📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کاوه
📈 **بتا شش ماهه:** 0.89
📊 **بتا یک ساله:** 1.03
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کاوه**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 78.9 |
| بیشترین سود (%) | 70.1 |
| بیشترین زیان (%) | -9.1 |
| میانگین سود در معامله (%) | 20.4 |
| میانگین زیان در معامله (%) | -4.4 |
| بازدهی تجمیعی (%) | 1068.1 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 5.98 |
| SQN | 3.49 |
📊 نمودار عملکرد الگوریتم روی **کاوه**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[319.0,308.0,295.0,291.0,297.0,295.0,288.0,285.0,290.0,null,null,null,null,null,314.0,319.0,329.0,338.0,348.0,355.0,361.0,371.0,370.0,361.0,357.0,365.0,367.0,359.0,367.0,370.0,387.0,397.0,417.0,410.0,411.0,406.0,421.0,417.0,420.0,416.0,426.0,428.0,421.0,415.0,415.0,420.0,441.0,462.0,457.0,465.0,466.0,449.0,453.0,457.0,436.0,432.0,447.0,445.0,459.0,480.0,479.0,506.0,508.0,492.0,472.0,474.0,481.0,455.0,452.0,453.0,453.0,450.0,443.0,458.0,456.0,464.0,457.0,454.0,474.0,499.0,523.0,508.0,506.0,522.0,534.0,524.0,527.0,509.0,504.0,498.0,516.0,524.0,517.0,520.0,518.0,519.0,549.0,575.0,601.0,574.0,565.0,561.0,555.0,547.0,550.0,537.0,533.0,535.0,528.0,536.0,536.0,520.0,520.0,null,null,null,null,null,null,null,null,540.0,547.0,540.0,550.0,548.0,535.0,539.0,530.0,524.0,531.0,534.0,533.0,533.0,533.0,537.0,533.0,532.0,550.0,548.0,546.0,568.0,588.0,595.0,596.0,604.0,620.0,617.0,612.0,627.0,621.0,644.0,645.0,628.0,629.0,653.0,684.0,718.0,728.0,722.0,752.0,757.0,727.0,734.0,696.0,697.0,707.0,696.0,715.0,743.0,742.0,739.0,721.0,720.0,696.0,733.0,743.0,727.0,717.0,728.0,730.0,708.0,695.0,694.0,696.0,694.0,688.0,695.0,680.0,665.0,654.0,648.0,null,null,null,null,null,684.0,683.0,675.0,697.0,716.0,730.0,752.0,765.0,776.0,776.0,776.0,777.0,792.0,807.0,792.0,796.0,805.0,805.0,819.0,830.0,824.0,828.0,816.0,821.0,808.0,807.0,818.0,855.0,810.0,806.0,768.0,781.0,781.0,820.0,860.0,862.0,871.0,913.0,919.0,894.0,878.0,891.0,903.0,882.0,881.0,884.0,868.0,878.0,867.0,866.0,903.0,928.0,980.0,966.0,1002.0,1011.0,1057.0,1077.0,1050.0,1037.0,1060.0,1095.0,1125.0,1166.0,1137.0,1101.0,1084.0,1088.0,1103.0,1145.0,1116.0,1061.0,1042.0,1021.0,988.0,985.0,990.0,981.0,1011.0,964.0,1003.0,1029.0,1041.0,1038.0,1076.0,1077.0,1074.0,1115.0,1136.0,1131.0,1189.0,1147.0,1222.0,1252.0,1314.0,1345.0,1437.0,1508.0,1552.0,null,null,1