.2,10661.6,10880.0,10775.2,10664.0,10740.0,10704.0,10719.2,10665.6,10600.0,10360.0,10264.0,10032.0,10120.0,10280.0,10376.0,10384.0,10431.2,10840.0,10920.0,11352.0,11256.8,11575.2,11638.4,11480.0,11432.0,11512.0,11520.0,11348.0,11472.0,11504.0,11552.0,11536.0,11480.8,11520.0,11520.0,11663.2,11640.0,11583.2,11560.0,11520.8,11496.0,11476.0,11248.0,11355.2,11600.0,12048.0,12144.0,12148.0,12337.6,12168.0,12125.6,12262.4,12720.0,12832.0,12948.0,13520.8,12838.4,13080.0,13168.0,12984.0,12908.8,13296.8,13504.0,13617.6,13809.6,13694.4,13799.2,null,14144.0,14142.4,14080.0,13901.6,14069.6,13903.2,13856.0,13488.0,13342.4,12880.8,13032.0,13093.6,13051.2,12532.0,12720.0,13024.8,12929.6,12928.0,12912.0,12835.2,12824.0,13078.4,13778.4,14373.6,14173.6,15393.6,14880.8,14977.6,15280.0,14808.0,14756.0,14853.6,14800.0,15440.0,15080.0,14931.2,14960.0,15192.0,15825.6,16942.4,16764.8,16560.0,16550.4,16600.0,16840.0,17180.0,17208.0,17080.0,17495.2,18035.2,18367.2,17740.8,18447.2,19236.8,19092.8,19488.0,19644.0,19450.4,19672.0,19793.6,19960.0,20934.4,21044.8,21232.0,21400.8,21360.0,21700.0,20132.0,18789.6,19972.0,18740.0,18336.0,19430.4,19119.2,19372.8,18969.6,19440.0,19574.4,19554.4,19608.0,19372.8,18798.4,18879.2,18876.8,18704.0,18939.2,19028.8,19064.0,17960.0,18156.0,18040.0,18391.2,18264.0,18319.2,18180.0,18000.0,18139.2,18176.0,18389.6,18392.0,18534.4,18231.2,18229.6,18199.2,18398.4,18728.0,18664.0,18681.6,18688.0,18640.8,18400.0,17985.6,17948.0,17771.2,17349.6,17094.4,17515.2,17042.4,16960.0,17280.0,17340.8,17285.6,17365.6,17120.8,17041.6,17160.0,17496.0,17688.0,17558.4,17507.2,17400.8,17536.0,17040.0,17224.0,17179.2,16888.8,16856.8,16557.6,16643.2,16696.0,16482.4,16913.6,17232.0,17580.8,17632.0,17657.6,17920.0,17720.8,17942.4,18220.0,18198.4,18000.0,17981.6,17909.6,17988.0,17976.0,18119.2,17960.0,17824.0,17896.0,17972.0,17652.0,17680.0,17576.0,17514.4,17366.4,17512.0,17495.2,17280.8,16800.0,16880.0,17073.6,17024.0,16720.0,16862.4,17121.6,17053.6,16957.6,17052.0,17000.0,16944.0,16728.0,16720.0,16144.0,16504.0,16624.0,16564.8,16624.0,16908.0,16903.2,17088.0,17464.0,17385.6,17220.0,17360.0,17247.2,17184.0,17176.0,17184.0,17120.0,16963.2,17140.0,17184.0,17064.0,17160.0,17191.2,17392.0,18044.8,17916.8,18480.0,18374.4,18320.0,18360.0,18264.0,18336.8,18312.0,18300.0,18256.0,18501.6,18726.4,18711.2,18736.0,18820.8,18685.6,18720.8,18560.0,18709.6,18608.0,18556.8,18559.2,18488.8,18560.0,18582.4,18549.6,18552.8,18632.0,18917.6,18870.4,18987.2,18874.4,18862.4,18853.6,18440.8,18560.0,18479.2,18142.4,18360.0,18390.4,18376.0,18387.2,18152.0,18309.6,18307.2,18207.2,18146.4,18118.4,18272.0,18120.0,18042.4,18040.0,17919.2,17708.0,17836.0,17775.2,17792.0,17840.0,17704.0,17456.0,17584.0,17656.0,18248.0,18396.0,18237.6,18560.0,18640.0,null,18456.0,18491.2,18450.4,22922.0,22992.0,23240.0,23955.0,24424.0,24296.0,24230.0,24331.0,24450.0,24200.0,24220.0,23749.0,24088.0,24132.0,24202.0,23392.0,22984.0,23440.0,23494.0,23690.0,24900.0,24553.0,24612.0,24440.0,24500.0,24370.0,24253.0,24295.0,24103.0,24361.0,24231.0,23893.0,24050.0,23680.0,23644.0,23578.0,23181.0,22790.0,23087.0,22886.0,22400.0,null,22200.0,22090.0,21550.0,21899.0,22180.0,22237.0,22176.0,22221.0,22038.0,21741.0,21999.0,22100.0,22000.0,22045.0,21734.0,21600.0,21550.0,22040.0,21850.0,22150.0,22260.0,22470.0,22500.0,22111.0,22500.0,22763.0,22758.0,24300.0,23994.0,23967.0,23947.0,23819.0,23770.0,23900.0,23955.0,24060.0,23560.0,23679.0,23989.0,23969.0,23731.0,23470.0,23649.0,22600.0,22098.0,22453.0,22319.0,22375.0,null,22558.0,22695.0,22238.0,22220.0,22650.0,22999.0,23350.0,22802.0,22798.0,23029.0,23401.0,23500.0,23660.0,23802.0,24178.0,23716.0,23790.0,23770.0,23501.0,23777.0,23688.0,23719.0,23681.0,23592.0,24000.0,24100.0,24071.0,24062.0,24720.0,24995.0,24601.0,24529.0,24500.0,24190.0,24008.0,23898.0,23660.0,23424.0,23263.0,23425.0,23628.0,24320.0,24251.0,23875.0,23526.0,23838.0,23200.0,22846.0,23098.0,22810.0,22760.0,23368.0,24069.0,24135.0,23700.0,24120.0,23939.0,23295.0,23429.0,23810.0,23890.0,24440.0,24900.0,24200.0,24636.0,24600.0,25245.0,24850.0,25532.0,25238.0,25547.0,26111.0,26780.0,27485.0,26655.0,27578.0,27100.0,26842.0,27768.0,28011.0,28220.0,27650.0,28138.0,28532.0,28626.0,29285.0,29901.0,30798.0,29805.0,29367.0,29907.0,30552.0,30319.0,31088.0,31407.0,30827.0,30751.0,30636.0,29850.0,30191.0,30615.0,31370.0,30996.0,31492.0,32234.0,32402.0,31522.0,31063.0,31730.0,31600.0,30820.0,30920.0,30275.0,30938.0,31579.0,31945.0,31300.0,31261.0,31588.0,30929.0,30930.0,31055.0,31351.0,31301.0,null,31150.0,30820.0,30400.0,30107.0,30202.0,30600.0,30530.0,30474.0,31395.0,31967.0,31790.0,31580.0,31645.0,32250.0,31086.0,31451.0,30881.0,30140.0,29501.0,29968.0,29620.0,30200.0,30799.0,30613.0,30270.0,29550.0,30788.0,30800.0,30900.0,31492.0,31023.0,30800.0,30655.0,31554.0,31250.0,31628.0,32533.0,33508.0,32619.0,32780.0,33739.0,34611.0,34689.0,34639.0,34600.0,35050.0,34345.0,34778.0,34901.0,35934.0,34621.0,34300.0,34724.0,35583.0,35557.0,34945.0,34351.0,35719.0,36190.0,36586.0,36540.0,36770.0,36101.0,35102.0,35409.0,35820.0,35345.0,35876.0,36148.0,35882.0,35925.0,35769.0,36207.0,35768.0,35085.0,35383.0,34480.0,34794.0,34543.0,33504.0,32499.0,31525.0,30580.0,29663.0,28780.0,28301.0,28570.0,29343.0,29700.0,29980.0,30300.0,31040.0,31590.0,31401.0,32400.0,32194.0,31800.0,32222.0,31800.0,31000.0,30048.0,29163.0,29110.0,29200.0,29796.0,29700.0,29555.0,30439.0,30100.0,29820.0,29490.0,28613.0,29369.0,29814.0,29800.0,29650.0,29774.0,29897.0,29493.0,29578.0,29493.0,29452.0,30060.0,30715.0,30910.0,30700.0,31450.0,32309.0,31989.0,32040.0,32679.0,32366.0,31901.0,31376.0,30448.0,29730.0,30496.0,31000.0,31750.0,32398.0,33250.0,34247.0,33663.0,33302.0,34458.0,35414.0,35020.0,35600.0,35540.0,35860.0,36499.0,36500.0,36198.0,36177.0,36646.0,36670.0,36458.0,36500.0,36862.0,36300.0,37125.0,37690.0,37940.0,38119.0,37793.0,38299.0,38730.0,37790.0,38239.0,37770.0,36940.0,36969.0,36854.0,36937.0,37150.0,37690.0,37797.0,37769.0,37705.0,38314.0,38944.0,39849.0,39359.0,39183.0,39120.0,39700.0,40083.0,40544.0,41404.0,41234.0,41470.0,41580.0,42426.0,43004.0,43324.0],"high":[null,648.2572,null,null,null,658.8571,null,null,649.7979,null,null,null,null,null,655.2827,657.6245,676.4825,659.3501,660.3361,null,null,671.7372,665.5745,null,null,669.0872,null,null,null,659.6582,null,null,null,null,651.2153,null,null,null,null,675.8662,680.4883,null,679.3173,685.0487,null,null,null,704.0915,721.039,null,null,null,null,null,null,null,null,null,null,null,null,722.0867,731.5156,null,null,743.0399,null,729.7901,729.7901,720.2995,null,null,null,null,732.0086,null,null,739.5272,744.3341,753.0235,758.3235,null,763.8083,781.0639,null,775.6407,794.6836,794.9917,774.5931,null,null,null,796.7789,797.7033,804.3591,null,null,808.3032,808.2416,823.4019,null,null,null,null,null,null,null,null,838.1924,846.1423,845.5261,null,840.904,null,null,null,null,null,null,null,821.4914,null,819.6426,805.53,null,802.5102,null,801.5858,null,804.8521,null,null,776.257,null,776.5035,null,null,762.8223,null,null,null,null,null,null,null,774.7163,null,778.1675,null,null,null,null,null,null,null,754.0712,null,null,null,null,null,null,751.8526,755.4886,744.0876,null,null,740.9446,null,null,738.6644,745.1353,null,763.2537,764.1781,null,null,751.4829,null,null,null,null,null,null,null,null,null,null,null,null,null,751.4829,null,795.7312,822.3542,861.5492,872.0258,null,886.0152,893.0407,926.5659,933.0368,893.5953,null,null,null,null,893.5953,null,null,null,872.0874,null,854.462,null,null,837.3913,null,null,null,null,null,null,null,881.2082,894.9511,939.1995,1023.6289,992.199,1006.0651,1059.3727,1103.128,1091.6037,1040.8845,1029.1137,1040.0833,1041.5008,1054.7506,1063.0703,1063.0703,1092.8363,1127.7789,null,1133.9417,1158.5926,1177.697,1137.1463,1148.2392,1147.6229,1110.7698,1095.363,1117.2407,1106.2094,1134.0649,1164.139,1204.813,1223.6093,1294.1725,1324.9862,1324.9862,