701.0,1785.0,1874.0,1968.0,2066.0,2123.0,1975.0,2060.0,2127.0,2218.0,2112.0,2025.0,1924.0,1862.0,1830.0,1902.0,1997.0,2091.0,1989.0,1911.0,2012.0,2044.0,1942.0,2059.0,2148.0,2255.0,2367.0,2445.0,2577.0,2702.0,2711.0,2656.0,2545.0,2688.0,2816.0,2770.0,2922.0,3054.0,null,null,2841.0,2775.0,2892.0,3035.0,2864.0,3032.0,3098.0,3252.0,3100.0,3282.0,3206.0,3165.0,null,null,null,3402.0,3556.0,3382.0,3277.0,3134.0,3070.0,3226.0,3319.0,3485.0,3638.0,3617.0,3577.0,3429.0,3595.0,3558.0,3390.0,3232.0,3081.0,2981.0,2844.0,2997.0,2933.0,2731.0,2850.0,2686.0,2707.0,2722.0,2857.0,2999.0,3149.0,3124.0,3181.0,3287.0,3192.0,3012.0,3163.0,3290.0,3455.0,3627.0,3801.0,3990.0,null,null,3791.0,3811.0,3878.0,4048.0,null,3418.0,3476.0,3648.0,3830.0,3640.0,3492.0,3669.0,3685.0,3543.0,3706.0,3663.0,3596.0,3468.0,3366.0,3174.0,3115.0,3071.0,2966.0,3091.0,3045.0,3176.0,3268.0,3097.0,3065.0,3242.0,3079.0,2926.0,2896.0,2891.0,3047.0,3140.0,3102.0,3166.0,3353.0,3448.0,3276.0,3120.0,2970.0,2884.0,3042.0,3174.0,3255.0,3257.0,3273.0,3368.0,3574.0,3666.0,3497.0,3453.0,3672.0,3682.0,3635.0,3524.0,3382.0,3493.0,3626.0,3626.0,3626.0,3653.0,3572.0,3559.0,3563.0,3616.0,3593.0,3456.0,3342.0,3355.0,3315.0,3163.0,3084.0,2963.0,3100.0,2981.0,2913.0,2836.0,2725.0,2591.0,2731.0,2855.0,2900.0,2962.0,3142.0,2968.0,3079.0,3158.0,2970.0,2881.0,2900.0,2733.0,2610.0,null,2742.0,2879.0,3052.0,2995.0,2971.0,2957.0,2989.0,2929.0,2854.0,2797.0,2966.0,2900.0,2900.0,2891.0,3081.0,3076.0,3052.0,3049.0,3126.0,3221.0,3158.0,3189.0,3271.0,3277.0,3437.0,3605.0,3545.0,3513.0,3439.0,3469.0,3397.0,3360.0,3294.0,3363.0,3284.0,3263.0,3205.0,3218.0,3289.0,3427.0,3411.0,3353.0,3290.0,3456.0,3419.0,3439.0,3400.0,3344.0,3395.0,3490.0,3466.0,3408.0,3305.0,3208.0,3158.0,3124.0,3068.0,3161.0,3239.0,3198.0,3245.0,3184.0,3110.0,3142.0,3047.0,2933.0,2794.0,2739.0,2771.0,2817.0,2955.0,2970.0,2929.0,2954.0,2973.0,2936.0,2871.0,2905.0,2908.0,2925.0,2947.0,2876.0,2888.0,2960.0,2949.0,2907.0,2979.0,3091.0,3131.0,3161.0,3247.0,3221.0,3174.0,3068.0,3200.0,3263.0,3368.0,3271.0,3261.0,3358.0,3400.0,null,null,null,3383.0,3341.0,3215.0,3077.0,3100.0,3186.0,3174.0,3195.0,3186.0,3253.0,3245.0,3253.0,3412.0,3573.0,3725.0,3654.0,3669.0,3675.0,3649.0,3728.0,3832.0,3916.0,3858.0,3806.0,3676.0,3719.0,3625.0,3607.0,3516.0,3576.0,3616.0,3530.0,3476.0,3416.0,3509.0,3485.0,3300.0,3198.0,3148.0,3064.0,3107.0,3203.0,3159.0,3136.0,3143.0,3202.0,3131.0,3089.0,3077.0,2969.0,3017.0,2969.0,2922.0,2896.0,2982.0,2917.0,2969.0,2962.0,2936.0,2815.0,2680.0,2649.0,2686.0,2634.0,2496.0,2603.0,2706.0,2758.0,2806.0,2684.0,2755.0,2786.0,2846.0,2798.0,null,2779.0,2775.0,2770.0,2655.0,2675.0,2646.0,2637.0,2598.0,2496.0,2523.0,2546.0,2542.0,2530.0,2579.0,2591.0,2620.0,2613.0,2672.0,2610.0,2530.0,2415.0,2403.0,2384.0,2390.0,2311.0,2392.0,2485.0,2558.0,2520.0,2504.0,2544.0,2504.0,2459.0,2451.0,2427.0,2432.0,2378.0,2382.0,2321.0,2273.0,2226.0,2209.0,2225.0,2138.0,2107.0,2054.0,2019.0,1987.0,2011.0,1918.0,1855.0,1821.0,1895.0,1945.0,1916.0,1912.0,1890.0,1897.0,1864.0,1798.0,1733.0,1726.0,1735.0,1735.0,1741.0,1760.0,1726.0,1726.0,1707.0,1709.0,1788.0,1748.0,1726.0,1747.0,1759.0,1762.0,1833.0,1890.0,1912.0,1966.0,1995.0,2088.0,2019.0,2019.0,2018.0,2035.0,2106.0,2154.0,2173.0,2152.0,2106.0,2121.0,2233.0,2175.0,2256.0,2168.0,2232.0,2261.0,2223.0,2118.0,2094.0,2023.0,2064.0,2069.0,2078.0,2075.0,2059.0,2085.0,2076.0,2114.0,2128.0,2214.0,2239.0,2195.0,2230.0,2118.0,2109.0,2142.0,2135.0,2199.0,2256.0,2332.0,2283.0,2245.0,2289.0,2204.0,2225.0,2218.0,2192.0,2175.0,2168.0,2166.0,2195.0,2175.0,null,null,null,null,null,null,null,null,null,null,2179.0,2186.0,2153.0,2120.0,2146.0,2175.0,2161.0,2161.0,2175.0,2153.0,2205.0,2135.0,2179.0,2157.0,2197.0,2216.0,2172.0,2109.0,null,null,null,null,null,2069.0,2069.0,2069.0,2052.0,2069.0,2069.0,2114.0,null,2094.0,2081.0,2180.0,2131.0,2263.0,2180.0,2160.0,2114.0,2127.0,2106.0,2147.0,2234.0,2185.0,2193.0,2209.0,2176.0,2201.0,2189.0,2164.0,2168.0,2139.0,2147.0,2094.0,2073.0,2102.0,2143.0,2090.0,2077.0,2061.0,2094.0,2098.0,2061.0,2114.0,2085.0,2052.0,2077.0,2077.0,2032.0,2028.0,2102.0,2085.0,2114.0,2090.0,2094.0,2065.0,2077.0,2065.0,2085.0,2077.0,2040.0,2024.0,2061.0,2024.0,2040.0,2075.0,2160.0,2082.0,2176.0,2222.0,2275.0,2341.0,2432.0,2469.0,2416.0,2412.0,2441.0,2507.0,2490.0,2420.0,2469.0,2441.0,2486.0,2432.0,2461.0,2445.0,2449.0,2441.0,2482.0,2461.0,2432.0,2436.0,2453.0,2428.0,2436.0,2494.0,2577.0,2701.0,2767.0,2833.0,2849.0,2891.0,2891.0,2944.0,3048.0,3163.0,3118.0,3258.0,3093.0,2969.0,null,2932.0,2944.0,3060.0,3122.0,3205.0,3295.0,3209.0,3287.0,null,3308.0,3242.0,3267.0,3163.0,3184.0,3262.0,3221.0,3114.0,3180.0,3114.0,3159.0,3180.0,3176.0,3118.0,3217.0,3308.0,3262.0,3267.0,3386.0,3456.0,3419.0,3613.0,3762.0,3902.0,4002.0,4192.0,4299.0