1321.7199,null,1310.5654,1355.7998,1405.1016,1478.4381,1556.0884,1587.0253,1670.0989,1703.4392,1591.216,1574.1452,1590.2916,1522.1934,1480.2869,1538.0933,1559.1698,1547.4606,1472.8916,1540.0037,1571.4336,1580.7393,1626.5284,1621.7215,1602.3089,1621.7215,1584.0056,1533.7177,1509.868,1556.9512,1562.2511,1535.9979,1577.658,1554.5477,1582.5881,1580.7393,1546.6594,1540.6816,1571.372,1511.5319,1509.7447,1464.0173,1442.3861,1466.7289,1471.4742,1479.0543,1411.9422,1420.2619,1395.4261,1349.2057,1370.2822,1404.2388,1384.7646,1395.8575,null,1390.3111,1388.2158,null,1376.8763,1376.8763,1343.4744,1346.3092,1338.8523,1324.9862,null,1323.2606,1323.2606,1316.3584,1351.7324,1376.4449,null,1370.8369,null,1368.1253,1376.5682,null,null,1396.7819,1420.5701,1414.2841,1404.8551,null,1371.8229,1400.4796,1365.0439,null,null,1382.7309,1346.3092,1326.7117,1318.8235,null,null,1304.0945,1291.2144,1313.6468,null,null,1313.7084,1300.3969,1300.3969,1300.3969,null,1275.1913,1281.3541,1287.3935,null,1318.7618,1348.651,1358.573,1386.6134,null,null,null,null,1348.7743,1348.7743,1338.5442,1374.8426,1414.3457,1446.6384,1481.9508,1497.8507,1511.2854,1512.5179,1539.7572,1576.2405,1583.6974,1606.9925,1620.8587,1620.797,1618.0238,1616.5448,1614.2029,1645.448,1684.7045,1691.0521,1687.3545,1762.5398,1749.4131,1694.7498,1728.5215,1775.2966,1727.9669,1737.9505,1758.7805,1806.48,1864.2247,1940.9507,1978.2352,2032.8986,2039.1845,1969.4225,1863.0538,2033.6997,1857.8155,1777.0222,1812.6427,1848.8179,1846.0447,1862.6841,1849.4342,1836.4925,1854.9806,1877.7827,1864.2247,1879.6316,1933.8019,1962.2121,1931.3985,1942.3681,1978.9747,1975.2154,2006.214,2014.4104,1983.227,2013.8557,2028.8928,2058.1657,2030.68,2053.8518,2015.7662,1984.8293,2014.8418,2046.7647,2081.1527,2108.3303,2111.6582,2099.949,2102.2909,2112.5826,2098.4083,2102.2909,2125.0313,2113.1989,2103.8932,2114.6163,2140.3149,2145.8613,2094.2793,2105.6187,2095.3886,2095.327,2123.9837,2103.9548,2113.1989,2112.8907,2119.9779,2132.858,2123.0592,2142.1637,2164.3495,2169.2797,2187.7679,2213.0351,2202.7433,2203.8526,2212.4188,2219.3827,2268.8077,2249.4568,2270.7798,2292.2877,2350.1557,2372.4648,2368.2741,2415.7888,2465.0906,2440.4397,2465.0906,2498.3693,2491.2822,2475.6905,2523.6365,2544.5897,2567.8232,2610.4693,2693.1114,2649.9724,2679.1837,2636.9074,2568.9325,2563.3861,2567.3918,2636.4144,2673.1442,2665.1327,2735.6343,2764.5991,2751.6573,2822.2822,2778.1571,2846.625,2785.0593,2759.4224,2692.4952,2633.826,2704.266,2713.5717,2687.6882,2654.5328,2548.842,2545.1444,2483.5787,2569.3639,2561.2907,2536.3933,2523.9446,2566.1593,2579.9022,2541.5084,2526.7178,2473.8416,2496.8286,2481.7299,2494.6717,2551.3071,2543.9735,2563.2628,2497.6298,2502.0669,2508.8459,2529.7992,2526.7178,2539.9061,2557.5315,2570.165,2620.3296,2654.5328,2682.0185,2686.9487,2674.6233,2698.3498,2773.2269,2812.0521,2814.209,2814.3939,2812.0521,2848.8435,2881.4444,2853.4656,2846.5633,2887.2373,2946.7076,2944.8588,2973.5155,2977.7678,2980.9108,3019.6743,3067.3122,3148.7218,3143.7916,3226.6187,3116.5524,3045.9892,3046.174,2950.8367,3003.035,3149.1532,3241.5941,3290.2796,3328.8583,3451.1268,3482.002,3454.5779,3468.7522,3494.4508,3536.7271,3568.3418,3562.6721,3636.0086,3685.3104,3631.5098,3711.1938,3810.7835,3809.3044,3901.0674,3866.7411,3865.4469,3863.9678,3873.2735,3906.9837,3951.7251,3916.4126,3940.1391,3943.2205,4067.2145,4089.3387,4184.4912,4303.8016,4190.654,4145.3579,4231.5745,4368.7568,4553.6385,4537.5538,4455.4663,4264.6067,4252.2812,4223.8711,4036.5858,4129.0267,4127.7941,4163.7228,4270.7694,4413.19,4598.5032,4740.2459,4795.8337,5006.5989,5066.6239,4983.4271,5075.0052,5248.1162,5380.0602,5546.1456,5903.8919,5668.5374,5792.9628,6153.7288,6409.1738,6532.49,6778.3212,6854.3076,7327.4201,97512.0,104800.0,108800.0,109604.0,113991.2,119760.0,120044.0,121600.0,114000.0,119199.2,123272.0,124000.0,120710.4,117120.0,112000.0,106639.2,110400.0,111600.0,109600.0,104320.0,103200.0,103680.0,106800.0,107600.0,108000.0,111999.2,117504.0,123200.0,123999.2,122799.2,124480.0,127960.0,130399.2,132000.0,135360.0,139594.4,142752.0,149472.0,156400.0,156400.0,161520.0,163104.0,159120.0,168800.0,175880.0,180000.0,184000.0,191920.0,195992.0,190177.6,186232.0,193611.2,195200.0,191200.0,183840.0,176798.4,186398.4,192909.6,192000.0,183712.0,187200.0,184800.0,178399.2,182400.0,176792.0,180400.0,189600.0,190400.0,188800.0,189600.0,194000.0,195200.0,188000.0,194400.0,190879.2,182160.0,183840.0,194384.0,186399.2,192000.0,182759.2,172400.0,179440.0,193584.0,198384.0,184683.2,173600.0,180800.0,184000.0,168800.0,155200.0,173598.4,182400.0,178792.0,180316.8,187360.0,192000.0,191999.2,189600.0,174400.0,179599.2,181600.0,179200.0,173600.0,165600.0,168000.0,167999.2,174472.0,174408.8,170800.0,174320.0,175960.0,173612.8,182400.0,180000.0,180800.0,175919.2,170399.2,159608.8,154400.0,161279.2,153600.0,146120.8,145760.0,143992.0,146720.0,145520.0,139200.0,145200.0,137600.0,133437.6,129600.0,132800.0,133773.6,143200.0,150400.0,144000.0,149520.0,158640.0,167999.2,164800.0,164000.0,163200.0,160720.0,161439.2,166397.6,170888.0,172000.0,170828.0,172400.0,176462.4,176000.0,174400.0,175032.0,177599.2,175992.0,174880.0,167464.0,168000.0,171598.4,171997.6,169600.0,169600.0,171997.6,null,null,null,10400.0,10288.0,10160.0,10397.6,10343.2,10143.2,9680.0,9992.0,9600.0,9600.0,9200.0,9279.2,8516.0,8286.4,8800.0,9360.0,9704.0,9560.0,9352.0,9192.0,8912.0,9392.0,9560.0,9208.0,8960.0,8872.0,8568.0,9319.2,9424.0,8999.2,9504.0,9600.0,9199.2,8949.6,8797.6,8704.0,8400.0,8318.4,8551.2,8632.0,8729.6,8421.6,8568.0,8792.0,8637.6,8416.0,8512.0,8592.0,8637.6,8464.0,8800.0,8789.6,8788.0,9288.0,9360.0,9592.0,9515.2,9354.4,9412.0,9360.8,9312.0,9432.0,9440.0,9296.0,9192.0,9024.0,9016.0,9256.0,9272.0,9116.0,8872.0,8766.4,8879.2,8664.0,8624.0,8480.0,8360.0,8598.4,8608.0,8716.0,8446.4,8312.0,8368.0,8303.2,8160.0,8400.0,8632.0,8680.0,8720.0,8717.6,8599.2,8462.4,8368.0,8312.0,8248.0,8120.0,8231.2,8280.0,8560.0,8727.2,8520.0,8600.0,8624.0,8760.0,8720.0,8648.0,8599.2,8503.2,8520.0,8550.4,8400.0,8543.2,8680.0,8632.0,8800.0,9248.0,9599.2,9936.0,9868.0,9800.0,9768.0,9740.8,9642.4,9704.0,9960.0,9920.0,9998.4,10238.4,10400.0,10392.0,10320.0,10480.0,10552.0,10479.2,10607.2,10740.8,10560.0,10688.0,10776.0,10764.0,10752.0,11204.0,11360.8,11376.0,11448.0,11800.0,12160.0,12240.0,12240.0,12240.0,12196.0,12392.0,12400.0,12640.0,12704.0,12008.0,12075.2,12016.0,12136.0,12040.0,12056.0,11719.2,11756.0,11912.0,11552.0,11510.4,11676.0,11696.0,11599.2,11279.2,11164.0,11048.8,11040.0,11250.4,11264.0,11320.0,11504.0,11920.0,11835.2,11776.0,11772.0,11776.0,11436.0,11510.4,11320.0,null,11487.2,11479.2,11222.4,11341.6,11328.0,11104.0,10909.6,10800.0,10770.4,10760.0,10479.2,10552.0,10544.0,10790.4,11191.2,11198.4,11195.2,11192.0,11200.0,11000.0,11115.2,10892.0,10799.2,10872.0,10792.8,10640.0,10959.2,10800.0,10704.0,10476.0,10432.0,10470.4,10456.0,10348.0,10348.0,10310.4,10352.0,10256.0,10392.0,10360.0,10263.2,10112.0,10072.0,10080.0,10096.0,10000.0,10040.0,10319.2,10840.0,11048.0,10862.4,10999.2,11080.0,10944.0,10740.0,10793.6,10720.0,10600.0,10560.0,10632.0,10552.0,10480.0,10555.2,10352.0,10288.0,10238.4,10397.6,10000.0,10062.4,10071.2,9720.0,9462.4,9216.0,9440.0,9904.0,9880.0,9793.6,9840.0,9752.0,9680.0,9600.0,9472.0,9579.2,9528.0,9520.0,9464.0,9463.2,9472.0,9464.0,9438.4,9528.0,9586.4,9597.6,9636.0,9574.4,9567.2,9544.0,9780.0,10074.4,10272.0,10072.0,10240.0,10088.8,10008.0,10008.0,9988.0,10155.2,10456.0,10784.0,10720.0,null,10696.0,10720.0,11056.0,11184.0,11024.0,11039.2,10880.0,11055.2,11098.4,11024.0,10943.2,11131.2,11176.8,11507.2,11584.0,11624.0,11497.6,11654.4,11734.4,11679.2,11760.0,11840.0,11999.2,12000.0,12360.0,12215.2,12240.0,12464.0,12792.0,12646.4,12796.0,12725.6,12555.2,12511.2,12520.0,12518.4,12280.0,12400.0,12479.2,12107.2,12056.0,12000.0,12076.0,12111.2,11794.4,11792.0,11863.2,12112.0,12464.0,12454.4,12358.4,12351.2,12280.0,12335.2,12280.0,12200.0,12160.0,11960.0,11872.0,12061.6,12120.0,12078.4,12040.0,12068.8,11969.6,11920.0,11919.2,11836.8,11800.0,11753.6,11640.0,11632.0,11555.2,11672.0,11760.0,11624.0,11384.8,11328.0,11424.0,11467.2,11240.0,11328.0,11319.2,11400.0,11532.0,11504.8,11463.2,11800.0,11835.2,11752.0,11756.0,11632.0,11576.0,11520.0,11592.0,11640.0,11792.0,11776.0,11608.0,11640.0,11624.0,11666.4,11631.2,11440.8,11538.4,11432.0,11503.2,11348.0,11216.0,11259.2,11240.0,11239.2,11199.2,11199.2,11197.6,11160.0,10992.0,10936.0,11032.0,11056.0,10871.2,10768.0,10760.0,10791.2,10712.0,10655.2,10775.2,11111.2,10880.0,10788.0,10758.4,10760.0,10720.0,10720.0,10709.6,10528.0,10503.2,10311.2,10199.2,10296.0,10400.0,10475.2,10436.0,10840.0,10924.0,11360.0,11558.4,11580.0,11640.0,11664.0,11584.0,11544.0,11600.0,11520.8,11520.0,11516.8,11552.0,11560.0,11552.0,11582.4,11578.4,11672.0,11704.0,11632.0,11616.0,11600.0,11576.0,11551.2,11440.0,11427.2,11659.2,12056.0,12278.4,12191.2,12391.2,12400.0,12263.2,12277.6,12751.2,12876.0,12959.2,13560.0,13256.0,13119.2,13176.0,13232.0,12960.0,13320.0,13624.0,13720.0,14000.0,13901.6,13836.8,null,14144.0,14200.0,14152.0,14159.2,14070.4,14096.0,13964.0,13869.6,13556.0,13282.4,13120.0,13189.6,13182.4,12996.0,12960.0,13128.0,13184.0,13072.0,13064.0,13016.0,12955.2,13079.2,13984.0,15010.4,14392.0,15393.6,16751.2,15320.0,15387.2,15272.0,15008.0,15360.0,14948.0,15440.0,15536.0,15120.0,15179.2,15192.0,16000.0,17151.2,16959.2,16776.0,16550.4,16600.0,16844.0,17183.2,17280.0,17519.2,17520.0,18372.0,18671.2,18640.0,18480.0,19240.0,19520.0,19520.0,20000.0,19744.0,19760.0,20040.0,20080.0,20944.0,21136.0,21263.2,21471.2,21480.0,21822.4,21824.0,20079.2,20231.2,20080.0,19151.2,19520.0,19478.4,19600.0,19643.2,19576.0,19688.0,19910.4,20000.0,19728.0,19407.2,19183.2,19232.8,19120.0,19240.0,19296.0,19272.0,19040.0,18640.0,18639.2,18400.0,18610.4,18522.4,18320.0,18264.0,18236.0,18398.4,18390.4,18720.0,18560.0,18606.4,18372.8,18506.4,18480.0,18743.2,18759.2,18789.6,18840.0,18914.4,18796.0,18519.2,18280.0,18295.2,17681.6,17479.2,17600.0,17616.0,17199.2,17280.0,17480.0,17519.2,17504.0,17516.0,17318.4,17280.0,17503.2,17829.6,17952.0,17712.0,17520.0,17728.8,17520.0,17240.0,17324.0,17192.0,17030.4,16952.0,16796.0,16834.4,16792.0,17016.0,17360.0,17838.4,18000.0,17936.0,17998.4,17948.8,17953.6,18240.0,18384.0,18168.0,18080.0,18009.6,18103.2,18160.0,18175.2,18223.2,18119.2,17951.2,18000.0,17991.2,17784.0,17791.2,17708.0,17520.0,17600.0,17600.0,17635.2,17320.0,17078.4,17088.0,17190.4,17124.0,16930.4,17183.2,17226.4,17064.0,17200.0,17189.6,17021.6,17040.0,16939.2,16800.0,16579.2,16895.2,16760.0,16792.0,16960.0,16960.0,17200.0,17512.0,17512.0,17575.2,17479.2,17506.4,17496.0,17346.4,17338.4,17399.2,17236.8,17239.2,17332.0,17360.0,17248.0,17279.2,17440.0,18272.0,18339.2,18560.0,18567.2,18539.2,18464.0,18555.2,18440.0,18441.6,18375.2,18375.2,18503.2,18871.2,18790.4,18880.0,18999.2,18824.0,18816.0,18784.0,18719.2,18808.0,18710.4,18600.0,18583.2,18636.0,18631.2,18627.2,18622.4,18640.0,18919.2,18955.2,19016.0,19068.0,18912.0,18871.2,18944.0,18624.0,18711.2,18600.0,18381.6,18403.2,18460.8,18576.0,18384.0,18381.6,18392.0,18358.4,18240.0,18312.0,18272.0,18288.0,18276.0,18160.0,18193.6,17872.0,17880.0,17936.0,17920.0,18064.0,17976.0,17880.0,17720.0,17800.0,18279.2,18587.2,18627.2,18712.0,18790.4,null,18583.2,18707.2,18696.0,23150.0,23100.0,23580.0,23960.0,24510.0,24680.0,24685.0,24495.0,24569.0,24349.0,24474.0,24400.0,24135.0,24485.0,24465.0,24300.0,23419.0,23440.0,23588.0,23700.0,25050.0,24950.0,24792.0,24750.0,24699.0,24720.0,24443.0,24579.0,24585.0,24595.0,24584.0,24487.0,24348.0,24200.0,23820.0,23850.0,23550.0,23498.0,23150.0,23356.0,23029.0,null,22480.0,22490.0,22100.0,21899.0,22180.0,22519.0,22450.0,22260.0,22260.0,21980.0,22060.0,22289.0,22300.0,22285.0,22147.0,21800.0,21789.0,22050.0,22149.0,22150.0,22384.0,22748.0,22888.0,22900.0,22683.0,22840.0,23000.0,24995.0,24449.0,24297.0,24130.0,24164.0,24198.0,24099.0,24098.0,24210.0,24212.0,23960.0,24095.0,24100.0,24109.0,24068.0,23993.0,23600.0,22779.0,22815.0,22595.0,22680.0,null,22560.0,22998.0,22884.0,22590.0,22653.0,22999.0,23368.0,23635.0,22962.0,23237.0,23401.0,23865.0,23990.0,24020.0,24178.0,24602.0,23999.0,24055.0,24150.0,24245.0,23880.0,23995.0,23999.0,23959.0,24000.0,24350.0,24283.0,24440.0,24879.0,25130.0,25198.0,24550.0,24500.0,24532.0,24394.0,23898.0,23660.0,23659.0,23500.0,23428.0,23654.0,24320.0,24640.0,24450.0,23798.0,23919.0,23849.0,23480.0,23382.0,23445.0,22899.0,23368.0,24069.0,24647.0,24150.0,24200.0,24200.0,23950.0,23580.0,23984.0,23980.0,24536.0,25151.0,25000.0,24880.0,24978.0,25245.0,25536.0,25730.0,25750.0,25549.0,26111.0,26780.0,27485.0,28294.0,27600.0,27683.0,27092.0,27768.0,28592.0,28669.0,28290.0,28685.0,28532.0,29380.0,29285.0,29901.0,30798.0,31200.0,30321.0,29962.0,30552.0,30998.0,31088.0,31661.0,31479.0,31130.0,31170.0,30670.0,30550.0,30775.0,31371.0,31849.0,31600.0,32234.0,32690.0,32900.0,31750.0,31900.0,32230.0,31970.0,31379.0,31322.0,30995.0,31579.0,32000.0,32195.0,31899.0,31895.0,31402.0,31340.0,31584.0,31550.0,31550.0,null,31990.0,31696.0,30800.0,30475.0,30800.0,30950.0,30999.0,30980.0,31395.0,31982.0,32450.0,31999.0,32370.0,32278.0,31410.0,31785.0,31491.0,30996.0,30685.0,30450.0,31094.0,30370.0,31100.0,30910.0,30789.0,30599.0,30788.0,31657.0,30913.0,31496.0,31574.0,31484.0,31283.0,31554.0,31995.0,31757.0,32533.0,33508.0,33442.0,33200.0,33849.0,34611.0,35649.0,35150.0,34798.0,35195.0,34750.0,35384.0,35180.0,35934.0,34621.0,34590.0,34823.0,35653.0,36200.0,36895.0,34998.0,35719.0,36324.0,36660.0,36880.0,36810.0,36730.0,36469.0,35799.0,36260.0,36392.0,36028.0,36260.0,36440.0,36426.0,36000.0,36307.0,36268.0,36145.0,35465.0,35414.0,35000.0,35582.0,33504.0,32499.0,31525.0,30580.0,29818.0,30000.0,29580.0,28639.0,29343.0,30200.0,30248.0,30318.0,31080.0,31820.0,32000.0,32599.0,33200.0,32291.0,32788.0,32250.0,31645.0,31000.0,29459.0,29651.0,29485.0,29994.0,30444.0,29900.0,30439.0,30686.0,30647.0,29637.0,29497.0,29537.0,29814.0,30633.0,29999.0,30098.0,29989.0,30335.0,29795.0,30109.0,29684.0,30060.0,30742.0,31104.0,31300.0,31739.0,32340.0,32340.0,32158.0,32720.0,32939.0,32298.0,32150.0,30520.0,31300.0,30496.0,31399.0,31760.0,32398.0,33250.0,34247.0,35000.0,34059.0,34458.0,35428.0,35849.0,35990.0,35809.0,36192.0,36622.0,36832.0,36616.0,36268.0,36646.0,37500.0,36979.0,36909.0,37078.0,37237.0,37150.0,37738.0,38182.0,38193.0,38620.0,38502.0,38894.0,38579.0,38369.0,38694.0,37930.0,37253.0,37270.0,37184.0,37545.0,37690.0,38099.0,37995.0,38013.0,38319.0,39120.0,39940.0,39769.0,39629.0,39394.0,40160.0,40345.0,40550.0,41500.0,42235.0,41615.0,42000.0,42615.0,43410.0,43971.0],"low":[null,648.2572,null,null,null,658.8571,null,null,649.7979,null,null,null,null,null,655.2827,657.6245,676.4825,659.3501,660.3361,null,null,671.7372,665.5745,null,null,665.6977,null,null,null,659.6582,null,null,null,null,651.2153,null,null,null,null,675.8662,680.4883,null,679.3173,682.0906,null,null,null,704.0915,721.039,null,null,null,null,null,null,null,null,null,null,null,null,721.039,731.5156,null,null,731.8854,null,729.7901,729.7901,720.2995,null,null,null,null,732.0086,null,null,739.5272,744.3341,749.2026,758.3235,null,754.6875,764.0548,null,775.6407,794.6836,782.1732,774.5931,null,null,null,794.9917,797.7033,797.7033,null,null,807.3172,808.2416,817.7938,null,null,null,null,null,null,null,null,825.8053,846.1423,845.5261,null,840.904,null,null,null,null,null,null,null,821.4914,null,819.6426,805.53,null,802.5102,null,801.5858,null,804.8521,null,null,776.257,null,776.5035,null,null,762.8223,null,null,null,null,null,null,null,774.7163,null,774.2233,null,null,null,null,null,null,null,754.0712,null,null,null,null,null,null,750.7433,751.6677,744.0876,null,null,740.9446,null,null,738.6644,741.376,null,763.2537,764.1781,null,null,751.4829,null,null,null,null,null,null,null,null,null,null