,4510.0,4613.0,4390.0,4315.0,4220.0,4320.0,4485.0,4365.0,4225.0,4262.0,4481.0,4633.0,4848.0,4889.0,4712.0,4650.0,4543.0,4534.0,4745.0,4650.0,4613.0,4625.0,4753.0,4918.0,4621.0,4745.0,4733.0,4782.0,4832.0,4997.0,4861.0,5013.0,5030.0,5368.0,5604.0,5757.0,5563.0,5554.0,5505.0,5703.0,5331.0,5145.0,5414.0,5344.0,5261.0,5447.0,5319.0,5319.0,5315.0,5199.0,5154.0,5249.0,5170.0,5121.0,5038.0,5017.0,4997.0,4906.0,4894.0,4782.0,4832.0,4753.0,4745.0,4621.0,4749.0,4733.0,4679.0,4712.0,4708.0,null,null,null,4703.0,4606.0,4553.0,4615.0,4553.0,4589.0,null,null,4663.0,4857.0,5081.0,5006.0,4905.0,4936.0,4923.0,4747.0,4632.0,4843.0,4782.0,4874.0,4826.0,4813.0,4734.0,4778.0,4756.0,4742.0,4712.0,4747.0,4778.0,4712.0,4698.0,4734.0,4716.0,4615.0,4738.0,4707.0,4694.0,4611.0,4611.0,4606.0,4580.0,4545.0,4659.0,4720.0,4778.0,4852.0,4918.0,4918.0,4945.0,4905.0,4918.0,4914.0,4870.0,4865.0,4835.0,4883.0,4914.0,4857.0,4901.0,4835.0,4791.0,4795.0,4769.0,4800.0,4773.0,4676.0,4659.0,4729.0,4778.0,4716.0,4698.0,4742.0,4725.0,4694.0,4632.0,4597.0,4720.0,4659.0,4615.0,4571.0,4545.0,4690.0,4747.0,4791.0,4646.0,4769.0,4756.0,4676.0,4764.0,4760.0,4725.0,4773.0,4870.0,4843.0,4879.0,4923.0,4870.0,4830.0,4751.0,4786.0,4821.0,4817.0,4865.0,4835.0,4835.0,4857.0,4848.0,4879.0,4918.0,4896.0,4997.0,5010.0,5076.0,5037.0,5028.0,5002.0,5024.0,5010.0,5076.0,5274.0,5362.0,5446.0,5371.0,5406.0,null,5243.0,5182.0,5248.0,5257.0,5345.0,5283.0,5235.0,5274.0,5270.0,5305.0,5327.0,5252.0,5305.0,5323.0,5454.0,5384.0,5375.0,5362.0,5309.0,5327.0,5336.0,5283.0,5345.0,5406.0,5349.0,5331.0,5314.0,null,null,5309.0,5287.0,5248.0,5358.0,5230.0,5151.0,5085.0,5103.0,5063.0,5142.0,5186.0,5169.0,5173.0,5116.0,5076.0,5156.0,5142.0,5358.0,5226.0,5182.0,5239.0,5195.0,5129.0,5134.0,5037.0,5006.0,4909.0,4835.0,4931.0,4993.0,5182.0,5147.0,5182.0,5248.0,5208.0,5120.0,5151.0,5090.0,5120.0,5164.0,5156.0,4958.0,5046.0,5134.0,5098.0,5134.0,5454.0,5476.0,5494.0,5393.0,5468.0,5494.0,5494.0,5498.0,5468.0,5490.0,5507.0,5415.0,5375.0,5393.0,5397.0,5318.0,5252.0,5134.0,5098.0,4967.0,4786.0,null,4808.0,4764.0,4738.0,4729.0,4725.0,4668.0,4637.0,4549.0,4505.0,4492.0,4487.0,4540.0,4509.0,4439.0,4422.0,4408.0,4325.0,null,null,null,null,4464.0,4391.0,4249.0,4328.0,4354.0,4433.0,4611.0,4590.0,4485.0,4517.0,4517.0,4443.0,4359.0,4464.0,4280.0,4175.0,4170.0,4170.0,4160.0,4102.0,3981.0,4002.0,3803.0,3629.0,3745.0,3745.0