,null,null,null,751.4829,null,778.1675,810.8299,809.7823,800.2917,null,860.1934,892.3628,892.9791,930.5717,890.0209,null,null,null,null,893.5953,null,null,null,872.0874,null,854.462,null,null,833.139,null,null,null,null,null,null,null,847.1284,892.9791,907.4615,974.9433,976.6073,992.199,1034.7834,1070.4656,1076.2585,1033.9206,1023.8754,1009.7627,1013.7685,1040.2682,1020.0545,1028.6207,1046.1228,1090.8026,null,1106.2094,1109.2908,1163.8925,1131.3533,1132.0928,1098.6292,1078.4771,1095.363,1085.3794,1090.8026,1109.2908,1133.9417,1170.3017,1220.2198,1247.9521,1301.6911,1235.6266,1321.7199,null,1282.6482,1320.6723,1380.4507,1424.8223,1497.0495,1546.2897,1602.3089,1603.3565,1538.8328,1558.8616,1487.0659,1418.0433,1413.7294,1509.868,1540.62,1480.9648,1472.2753,1508.5738,1531.9305,1491.7496,1590.2299,1591.216,1565.3325,1542.1607,1485.8333,1493.167,1485.6485,1540.6816,1540.62,1535.9979,1525.2748,1554.3629,1554.3629,1553.0071,1546.6594,1535.9979,1542.1607,1504.0134,1472.2753,1425.87,1442.3861,1444.3582,1470.7347,1410.0318,1411.9422,1382.7309,1358.573,1312.6607,1358.573,1374.288,1384.703,1378.91,null,1388.2158,1384.5181,null,1376.8763,1360.0521,1339.5302,1339.5302,1331.1489,1272.8495,null,1307.484,1323.2606,1309.5794,1309.5794,1340.2081,null,1370.7752,null,1349.6371,1340.2081,null,null,1382.7926,1386.6134,1414.2841,1367.9404,null,1371.8229,1363.4416,1365.0439,null,null,1346.3092,1346.3092,1326.7117,1318.2072,null,null,1291.2144,1291.2144,1279.0122,null,null,1279.382,1300.3969,1300.3969,1300.3969,null,1269.2751,1281.3541,1287.3935,null,1318.7618,1341.9953,1358.573,1386.6134,null,null,null,null,1345.6313,1338.5442,1338.5442,1363.4416,1414.0992,1423.5898,1429.8142,1451.1372,1464.3254,1501.5483,1504.9378,1568.4755,1568.4139,1589.9834,1605.1437,1589.6753,1602.3089,1608.4716,1606.1914,1614.2029,1639.2852,1652.5967,1648.7758,1680.2674,1703.1311,1673.9197,1688.7719,1719.6472,1694.7498,1719.7088,1737.8888,1761.9235,1784.1093,1870.5107,1916.6079,1955.0017,1963.1365,1874.2084,1797.3592,1797.6673,1775.1733,1729.5692,1776.714,1826.2623,1812.5811,1838.0948,1828.7274,1794.2778,1833.2879,1854.9806,1836.6774,1846.9691,1876.5502,1930.8438,1884.6234,1924.3729,1947.175,1938.7937,1975.7085,1972.1341,1970.9015,1977.6189,1944.8332,1995.7373,1989.0199,2015.2115,1990.5606,1947.4215,1972.0725,2021.1278,2046.7647,2084.3573,2082.0771,2075.6063,2084.912,2107.0362,2067.1017,2073.5109,2095.327,2084.2341,2074.99,2101.4897,2127.0034,2132.3033,2061.0006,2058.5355,2067.9645,2052.0646,2101.3665,2095.327,2100.8734,2085.5899,2106.7897,2119.9779,2107.6524,2115.7256,2142.5951,2159.9124,2168.9099,2185.0563,2187.8295,2184.6865,2185.7342,2201.0177,2229.243,2241.4452,2260.488,2257.4067,2296.8481,2336.5977,2335.1187,2363.837,2410.3656,2367.9044,2383.1263,2458.8662,2392.6785,2429.2235,2465.1522,2529.7992,2551.3687,2567.8232,2619.8366,2594.5078,2603.7519,2588.3451,2515.9947,2539.1049,2554.7582,2565.2349,2604.4914,2632.2237,2670.4326,2723.9251,2734.5866,2736.2505,2746.912,2803.6708,2722.2611,2691.5091,2605.2926,2580.6417,2662.2978,2687.565,2629.8819,2525.1771,2525.1771,2432.7979,2432.7979,2531.3399,2536.3933,2488.2624,2500.5879,2548.842,2519.6307,2519.0144,2438.9606,2432.8595,2465.0906,2458.2499,2471.6231,2491.2822,2520.4318,2542.1246,2471.5614,2473.4719,2505.1483,2512.9749,2512.7284,2516.3028,2541.9398,2549.4583,2570.165,2583.4149,2629.9435,2649.9724,2631.1144,2668.4605,2698.4114,2756.5875,2784.6896,2793.1325,2783.7035,2809.1556,2823.8845,2814.702,2833.1286,2845.454,2907.0813,2917.5579,2890.7501,2917.5579,2925.5695,2967.4144,3017.9488,3073.4133,3114.6419,3142.9905,3017.9488,3013.6348,2895.2489,2944.1809,2972.1597,3027.3161,3117.6617,3222.4896,3236.6023,3357.022,3387.4658,3420.3748,3388.3902,3361.4591,3468.9987,3449.0315,3482.3102,3562.1175,3587.9393,3559.8989,3618.5064,3711.3171,3771.5886,3815.4672,3821.5066,3697.6358,3756.2434,3806.2847,3820.8904,3915.1185,3833.2158,3883.442,3756.9829,3950.3076,4043.4264,4039.7904,4190.654,4010.764,4008.7303,4135.1894,4245.6255,4434.6979,4496.0787,4255.9172,4166.8658,4157.6834,3971.8772,3970.7063,4040.4067,3995.4804,4117.3175,4159.8403,4259.0602,4434.9444,4589.9986,4663.2118,4823.1346,4936.3439,4878.6607,4914.7743,5084.2493,5176.4437,5341.5431,5588.4219,5423.1992,5609.0054,5774.4746,6056.1112,6224.3537,6411.7622,6624.9309,6766.6736,93200.0,97360.8,105600.0,103200.0,110416.0,114408.0,113280.0,112000.0,109200.0,115056.0,119840.0,120084.8,110600.0,110000.0,104000.0,102782.4,105600.0,108003.2,103201.6,101600.0,95200.0,96671.2,104000.0,102240.0,103956.8,106808.0,112800.0,115764.8,116800.0,117911.2,118800.8,125600.0,124000.0,126088.0,128160.0,135368.0,140000.0,143742.4,151520.0,149600.0,154488.0,154768.0,150400.0,157601.6,169600.0,164880.0,169600.0,184000.0,184800.0,176000.0,171200.0,188808.0,182000.0,182408.0,178132.8,171600.8,173600.0,185600.0,176024.0,178400.0,180160.0,178400.0,174496.0,174400.0,171280.8,173600.0,180816.0,185600.0,184003.2,185609.6,190165.6,187212.0,182400.0,188008.0,182000.0,173200.0,172800.0,189600.0,176080.0,180001.6,167208.0,158480.8,169600.0,187600.0,180000.8,173600.0,166400.8,172000.0,172000.0,160000.0,148000.0,156408.0,172000.0,166400.0,171730.4,176000.8,180800.0,181200.0,175040.8,168000.0,168000.0,174000.0,173600.8,166000.0,160000.0,156000.0,161600.0,167600.0,164000.0,160000.0,160000.0,168800.0,168040.8,172000.0,174480.0,174400.8,171280.0,160960.0,145600.0,142400.0,150400.8,144000.0,136801.6,137600.0,133520.0,140481.6,136000.0,133361.6,138400.0,129600.0,122400.0,112000.0,127360.8,127284.0,133840.0,135104.0,133760.8,140816.0,151600.0,152977.6,149696.0,160008.0,155568.0,153600.0,153232.0,158888.0,166816.0,165080.0,164400.0,163216.0,170400.8,168456.0,167640.0,170044.0,171336.0,171683.2,168880.0,157600.8,154840.0,166440.0,164952.0,164689.6,166400.0,167287.2,null,null,null,10248.0,10080.0,9840.0,9608.0,9841.6,9665.6,9424.0,9176.0,9281.6,9224.0,8872.0,8680.8,8000.0,7536.0,7732.8,8800.0,9144.0,8505.6,8728.0,8468.0,8400.0,8800.0,8784.0,8612.0,8464.0,8358.4,8033.6,8240.0,8529.6,8516.0,9040.0,8969.6,8866.4,8650.4,8604.0,8408.0,8138.4,8014.4,8000.0,8224.0,8196.8,8211.2,8144.8,8320.0,8344.0,8200.8,8160.0,8314.4,8400.0,8349.6,8392.0,8548.0,8584.8,8565.6,9058.4,8864.8,9224.8,9152.8,9258.4,9152.0,9080.0,9200.8,9216.8,9128.0,8896.0,8800.0,8733.6,9032.0,8984.0,8880.8,8568.0,8488.0,8576.0,8416.0,8248.0,8160.0,8096.0,8282.4,8444.0,8240.8,8287.2,8191.2,8176.8,8105.6,8084.0,8085.6,8260.8,8480.0,8480.0,8508.0,8328.0,8320.0,8280.0,8160.0,8079.2,8016.0,8054.4,8056.8,8096.0,8356.8,8320.0,8356.0,8360.0,8520.0,8559.2,8440.0,8320.0,8336.0,8416.8,8328.0,8320.8,8348.0,8320.0,8400.0,8480.0,8760.8,9248.0,9440.0,9508.0,9600.0,9613.6,9456.0,9392.0,9520.8,9664.0,9721.6,9716.8,9760.8,10056.0,10212.8,10120.0,10271.2,10268.0,10288.0,10481.6,10408.0,10412.8,10434.4,10630.4,10523.2,10577.6,10760.0,11080.0,11056.8,11160.0,11440.8,11744.0,11520.0,11760.0,12000.8,11928.8,12016.8,12048.0,12320.0,12008.0,11168.0,11064.0,11560.0,11892.0,11764.0,11654.4,11416.0,11464.0,11280.0,11148.0,11200.0,11337.6,11360.0,11042.4,10880.0,10992.8,10640.0,10472.8,11000.0,11000.0,11088.0,11011.2,11320.0,11520.0,11564.8,11683.2,11360.8,11210.4,11268.0,10920.0,null,10864.8,10881.6,10824.8,11145.6,11080.0,10760.0,10576.0,10592.0,10600.0,10361.6,10008.0,10184.8,10288.0,10400.8,10682.4,10664.0,10648.8,10924.8,10890.4,10737.6,10744.0,10568.8,10504.0,10560.8,10413.6,10413.6,10579.2,10608.0,10412.8,10280.8,10328.0,10256.0,10283.2,10201.6,10080.0,10168.0,10120.0,10092.0,10164.8,10169.6,10080.0,9840.0,9840.0,9880.0,9963.2,9801.6,9852.8,9920.0,10320.0,10713.6,10628.0,10770.4,10768.0,10764.8,10640.0,10641.6,10581.6,10408.8,10401.6,10450.4,10200.0,10200.0,10280.0,10256.8,10164.0,10080.0,10080.0,9760.0,9803.2,9760.8,9402.4,9200.0,9040.0,9120.8,9404.8,9520.0,9536.0,9584.0,9520.0,9576.0,9300.0,9368.0,9400.0,9427.2,9432.0,9344.0,9400.0,9400.0,9360.0,9376.0,9392.8,9456.8,9522.4,9537.6,9496.0,9504.0,9496.0,9560.0,9620.0,9920.0,9936.0,9968.8,9760.0,9840.0,9872.0,9912.0,9969.6,10144.0,10301.6,10321.6,null,10344.0,10339.2,10768.0,10802.4,10765.6,10632.0,10604.8,10860.0,10968.8,10520.0,10746.4,10904.0,10964.0,11168.0,11244.0,11360.8,11289.6,11320.0,11592.0,11483.2,11512.0,11600.8,11644.0,11848.8,11884.8,11920.0,11880.0,12184.8,12408.8,12384.0,12520.0,12528.0,12364.0,12240.0,12288.8,11962.4,11953.6,12252.0,12040.0,11800.0,11842.4,11864.8,11912.0,11476.8,11480.8,11544.0,11744.0,11760.0,12044.0,12228.8,12240.0,12120.0,12136.0,12204.0,12120.0,11968.0,11888.0,11664.8,11720.0,11935.2,11992.0,11912.0,11824.0,11920.8,11920.0,11832.0,11767.2,11536.0,11524.0,11601.6,11520.0,11281.6,11432.0,11527.2,11604.8,11536.8,10916.0,11180.8,11232.0,11238.4,11056.0,11152.0,11232.0,11306.4,11368.8,11424.0,11392.0,11440.0,11608.8,11584.8,11552.0,11560.8,11456.0,11433.6,11416.0,11480.0,11632.0,11624.0,11584.0,11560.0,11520.0,11560.0,11408.0,11408.0,11416.8,11384.0,11300.0,11136.8,11143.2,11160.0,11176.0,11184.0,11056.0,11040.8,10968.8,10960.0,10720.8,10712.8,10910.4,10688.0,10664.0,10684.0,10624.0,10688.0,10576.0,10552.0,10650.4,10736.0,10680.8,10656.0,10640.8,10684.0,10652.0,10661.6,10552.0,10322.4,10224.0,9992.8,10016.8,10080.8,10280.0,10352.0,10320.0,10416.0,10721.6,10864.0,11240.0,11200.0,11520.0,11440.8,11296.0,11408.0,11464.0,11280.0,11440.0,11416.0,11483.2,11500.0,11480.8,11404.0,11472.0,11516.0,11568.8,11539.2,11552.0,11496.0,11440.0,11404.0,11120.8,11264.0,11424.0,11640.0,12020.0,12040.0,12216.0,12120.0,12096.8,12160.8,12320.0,12657.6,12760.0,13077.6,12600.0,12528.0,13000.0,12889.6,12800.0,13032.8,13320.0,13484.0,13721.6,13632.0,13480.0,null,13872.0,14048.0,13920.8,13805.6,13760.0,13800.8,13768.0,13296.0,13248.0,12641.6,12720.0,12840.0,12904.0,12401.6,12520.0,12816.0,12920.0,12896.0,12878.4,12832.8,12776.0,12864.8,12984.0,13840.0,13768.0,14560.0,14800.0,14584.0,14856.0,14800.0,14632.0,14800.0,14619.2,14788.8,15080.0,14800.0,14844.8,14920.0,15200.0,15680.0,16248.0,16352.0,16550.4,16200.0,16565.6,16732.8,16848.0,17016.8,16960.0,17437.6,17968.8,17200.0,17600.0,18488.0,18840.0,19060.0,19401.6,19404.8,19320.0,19600.8,19440.0,19960.0,20752.8,20690.4,21139.2,21120.8,21281.6,20016.0,18789.6,18720.0,18408.0,17640.0,18408.0,18360.0,18800.8,18880.0,18960.0,19384.0,19440.0,19520.0,19201.6,18643.2,18774.4,18800.0,18600.0,18712.0,18968.0,18935.2,17170.4,18144.0,17644.0,17844.8,18124.0,18240.0,18000.0,17880.8,17920.0,18096.8,18044.0,18288.8,18272.0,18136.0,18064.0,17960.0,18124.8,18328.0,18528.0,18672.0,18640.0,18600.8,18400.0,17985.6,17600.0,17680.0,17240.0,16688.0,17008.0,17000.8,16904.0,16960.0,17164.0,17284.0,17200.0,17120.0,17040.0,17048.8,17106.4,17456.8,17480.0,17480.0,17392.0,17480.0,16959.2,17016.0,17088.0,16888.0,16856.0,16544.0,16584.0,16648.0,16472.0,16520.0,16882.4,17200.0,17488.0,17640.0,17616.0,17680.0,17720.0,17840.0,18080.8,17928.0,17808.0,17881.6,17920.0,17976.0,18001.6,17840.0,17824.0,17800.0,17856.0,17520.0,17680.0,17576.0,17440.8,17320.0,17400.0,17416.0,17240.0,16697.6,16732.0,16848.0,16897.6,16720.0,16752.0,16880.0,16960.0,16840.0,16929.6,16922.4,16856.0,16640.0,16670.4,16040.0,16190.4,16504.0,16560.0,16384.0,16761.6,16800.0,16888.0,17184.0,17280.0,17200.8,17220.0,17234.4,17184.0,17120.0,17104.0,17120.0,16960.8,16971.2,17048.0,17064.0,17083.2,17120.8,17120.0,17200.0,17840.0,17884.8,18296.0,18280.0,18360.0,18260.0,18264.0,18280.0,18209.6,18160.0,18200.0,18464.0,18680.0,18720.0,18724.8,18680.0,18600.8,18496.0,18584.0,18520.0,18520.0,18537.6,18483.2,18496.0,18472.0,18520.0,18520.0,18520.0,18640.0,18680.0,18760.0,18800.0,18800.0,18776.0,18440.0,18360.8,18208.0,18056.8,18162.4,18240.0,18280.0,18248.0,18136.0,18120.0,18164.0,18120.0,18088.0,18056.0,18048.0,18104.8,17976.0,17920.8,17760.0,17600.8,17599.2,17749.6,17792.0,17704.8,17704.0,17456.0,17520.0,17569.6,17632.8,18240.0,18168.0,18192.0,18489.6,null,18400.0,18440.0,18376.0,22750.0,22820.0,22901.0,23200.0,23821.0,24250.0,24200.0,24275.0,24370.0,23714.0,24150.0,23650.0,23753.0,24123.0,24030.0,23181.0,22980.0,23180.0,22960.0,23425.0,23900.0,24550.0,24500.0,24400.0,24410.0,24370.0,24180.0,24180.0,24080.0,24141.0,24226.0,23875.0,23840.0,23630.0,23500.0,23265.0,22900.0,22790.0,22722.0,22650.0,21991.0,null,22010.0,21910.0,21480.0,21270.0,21680.0,22140.0,22050.0,21851.0,21800.0,21641.0,21600.0,21812.0,21910.0,21880.0,21500.0,21471.0,21480.0,21500.0,21800.0,21926.0,22073.0,22390.0,22350.0,22000.0,22330.0,22641.0,22650.0,24172.0,23761.0,23770.0,23890.0,23770.0,23760.0,23800.0,23950.0,23740.0,23455.0,23475.0,23721.0,23680.0,23710.0,23470.0,23500.0,22480.0,21701.0,21948.0,22050.0,22009.0,null,22200.0,22310.0,22238.0,22152.0,22310.0,22680.0,22930.0,22802.0,22720.0,22880.0,23035.0,23231.0,23400.0,23370.0,23911.0,23700.0,23730.0,23705.0,23491.0,23660.0,23552.0,23600.0,23550.0,23500.0,23564.0,23763.0,24000.0,24050.0,24031.0,24601.0,24600.0,24529.0,24290.0,24190.0,24008.0,23898.0,23660.0,23424.0,23190.0,23200.0,23461.0,23655.0,24210.0,23670.0,23526.0,23450.0,23200.0,22846.0,22901.0,22810.0,22600.0,23010.0,24069.0,23850.0,23470.0,23580.0,23750.0,23294.0,23101.0,23545.0,23200.0,23670.0,24600.0,24200.0,24190.0,24282.0,24523.0,24800.0,24910.0,25100.0,25150.0,25304.0,26170.0,27081.0,26655.0,26801.0,26761.0,26746.0,27050.0,27707.0,27801.0,27490.0,27470.0,28250.0,28356.0,28313.0,29901.0,29874.0,29805.0,29367.0,29150.0,29715.0,30150.0,30202.0,30900.0,30600.0,30640.0,30400.0,29646.0,29935.0,30200.0,30707.0,30900.0,31100.0,31453.0,32080.0,31522.0,31063.0,31050.0,31450.0,30820.0,30700.0,30025.0,30101.0,31380.0,31551.0,31250.0,31261.0,31261.0,30535.0,30150.0,30800.0,31010.0,31000.0,null,30893.0,30650.0,30400.0,29950.0,30200.0,30200.0,30530.0,30400.0,30381.0,31120.0,31491.0,31380.0,31500.0,31590.0,31086.0,30587.0,30612.0,30140.0,29390.0,29374.0,29600.0,29500.0,30345.0,30400.0,29990.0,29550.0,30500.0,30671.0,30502.0,30790.0,31011.0,30670.0,30500.0,31554.0,31000.0,31300.0,32533.0,33000.0,32439.0,32440.0,33278.0,34611.0,34181.0,34359.0,33950.0,34439.0,34050.0,34600.0,34550.0,35130.0,34621.0,33583.0,34303.0,34750.0,35455.0,34820.0,34350.0,35618.0,35619.0,35800.0,36000.0,36400.0,35952.0,35102.0,35040.0,35400.0,35275.0,35332.0,35784.0,35882.0,35900.0,35477.0,35612.0,35729.0,35081.0,34800.0,34480.0,34486.0,34405.0,33504.0,32499.0,31525.0,30580.0,29663.0,28774.0,28168.0,27950.0,29200.0,29310.0,29700.0,29995.0,30500.0,31360.0,31399.0,31710.0,31802.0,31770.0,31700.0,31490.0,30950.0,30048.0,29163.0,28406.0,28700.0,29301.0,29650.0,29401.0,29601.0,30016.0,29820.0,29485.0,28613.0,27961.0,29550.0,29751.0,29413.0,29550.0,29584.0,29250.0,29101.0,29493.0,28912.0,29602.0,30152.0,30600.0,30700.0,30800.0,31707.0,31780.0,31850.0,31881.0,32150.0,31856.0,31230.0,30448.0,29578.0,30300.0,30570.0,30201.0,31788.0,33250.0,34247.0,33410.0,33070.0,34000.0,34458.0,34806.0,34509.0,35210.0,35364.0,36455.0,36352.0,35652.0,35392.0,36276.0,36670.0,36230.0,36230.0,36490.0,36050.0,36622.0,36791.0,37502.0,37705.0,37500.0,37411.0,38160.0,37759.0,37410.0,37770.0,36841.0,36701.0,36723.0,36628.0,37007.0,37140.0,37411.0,37408.0,37511.0,37915.0,38406.0,38811.0,39004.0,38801.0,38601.0,39495.0,39745.0,40005.0,41010.0,40700.0,41121.0,41380.0,41621.0,42451.0,42601.