,3724.0,null,3703.0,3692.0,3676.0,3671.0,3661.0,3640.0,3734.0,3676.0,3634.0,3619.0,3676.0,3650.0,3640.0,3718.0,3750.0,3729.0,3676.0,3592.0,3592.0,3514.0,3519.0,3503.0,3472.0,3440.0,3514.0,3571.0,3545.0,3529.0,3619.0,3650.0,3745.0,3687.0,3687.0,3650.0,3619.0,3603.0,3650.0,3598.0,3666.0,3671.0,3682.0,3766.0,3792.0,3676.0,3624.0,3750.0,3598.0,3529.0,3535.0,3445.0,3382.0,3545.0,3613.0,3503.0,3445.0,3372.0,3351.0,3309.0,3309.0,3267.0,3377.0,3445.0,3477.0,3524.0,3571.0,3603.0,3655.0,3592.0,3718.0,3713.0,3687.0,3792.0,3845.0,3944.0,3955.0,4091.0,3955.0,4128.0,4160.0,4280.0,4401.0,4259.0,4428.0,4480.0,4443.0,4690.0,4764.0,4905.0,5053.0,4963.0,5063.0,5184.0,5047.0,5021.0,4953.0,4842.0,4790.0,4732.0,4590.0,4554.0,4648.0,4638.0,4716.0,4727.0,4785.0,4732.0,4611.0,4543.0,4517.0,4459.0,4349.0,null,4301.0,4270.0,4312.0,4333.0,4196.0,4123.0,4002.0,3986.0,3944.0,3965.0,4055.0,3965.0,null,3955.0,3897.0,3850.0,3839.0,3850.0,3897.0,3866.0,3766.0,3908.0,3944.0,3944.0,3976.0,3971.0,3944.0,3845.0,3782.0,3787.0,3713.0,3682.0,3634.0,3598.0,3761.0,3766.0,null,null,null,null,null,null,3862.0,3750.0,3693.0,3744.0,3791.0,3728.0,3750.0,3873.0,3846.0,3759.0,3771.0,3733.0,3873.0,3777.0,3838.0,3962.0,4062.0,3922.0,3969.0,3963.0,4113.0],"high":[338.0,318.0,309.0,305.0,302.0,302.0,300.0,292.0,297.0,null,null,null,null,null,318.0,321.0,329.0,338.0,348.0,355.0,361.0,379.0,373.0,369.0,374.0,367.0,379.0,371.0,370.0,376.0,387.0,397.0,417.0,428.0,435.0,415.0,421.0,426.0,427.0,422.0,434.0,432.0,432.0,424.0,425.0,423.0,441.0,462.0,475.0,465.0,482.0,475.0,459.0,461.0,462.0,445.0,459.0,455.0,472.0,487.0,500.0,506.0,522.0,524.0,487.0,486.0,483.0,473.0,464.0,462.0,467.0,458.0,470.0,465.0,464.0,467.0,469.0,464.0,479.0,499.0,523.0,514.0,509.0,524.0,535.0,547.0,535.0,528.0,527.0,502.0,516.0,534.0,540.0,528.0,540.0,526.0,549.0,575.0,601.0,612.0,599.0,577.0,574.0,566.0,559.0,555.0,546.0,546.0,548.0,540.0,542.0,535.0,525.0,null,null,null,null,null,null,null,null,550.0,552.0,547.0,555.0,556.0,552.0,543.0,546.0,530.0,534.0,545.0,560.0,554.0,540.0,537.0,545.0,539.0,550.0,568.0,559.0,575.0,595.0,607.0,605.0,619.0,633.0,631.0,622.0,631.0,632.0,651.0,664.0,646.0,640.0,653.0,684.0,718.0,745.0,739.0,763.0,775.0,775.0,740.0,733.0,705.0,715.0,724.0,716.0,743.0,777.0,757.0,739.0,727.0,743.0,733.0,754.0,758.0,743.0,733.0,732.0,739.0,720.0,708.0,702.0,708.0,706.0,705.0,698.0,679.0,676.