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,648.2572,null,null,null,658.8571,null,null,649.7979,null,null,null,null,null,655.2827,657.6245,676.4825,659.3501,660.3361,null,null,671.7372,665.5745,null,null,669.0872,null,null,null,659.6582,null,null,null,null,651.2153,null,null,null,null,675.8662,680.4883,null,679.3173,682.0906,null,null,null,704.0915,721.039,null,null,null,null,null,null,null,null,null,null,null,null,721.039,731.5156,null,null,731.8854,null,729.7901,729.7901,720.2995,null,null,null,null,732.0086,null,null,739.5272,744.3341,753.0235,758.3235,null,754.6875,764.0548,null,775.6407,794.6836,782.1732,774.5931,null,null,null,794.9917,797.7033,797.7033,null,null,807.3172,808.2416,817.7938,null,null,null,null,null,null,null,null,825.8053,846.1423,845.5261,null,840.904,null,null,null,null,null,null,null,821.4914,null,819.6426,805.53,null,802.5102,null,801.5858,null,804.8521,null,null,776.257,null,776.5035,null,null,762.8223,null,null,null,null,null,null,null,774.7163,null,778.1675,null,null,null,null,null,null,null,754.0712,null,null,null,null,null,null,750.7433,755.4886,744.0876,null,null,740.9446,null,null,738.6644,745.1353,null,763.2537,764.1781,null,null,751.4829,null,null,null,null,null,null,null,null,null,null,null,null,null,751.4829,null,778.1675,810.8299,861.5492,800.2917,null,860.1934,892.3628,892.9791,933.0368,890.0209,null,null,null,null,893.5953,null,null,null,872.0874,null,854.462,null,null,837.3913,null,null,null,null,null,null,null,847.1284,894.8895,907.4615,974.9433,976.6073,992.199,1034.7834,1070.4656,1076.2585,1040.8845,1029.1137,1040.0833,1013.7685,1040.2682,1025.2928,1028.6207,1046.1844,1090.8026,null,1133.9417,1109.2908,1164.0774,1137.1463,1132.0928,1131.4766,1093.0212,1095.363,1085.3794,1106.2094,1134.0649,1133.9417,1170.3017,1220.2198,1247.9521,1301.6911,1235.6266,1321.7199,null,1282.6482,1320.6723,1380.4507,1424.8223,1497.0495,1546.2897,1621.7215,1703.4392,1591.0927,1558.8616,1590.2916,1480.9648,1452.0,1530.5747,1540.6816,1547.4606,1472.8916,1508.5738,1571.4336,1506.4168,1590.2299,1603.4182,1602.3089,1621.7215,1542.5304,1533.7177,1494.4612,1540.6816,1546.8443,1535.9979,1525.2748,1554.4245,1554.4245,1559.1698,1546.6594,1535.9979,1542.1607,1511.5319,1509.7447,1464.0173,1442.3861,1444.3582,1471.4742,1459.7034,1411.9422,1420.2619,1395.4261,1349.2057,1358.573,1404.2388,1384.7646,1395.8575,null,1390.3111,1388.2158,null,1376.8763,1376.8763,1343.4744,1346.3092,1338.8523,1324.9862,null,1309.4561,1323.2606,1315.7421,1309.5794,1340.2081,null,1370.8369,null,1358.8812,1340.2081,null,null,1382.7926,1420.5084,1414.2841,1404.8551,null,1371.8229,1400.4796,1365.0439,null,null,1382.7309,1346.3092,1326.7117,1318.8235,null,null,1291.2144,1291.2144,1313.6468,null,null,1313.7084,1300.3969,1300.3969,1300.3969,null,1275.1913,1281.3541,1287.3935,null,1318.7618,1341.9953,1358.573,1386.6134,null,null,null,null,1348.7743,1338.5442,1338.5442,1363.4416,1414.0992,1426.6712,1451.0139,1490.517,1503.9518,1505.1227,1504.9378,1568.5371,1575.994,1591.216,1605.1437,1620.797,1608.41,1608.6565,1606.253,1614.2029,1639.2852,1691.0521,1654.692,1680.329,1748.3655,1673.9197,1725.5634,1775.2966,1727.9669,1727.782,1737.8888,1766.6072,1784.1093,1892.3268,1916.6079,1955.0017,2009.4802,1969.4225,1863.0538,1818.0043,1857.8155,1777.0222,1776.714,1834.7053,1833.0413,1838.0948,1849.4342,1829.1588,1841.361,1854.9806,1844.3191,1846.9691,1878.2141,1962.2121,1914.5126,1930.474,1949.6401,1943.8472,1975.7085,1978.2352,1972.5038,1989.9444,1952.5366,2014.3488,1989.0199,2028.7079,2015.7662,1984.8293,1972.0725,2021.1278,2046.7647,2084.3573,2089.4724,2099.949,2102.2909,2107.0362,2098.4083,2084.8503,2099.7025,2103.7083,2075.0516,2107.6524,2127.0034,2132.3033,2094.2793,2058.5355,2095.3886,2071.2923,2101.3665,2095.6351,2101.4281,2105.0025,2106.8513,2120.5942,2123.0592,2115.7256,2142.5951,2163.117,2168.9099,2187.7679,2202.7433,2184.6865,2185.7342,2219.1362,2243.2324,2241.4452,2270.7798,2263.0148,2296.8481,2336.5977,2368.2741,2363.837,2410.3656,2438.899,2383.1263,2458.8662,2479.0183,2434.2769,2497.6298,2535.9619,2560.2431,2567.8232,2623.2261,2644.1178,2603.7519,2636.9074,2568.9325,2557.5315,2567.3918,2588.3451,2637.6469,2654.9025,2670.4326,2764.5991,2742.4133,2742.4133,2747.0353,2804.0405,2785.0593,2753.198,2691.6324,2617.618,2662.2978,2713.5717,2679.2453,2629.8819,2525.1771,2525.2388,2432.7979,2546.0072,2561.2907,2536.3933,2500.5879,2548.842,2555.9908,2519.9388,2526.7178,2473.8416,2465.5836,2481.7299,2471.6231,2491.2822,2527.9504,2563.2012,2497.5065,2473.4719,2505.1483,2529.7992,2526.7178,2525.1771,2541.9398,2560.5512,2570.165,2583.4149,2654.5328,2659.2164,2640.7283,2668.4605,2698.4114,2757.0805,2784.6896,2808.9707,2809.7719,2809.1556,2881.4444,2826.9659,2834.8541,2845.454,2907.2662,2917.8661,2944.3658,2917.5579,2980.8491,2995.2083,3019.7359,3081.3016,3143.7916,3143.7916,3116.4907,3030.2126,3018.8115,2944.1809,2972.1597,3027.3161,3117.6617,3247.7568,3280.9739,3357.022,3419.1422,3447.7373,3451.1268,3361.4591,3468.9987,3535.4329,3491.1845,3580.7906,3642.9725,3574.3813,3652.0317,3711.3171,3774.8548,3827.0531,3844.432,3858.0516,3761.4201,3869.8224,3866.0632,3931.8194,3912.7766,3919.8021,3893.9803,3950.3076,4081.1423,4039.7904,4235.0872,4190.654,4008.8535,4135.6824,4285.3134,4434.9444,4537.5538,4455.4663,4260.5393,4157.6834,4223.8711,3970.7063,4117.3791,4101.2944,4155.3415,4204.0887,4266.3939,4434.9444,4589.9986,4725.5786,4823.1346,4977.6957,4976.4016,4914.7743,5084.2493,5176.4437,5341.5431,5588.4836,5558.5327,5609.0671,5774.4746,6056.1112,6224.3537,6411.7622,6624.9309,7324.7701,94560.0,97600.0,107597.6,109520.0,110416.0,116800.0,120000.0,120000.0,110800.0,115056.0,119841.6,122057.6,120710.4,110000.0,112000.0,104808.0,107600.0,110000.0,108160.8,104320.0,103195.2,96671.2,104000.0,106320.0,104403.2,107600.0,113702.4,118900.0,121591.2,117920.0,120000.0,125600.0,128320.8,126880.0,129448.0,135368.0,141206.4,143742.4,151520.0,152000.0,154488.0,160800.0,154760.0,157601.6,169600.0,177200.0,172000.0,184613.6,192002.4,190177.6,176000.0,190560.0,188800.0,188008.0,181600.0,176000.0,173600.0,191200.0,181600.0,183712.0,180160.0,182248.0,178399.2,177359.2,176000.0,174856.0,181600.0,189680.0,187120.0,186400.0,191208.0,195200.0,186792.0,192000.0,190879.2,182000.0,172800.0,190400.0,186399.2,187199.2,181600.8,168000.0,169600.0,191200.0,192000.0,177603.2,168000.0,174400.0,184000.0,164800.0,149600.0,157600.0,181600.0,174392.0,172000.0,179840.0,190800.0,185837.6,189600.0,168160.0,174400.8,179200.0,178400.0,173599.2,165600.0,156000.0,167999.2,168000.0,172800.8,164001.6,168787.2,174400.0,170680.0,172000.0,178352.0,177584.0,175919.2,166800.8,156400.0,148719.2,160000.0,153600.0,140504.0,145760.0,135280.8,144000.0,136960.0,136000.0,141584.0,137600.0,133437.6,125600.0,128000.8,129599.2,133840.0,150400.0,138424.8,145280.0,152040.0,164000.0,155680.0,161200.0,162480.0,155600.0,153232.0,159999.2,166816.0,170358.4,168797.6,167199.2,172400.0,174960.0,171952.0,173598.4,174000.0,173120.0,172000.0,167448.0,154840.0,171598.4,171200.0,164689.6,166799.2,168799.2,null,null,null,10398.4,10288.0,10160.0,9855.2,10343.2,10014.4,9680.0,9992.0,9336.0,9600.0,9200.0,9279.2,8512.0,8080.0,7999.2,8976.0,9664.0,9560.0,8816.0,8738.4,8681.6,8800.0,9512.0,9004.0,8560.8,8560.0,8568.0,8240.0,9424.0,8826.4,9040.0,9600.0,8980.0,8697.6,8797.6,8520.0,8400.0,8014.4,8040.0,8552.8,8729.6,8295.2,8144.8,8560.0,8480.0,8328.0,8160.0,8314.4,8544.0,8436.0,8412.8,8789.6,8615.2,8565.6,9208.0,9456.0,9515.2,9208.0,9304.0,9360.8,9080.0,9264.0,9432.0,9296.0,9040.0,8960.0,8888.0,9032.8,9204.0,9102.4,8872.0,8672.0,8864.0,8576.0,8408.8,8480.0,8096.0,8375.2,8512.0,8552.0,8328.8,8274.4,8176.8,8224.0,8104.8,8160.0,8287.2,8591.2,8480.0,8617.6,8552.0,8400.0,8368.0,8280.0,8232.0,8088.0,8104.0,8080.0,8096.0,8584.0,8520.0,8399.2,8360.0,8600.0,8560.0,8648.0,8461.6,8440.0,8448.0,8550.4,8363.2,8348.0,8520.0,8560.0,8480.0,8916.8,9248.8,9556.0,9622.4,9680.0,9768.0,9608.0,9608.0,9616.0,9708.0,9800.0,9840.0,9829.6,10056.0,10296.0,10216.8,10271.2,10552.0,10288.0,10544.0,10740.8,10520.0,10480.0,10732.0,10681.6,10752.0,10760.0,11158.4,11195.2,11384.0,11480.0,11744.0,12240.0,12240.0,12036.0,12144.0,12017.6,12400.0,12320.0,12584.0,11904.0,11444.0,11560.0,12090.4,12016.0,11999.2,11592.0,11676.0,11912.0,11552.0,11405.6,11337.6,11696.0,11599.2,11048.0,11120.0,11048.8,10720.8,11080.0,11264.0,11320.0,11080.0,11320.0,11759.2,11656.0,11768.0,11776.0,11367.2,11368.0,11320.0,null,10864.8,11479.2,10890.4,11145.6,11328.0,11056.0,10832.0,10711.2,10600.0,10714.4,10479.2,10184.8,10364.0,10400.8,10682.4,11191.2,10808.0,10924.8,11073.6,11000.0,11032.0,10816.0,10600.0,10872.0,10789.6,10520.8,10696.0,10652.0,10644.0,10476.0,10328.0,10385.6,10456.0,10348.0,10286.4,10280.0,10352.0,10200.0,10260.0,10292.0,10263.2,10109.6,9990.4,9976.0,9964.0,10000.0,9960.0,9960.0,10320.0,10840.0,10728.0,10840.0,10800.0,10944.0,10740.0,10726.4,10720.0,10600.0,10520.0,10631.2,10520.0,10200.0,10336.0,10304.0,10240.0,10080.0,10208.0,10000.0,9808.0,9920.0,9720.0,9400.8,9128.0,9160.0,9404.8,9839.2,9552.0,9840.0,9600.0,9623.2,9599.2,9472.0,9400.0,9520.0,9520.0,9464.0,9456.0,9456.0,9432.0,9400.0,9392.8,9488.0,9544.0,9564.0,9520.0,9567.2,9520.8,9560.0,9620.0,10000.0,9960.0,10080.0,10088.8,9848.0,9920.0,9912.0,9969.6,10160.0,10480.0,10524.0,null,10528.8,10339.2,10850.4,11064.0,10950.4,10776.0,10820.0,10872.0,10968.8,11024.0,10815.2,11028.0,11024.0,11168.0,11244.8,11464.0,11400.0,11320.0,11600.0,11616.0,11584.0,11760.0,11644.0,12000.0,11920.0,12104.0,11929.6,12296.0,12482.4,12646.4,12696.0,12576.0,12480.0,12424.0,12288.8,12518.4,11953.6,12360.0,12360.0,12107.2,11960.0,11945.6,11928.0,12111.2,11520.0,11640.8,11840.0,11760.0,12044.0,12454.4,12320.0,12304.0,12160.0,12268.0,12204.0,12064.0,12098.4,11896.0,11720.0,11935.2,12120.0,11984.0,11984.0,12032.0,11922.4,11912.0,11770.4,11752.0,11529.6,11726.4,11640.0,11631.2,11436.0,11560.0,11720.0,11585.6,11384.8,11272.0,11232.0,11328.0,11240.0,11232.0,11232.0,11306.4,11432.8,11481.6,11448.0,11456.0,11835.2,11752.0,11680.8,11624.0,11576.0,11456.0,11520.0,11480.0,11640.0,11720.0,11600.0,11640.0,11577.6,11666.4,11564.8,11440.0,11432.0,11432.0,11384.0,11296.0,11216.0,11176.0,11192.8,11201.6,11136.8,11040.8,11197.6,11040.0,10992.0,10712.8,10960.0,11056.0,10693.6,10720.8,10720.0,10736.0,10673.6,10560.8,10714.4,10744.0,10784.0,10788.0,10757.6,10760.0,10708.0,10720.0,10709.6,10524.0,10503.2,10311.2,10061.6,10120.0,10312.0,10352.0,10368.0,10418.4,10800.0,10892.0,11316.0,11304.0,11588.0,11544.0,11584.0,11408.0,11560.0,11520.8,11483.2,11480.0,11483.2,11560.0,11528.0,11472.0,11578.4,11520.0,11704.0,11632.0,11616.0,11568.0,11512.0,11504.0,11440.0,11280.0,11432.0,11656.0,12020.0,12191.2,12232.0,12400.0,12200.0,12200.0,12352.0,12747.2,12840.0,13077.6,13256.0,12948.0,13080.0,13232.0,12960.0,13104.0,13328.0,13540.0,13721.6,13850.4,13808.0,null,13872.8,14154.4,14152.0,13984.0,13988.0,13968.0,13839.2,13816.0,13440.0,13281.6,13029.6,13001.6,13182.4,12996.0,12719.2,12920.0,12992.8,13000.0,12928.0,12928.0,12824.8,12923.2,12993.6,14001.6,14392.0,14560.0,16400.0,14640.0,14924.0,15233.6,15008.0,14800.0,14920.0,14788.8,15244.8,15120.0,14888.8,15040.0,15200.0,15680.0,16840.0,16704.0,16550.4,16284.0,16768.0,16732.8,16922.4,17201.6,17040.0,17495.2,18227.2,18440.0,17648.0,18600.0,19268.8,19256.0,19600.0,19744.0,19480.0,19680.0,19520.0,20080.0,20960.0,21119.2,21200.0,21440.0,21281.6,21824.0,20079.2,18720.0,20040.0,18720.0,18480.0,19478.4,18880.0,19643.2,19048.8,19520.0,19576.0,19568.8,19728.0,19407.2,19181.6,18892.8,18888.0,18712.0,18968.8,19032.0,19040.0,18272.0,18200.0,18048.0,18424.0,18280.0,18320.0,18184.0,18000.8,18168.0,18184.0,18392.0,18389.6,18536.0,18232.0,18232.0,18200.0,18416.0,18712.0,18789.6,18761.6,18711.2,18736.0,18464.0,18280.0,17952.0,17680.0,17240.0,17359.2,17520.0,17080.0,16960.0,17201.6,17287.2,17326.4,17430.4,17208.0,17048.8,17267.2,17558.4,17880.0,17568.0,17520.0,17480.0,17440.0,17024.0,17267.2,17048.0,16920.0,16952.0,16587.2,16680.8,16728.0,16636.0,16992.0,17200.0,17488.0,17640.0,17640.0,17880.0,17720.0,17840.0,18160.0,18160.0,17920.0,17920.8,17920.0,18000.0,18095.2,18223.2,17984.0,17919.2,17960.0,17991.2,17688.0,17688.8,17696.0,17520.0,17516.0,17520.0,17560.0,17320.0,16799.2,16896.0,17190.4,17124.0,16760.0,16992.8,17112.0,17000.0,17116.0,17111.2,16960.0,16950.4,16939.2,16800.0,16190.4,16504.0,16656.0,16560.0,16959.2,16848.0,16960.0,17240.0,17463.2,17520.0,17280.0,17506.4,17240.0,17192.0,17121.6,17340.0,17120.0,17152.0,17200.0,17332.0,17096.0,17120.8,17200.0,17440.0,17880.0,18032.0,18408.8,18384.0,18448.0,18544.0,18343.2,18440.0,18375.2,18300.0,18280.0,18552.0,18721.6,18720.0,18784.0,18726.4,18796.0,18640.0,18630.4,18695.2,18640.0,18560.0,18544.0,18496.0,18504.0,18560.0,18520.0,18520.8,18680.0,18954.4,18904.0,19068.0,18912.0,18871.2,18944.0,18624.0,18711.2,18600.0,18162.4,18320.0,18392.0,18400.0,18384.0,18320.0,18392.0,18267.2,18240.0,18312.0,18190.4,18288.0,18276.0,18039.2,18031.2,17800.0,17727.2,17836.0,17920.0,18064.0,17976.0,17880.0,17720.0,17800.0,17760.0,18304.0,18627.2,18469.6,18790.4,null,18448.0,18536.0,18696.0,23089.0,22999.0,22992.0,23200.0,24000.0,24680.0,24685.0,24275.0,24569.0,24349.0,24474.0,24400.0,23753.0,24349.0,24465.0,24300.0,22980.0,23180.0,23399.0,23640.0,23900.0,24900.0,24550.0,24612.0,24410.0,24690.0,24439.0,24300.0,24344.0,24495.0,24584.0,24487.0,24088.0,24200.0,23820.0,23690.0,23550.0,23200.0,23098.0,23356.0,23029.0,null,22369.0,22490.0,22100.0,21700.0,22000.0,22499.0,22450.0,22170.0,22260.0,21980.0,21600.0,22109.0,22260.0,22285.0,22147.0,21800.0,21690.0,21570.0,22149.0,22139.0,22222.0,22638.0,22743.0,22900.0,22683.0,22840.0,22849.0,24330.0,24449.0,24210.0,23980.0,23900.0,23780.0,24099.0,24098.0,24160.0,24212.0,23960.0,24095.0,24100.0,24109.0,23731.0,23525.0,23600.0,22779.0,21948.0,22595.0,22680.0,null,22200.0,22998.0,22884.0,22590.0,22630.0,22978.0,23080.0,23635.0,22930.0,23237.0,23035.0,23649.0,23990.0,24020.0,24175.0,24602.0,23850.0,23820.0,24150.0,23700.0,23777.0,23995.0,23727.0,23959.0,23880.0,24350.0,24100.0,24440.0,24390.0,24800.0,25198.0,24550.0,24290.0,24532.0,24394.0,23898.0,23660.0,23424.0,23190.0,23200.0,23647.0,23655.0,24471.0,24450.0,23798.0,23450.0,23800.0,23300.0,22901.0,23295.0,22811.0,23010.0,24069.0,24647.0,23972.0,23630.0,24084.0,23730.0,23101.0,23560.0,23785.0,23670.0,25050.0,24724.0,24330.0,24418.0,24882.0,25536.0,24919.0,25638.0,25150.0,25304.0,26332.0,27446.0,28002.0,26900.0,27405.0,26746.0,27050.0,28592.0,28000.0,28290.0,28685.0,28500.0,29380.0,28370.0,29901.0,30798.0,31200.0,29759.0,29300.0,29715.0,30201.0,30202.0,31002.0,31320.0,31100.0,31170.0,30500.0,30000.0,30302.0,30810.0,31478.0,31200.0,31453.0,32250.0,32580.0,31750.0,31100.0,32230.0,31550.0,31000.0,30901.0,30980.0,31380.0,31885.0,31999.0,31450.0,31261.0,31402.0,31000.0,31000.0,31357.0,31350.0,null,31049.0,31150.0,30800.0,30132.0,30200.0,30200.0,30999.0,30532.0,30381.0,31440.0,32248.0,31483.0,31510.0,31590.0,31410.0,30587.0,30700.0,30800.0,30090.0,29999.0,29911.0,29620.0,30345.0,30600.0,30150.0,29770.0,30500.0,31657.0,30620.0,30790.0,31313.0,31001.0,31283.0,31554.0,31995.0,31629.0,32533.0,33508.0,33442.0,32995.0,33281.0,34611.0,35649.0,34995.0,34003.0,35195.0,34350.0,35100.0,34550.0,35130.0,34621.0,33583.0,34304.0,34754.0,35455.0,36895.0,34998.0,35719.0,35895.0,35800.0,36660.0,36540.0,36400.0,36060.0,35150.0,36180.0,36392.0,35450.0,35784.0,36149.0,35905.0,35900.0,35612.0,36050.0,36145.0,34800.0,35414.0,35000.0,35582.0,33504.0,32499.0,31525.0,30580.0,29663.0,30000.0,28510.0,28001.0,29340.0,29441.0,29720.0,30100.0,30500.0,31400.0,31920.0,31900.0,33200.0,32000.0,31701.0,32250.0,31645.0,30400.0,29239.0,28805.0,28700.0,29500.0,29950.0,29401.0,29601.0,30240.0,30647.0,29637.0,29490.0,27961.0,29550.0,29852.0,29801.0,30098.0,29584.0,29665.0,29251.0,29500.0,29500.0,29603.0,30214.0,30600.0,30893.0,30800.0,31708.0,32340.0,31850.0,31901.0,32680.0,32106.0,31751.0,30520.0,29578.0,30380.0,31090.0,30202.0,31790.0,33250.0,34247.0,35000.0,33780.0,34000.0,35428.0,35800.0,35250.0,35700.0,35364.0,36600.0,36601.0,36616.0,36236.0,36417.0,36701.0,36879.0,36231.0,36590.0,37237.0,36778.0,37129.0,37502.0,38000.0,38300.0,37817.0,38299.0,38295.0,38022.0,38011.0,37500.0,36701.0,37267.0,36629.0,37545.0,37187.0,37948.0,37800.0,37511.0,37998.0,38595.0,39289.0,39769.0,39359.0,38780.0,39495.0,40050.0,40389.0,41010.0,41804.0,41235.0,41380.0,41895.0,42451.0,43151.