0,671.0,null,null,null,null,null,699.0,702.0,697.0,701.0,717.0,733.0,761.0,784.0,800.0,779.0,785.0,805.0,800.0,811.0,823.0,813.0,815.0,810.0,819.0,844.0,846.0,842.0,827.0,827.0,818.0,818.0,832.0,858.0,811.0,837.0,824.0,792.0,781.0,820.0,860.0,897.0,885.0,913.0,936.0,919.0,895.0,900.0,917.0,911.0,900.0,890.0,900.0,878.0,900.0,885.0,903.0,937.0,981.0,990.0,1002.0,1027.0,1057.0,1108.0,1093.0,1080.0,1064.0,1095.0,1141.0,1166.0,1188.0,1119.0,1109.0,1131.0,1123.0,1154.0,1167.0,1077.0,1058.0,1069.0,1030.0,1045.0,1006.0,1005.0,1014.0,977.0,1003.0,1030.0,1066.0,1055.0,1076.0,1125.0,1089.0,1115.0,1168.0,1152.0,1189.0,1236.0,1222.0,1252.0,1314.0,1380.0,1437.0,1508.0,1560.0,null,null,1701.0,1785.0,1874.0,1968.0,2066.0,2169.0,2178.0,2125.0,2127.0,2232.0,2281.0,2107.0,2091.0,2020.0,1892.0,1902.0,1997.0,2097.0,2128.0,1990.0,2014.0,2044.0,2044.0,2059.0,2148.0,2255.0,2367.0,2485.0,2577.0,2702.0,2829.0,2711.0,2695.0,2688.0,2816.0,2864.0,2922.0,3054.0,null,null,3005.0,2821.0,2892.0,3035.0,3028.0,3032.0,3098.0,3252.0,3412.0,3376.0,3355.0,3269.0,null,null,null,3464.0,3579.0,3608.0,3416.0,3432.0,3190.0,3226.0,3319.0,3485.0,3638.0,3819.0,3685.0,3722.0,3642.0,3688.0,3545.0,3402.0,3340.0,3137.0,2946.0,2997.0,3013.0,2731.0,2867.0,2900.0,2826.0,2722.0,2857.0,2999.0,3149.0,3207.0,3181.0,3334.0,3319.0,3132.0,3163.0,3290.0,3455.0,3627.0,3801.0,3990.0,null,null,3791.0,3933.0,3878.0,4048.0,null,3418.0,3476.0,3648.0,3830.0,3798.0,3656.0,3669.0,3791.0,3729.0,3774.0,3791.0,3753.0,3593.0,3497.0,3416.0,3126.0,3228.0,3110.0,3128.0,3116.0,3176.0,3268.0,3294.0,3179.0,3242.0,3079.0,2926.0,2981.0,3000.0,3047.0,3140.0,3295.0,3266.0,3353.0,3500.0,3416.0,3173.0,3153.0,3078.0,3042.0,3174.0,3324.0,3384.0,3400.0,3460.0,3574.0,3735.0,3729.0,3642.0,3672.0,3780.0,3829.0,3690.0,3456.0,3550.0,3626.0,3806.0,3819.0,3787.0,3690.0,3672.0,3688.0,3767.0,3626.0,3626.0,3529.0,3429.0,3429.0,3371.0,3142.0,3094.0,3100.0,3187.0,3037.0,2942.0,2865.0,2691.0,2731.0,2855.0,2900.0,3016.0,3150.0,3237.0,3136.0,3194.0,3189.0,3120.0,2934.0,2928.0,2739.0,null,2742.0,2879.0,3052.0,3108.0,3033.0,3023.0,3013.0,3062.0,2888.0,2841.0,2966.0,3045.0,2965.0,2978.0,3081.0,3186.0,3110.0,3062.0,3150.0,3276.0,3318.0,3215.0,3295.0,3360.0,3464.0,3605.0,3706.0,3596.0,3521.0,3526.0,3500.0,3384.0,3316.0,3373.0,3416.0,3360.0,3263.0,3271.0,3294.0,3427.0,3487.0,3445.0,3355.0,3464.0,3561.0,3530.0,3524.0,3431.0,3468.