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[743.4528200000001,905.7420900000001,874.4908700000001,969.3290200000001,1267.6727799999999,1721.8657500000002,1740.84691,1630.1458800000003,2040.4786600000002,2403.9686,2919.98608,3565.75351,5487.87085,121979.44,10696.400000000001,11501.6,13252.800000000001,15590.960000000001,19708.48,26350.500000000004,27390.000000000004,27494.500000000004,27060.000000000004,35457.4,34809.5,34375.0,39809.0,40337.0,42838.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[852.0524100000001,930.0787100000001,959.29614,1210.0513700000001,1674.4127400000002,1634.4166300000002,1701.32534,1999.8047300000003,2267.30405,2870.2282400000004,3185.1127,4580.840770000001,115673.36000000002,211199.12000000002,12738.000000000002,13253.68,15241.6,20668.56,20416.0,25731.2,26513.300000000003,26287.800000000003,32835.0,33902.0,33154.0,38196.4,38612.200000000004,40634.0,47304.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-29T00:00:00","2017-09-03T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-27T00:00:00","2017-10-07T00:00:00","2017-10-14T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-02-03T00:00:00","2018-02-14T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-12T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-16T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-05T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-19T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-04T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-18T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.7,0.5,1.4,4.2,6.7,6.8,8.2,9.9,8.0,8.0,6.6,8.3,9.4,10.1,10.9,12.2,13.0,15.6,14.8,17.6,17.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,16.7,17.8,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,21.7,19.9,29.1,31.2,32.2,37.2,37.8,32.3,32.3,29.1,29.1,29.1,29.1,31.1,37.6,46.7,45.4,47.3,55.2,57.1,57.7,51.5,50.0,47.9,48.5,54.5,55.7,55.7,58.0,64.3,62.1,69.7,72.5,65.7,68.2,61.0,61.2,61.2,61.2,61.2,61.2,61.2,68.4,71.1,81.0,85.3,85.3,84.8,81.0,89.6,96.5,106.8,117.6,121.9,132.7,130.3,117.3,119.8,108.0,112.9,112.9,112.9,112.9,112.9,112.9,112.9,112.9,115.0,121.2,117.9,112.9,114.5,102.1,102.1,102.1,102.1,102.1,102.1,102.1,102.1,102.1,98.3,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,97.5,99.5,101.2,100.4,105.2,110.0,111.0,114.1,116.0,111.8,115.6,115.4,115.1,117.2,124.5,120.2,124.8,134.0,126.9,125.8,129.9,129.1,130.2,129.4,134.0,139.8,148.4,150.9,162.8,170.9,162.4,150.6,142.3,142.3,142.3,142.3,142.3,142.3,142.3,142.3,142.3,142.3,142.3,145.2,143.4,145.4,151.9,154.5,152.1,153.3,155.9,158.0,158.5,157.6,158.5,159.2,165.0,161.6,163.2,163.2,160.0,156.7,160.2,167.2,171.8,173.6,172.0,173.4,173.4,175.9,172.3,170.8,175.7,175.7,174.4,176.1,179.5,180.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,169.2,172.6,169.5,169.1,171.7,173.4,179.4,177.1,178.5,182.3,189.5,192.2,191.5,197.6,202.9,198.9,201.3,207.5,203.2,204.9,206.8,213.4,216.3,221.5,230.2,223.2,226.3,221.5,214.5,214.9,214.7,224.7,226.4,228.3,236.2,236.3,238.9,242.4,242.2,245.3,239.1,233.6,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,221.4,224.7,220.8,222.5,226.7,229.8,238.0,239.4,238.2,240.2,244.9,243.2,244.0,244.0,249.0,253.5,255.2,250.7,260.5,257.5,265.6,268.8,279.0,280.6,290.7,265.4,266.4,250.6,250.6,250.6,250.6,250.6,253.0,260.0,272.8,275.9,273.2,270.5,273.2,279.9,277.2,285.3,293.2,288.6,292.7,299.9,305.5,312.0,315.2,317.4,305.5,316.8,312.1,322.5,324.5,323.5,324.4,325.2,338.2,338.5,352.5,354.7,335.4,345.2,353.3,370.6,390.6,389.7,363.1,350.6,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,350.4,353.4,349.7,358.1,367.1,385.7,400.7,417.4,406.3,422.9,450.8,458.3,486.9,500.8,512.0,556.3,8689.0,9216.2,9649.5,9678.3,10183.7,10635.5,10660.6,10032.2,10191.1,10624.4,10877.2,10796.9,10227.2,9952.8,9613.4,9392.9,9392.9,9392.9,9392.9,9392.9,9392.9,9392.9,9392.9,9392.9,9392.9,9392.9,9919.3,10296.0,9899.0,10070.1,10556.2,10851.5,10789.1,10859.6,11487.6,11816.3,12021.7,12675.8,12932.6,13177.8,13466.8,13254.5,13370.3,14350.3,14939.3,14591.3,15651.5,16192.4,16219.9,15225.5,15651.5,16226.8,16035.0,15589.2,15161.7,14700.2,15843.2,15925.4,15377.5,15207.0,15446.7,15377.5,14907.7,14857.1,14713.2,15240.6,16014.4,15788.4,15959.7,16130.9,16487.0,16062.4,15721.4,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,16336.3,15930.6,16059.1,16248.4,16718.9,16401.2,16393.1,17058.3,17135.4,17178.7,17261.2,17478.9,17543.8,17535.7,17749.3,17712.8,17627.6,17965.7,17904.8,17992.7,18019.8,18756.7,18801.4,18981.2,19236.8,19777.7,20238.8,20115.7,20184.7,20426.7,20290.2,20845.9,20817.5,21257.0,20196.9,19399.0,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19473.4,19683.1,19728.0,19353.6,19966.1,20595.1,20225.2,20481.3,20012.5,20265.6,20557.7,20538.2,19639.6,20342.0,20688.0,20690.9,21183.7,21463.7,21333.4,21195.6,21552.1,21734.8,21540.1,21661.4,21824.6,22214.0,22214.0,22664.8,22258.9,22663.3,23157.5,23516.9,23528.9,23531.9,23463.0,23278.8,22962.8,23251.8,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22455.1,22634.8,22642.3,22997.3,22679.8,22600.4,22856.5,23713.2,23922.8,24140.0,25212.3,23934.8,24387.1,24551.9,24207.4,24066.6,24793.0,25180.9,25393.6,25753.0,25537.3,25733.5,26379.0,26376.0,26259.2,25925.2,26239.7,25928.2,25839.9,25839.9,25839.9,25839.9,25839.9,25839.9,25839.9,25839.9,25839.9,25839.9,25839.9,25839.9,25839.9,25839.9,25839.9,25839.9,25839.9,25839.9,25839.9,28072.7,27134.1,27311.3,27864.7,27000.9,26905.7,27084.4,26986.3,28157.6,27498.7,27226.4,27279.1,27703.7,28863.3,30907.2,30582.2,30207.3,30189.8,30280.5,30719.8,31342.0,31393.3,31159.0,31918.9,32907.2,33514.8,32368.4,33661.2,35106.3,34842.8,35566.0,35851.5,35497.2,35902.8,36125.3,36429.9,38213.2,38415.2,38757.8,39066.7,38992.1,39614.3,36744.6,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,34287.9,35368.8,35166.1,35061.7,35138.5,34954.2,35094.0,35046.4,35023.3,34938.9,35410.3,35841.7,35812.5,35860.1,36022.9,35763.4,35831.0,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,35522.4,36219.8,36029.4,35931.3,36081.5,36258.4,35886.7,35916.4,35216.0,35720.1,35785.6,35889.7,34685.1,34685.1,34685.1,34685.1,34685.1,34685.1,34200.4,34282.8,34042.5,34126.3,33944.7,33781.3,33840.0,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33571.7,33041.0,32944.0,32904.9,32487.3,32242.1,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32093.9,32938.0,32421.1,33313.6,32928.9,33333.3,34071.4,34946.9,35869.5,34783.3,35991.2,35365.7,35028.0,36239.9,36557.9,36831.4,36085.4,36724.1,37239.7,37362.7,38225.2,39031.3,40205.2,38905.7,38332.5,39039.2,39883.3,39578.4,40584.7,41002.2,40243.2,40143.7,39993.2,38964.6,38964.6,38964.6,38964.6,38964.6,38964.6,38964.6,39168.2,38101.7,37545.4,38353.8,38196.2,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37250.9,37965.0,36591.1,37022.0,36349.2,35474.6,35474.6,35474.6,35474.6,35474.6,35474.6,35474.6,35474.6,35474.6,35474.6,35474.6,35474.6,35474.6,35474.6,35474.6,35474.6,35474.6,35474.6,35904.9,36935.1,38045.1,37033.0,37216.3,38308.0,39300.7,39389.5,39332.6,39288.2,39800.4,38997.9,39490.8,39630.8,40806.8,39312.1,38946.7,39429.3,39429.3,39429.3,39429.3,39429.3,39429.3,39429.3,39861.9,39811.6,40062.8,39332.1,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38240.9,38019.3,38063.2,38441.7,37854.1,38716.7,39307.4,39568.8,39756.0,39415.1,39944.2,40394.8,39412.0,39881.4,39391.1,38523.2,38523.2,38523.2,38523.2,38523.2,38523.2,38523.2,38523.2,38523.2,38523.2,38523.2,39420.8,38934.8,38760.3,38697.8,39273.0,39652.9,40110.1,40963.0,40794.4,41028.4,41137.5,41976.6,42549.8,42549.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[14.6,2.7,9.7,24.8,32.1,null,null,22.7,11.1,19.4,9.1,28.5,2007.8,73.1,19.1,15.2,15.0,32.6,3.6,null,null,null,21.3,null,null,11.1,null,0.7,10.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,-5.1,-2.3,null,null,null,null,null,null,null,null,null,null,null,null,-2.4,-3.2,-4.4,null,-4.4,-4.8,null,-3.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}