0,3598.0,3627.0,3498.0,3319.0,3292.0,3366.0,3252.0,3110.0,3189.0,3260.0,3260.0,3319.0,3302.0,3268.0,3223.0,3207.0,2976.0,2902.0,2896.0,2896.0,2859.0,2955.0,3099.0,3058.0,3026.0,3021.0,3026.0,2994.0,2908.0,2957.0,2973.0,2997.0,2968.0,2937.0,2963.0,2970.0,2931.0,3008.0,3091.0,3234.0,3213.0,3263.0,3303.0,3244.0,3190.0,3255.0,3281.0,3392.0,3368.0,3298.0,3384.0,3435.0,null,null,null,3383.0,3392.0,3341.0,3279.0,3159.0,3228.0,3255.0,3221.0,3222.0,3316.0,3314.0,3271.0,3412.0,3573.0,3730.0,3797.0,3771.0,3844.0,3726.0,3823.0,3858.0,3958.0,4051.0,3866.0,3873.0,3766.0,3797.0,3694.0,3662.0,3711.0,3649.0,3723.0,3612.0,3504.0,3518.0,3543.0,3564.0,3331.0,3279.0,3188.0,3157.0,3209.0,3272.0,3210.0,3176.0,3271.0,3245.0,3184.0,3145.0,3096.0,3045.0,3072.0,2989.0,2934.0,2982.0,3072.0,3027.0,3033.0,3026.0,2913.0,2779.0,2760.0,2753.0,2753.0,2672.0,2629.0,2706.0,2784.0,2851.0,2820.0,2822.0,2860.0,2848.0,2908.0,null,2829.0,2829.0,2805.0,2791.0,2727.0,2724.0,2703.0,2658.0,2572.0,2567.0,2620.0,2587.0,2582.0,2623.0,2620.0,2622.0,2630.0,2725.0,2693.0,2623.0,2572.0,2480.0,2489.0,2442.0,2416.0,2415.0,2497.0,2558.0,2606.0,2575.0,2585.0,2554.0,2554.0,2492.0,2478.0,2466.0,2447.0,2444.0,2420.0,2356.0,2273.0,2251.0,2232.0,2280.0,2170.0,2138.0,2054.0,2033.0,2059.0,1985.0,1950.0,1892.0,1899.0,1945.0,1983.0,1931.0,1943.0,1919.0,1912.0,1892.0,1792.0,1778.0,1759.0,1767.0,1754.0,1771.0,1778.0,1748.0,1743.0,1743.0,1804.0,1792.0,1786.0,1760.0,1786.0,1795.0,1833.0,1890.0,1912.0,1966.0,2028.0,2088.0,2116.0,2063.0,2063.0,2088.0,2135.0,2166.0,2211.0,2195.0,2201.0,2138.0,2233.0,2328.0,2299.0,2287.0,2259.0,2270.0,2277.0,2154.0,2102.0,2087.0,2080.0,2097.0,2097.0,2088.0,2088.0,2104.0,2116.0,2126.0,2147.0,2235.0,2277.0,2289.0,2233.0,2233.0,2147.0,2208.0,2183.0,2202.0,2256.0,2361.0,2334.0,2311.0,2304.0,2296.0,2251.0,2242.0,2218.0,2201.0,2208.0,2225.0,2216.0,2242.0,null,null,null,null,null,null,null,null,null,null,2201.0,2205.0,2161.0,2161.0,2150.0,2179.0,2172.0,2186.0,2212.0,2209.0,2209.0,2209.0,2186.0,2190.0,2205.0,2223.0,2227.0,2175.0,null,null,null,null,null,2118.0,2110.0,2098.0,2069.0,2077.0,2081.0,2147.0,null,2135.0,2106.0,2180.0,2242.0,2275.0,2280.0,2238.0,2213.0,2176.0,2152.0,2176.0,2234.0,2255.0,2226.0,2246.0,2213.0,2218.0,2242.0,2201.0,2201.0,2193.0,2168.0,2127.0,2168.0,2131.0,2168.0,2147.0,2139.0,2110.0,2102.0,2114.0,2110.0,2118.0,2143.0,2081.0,2127.0,2106.0,2106.0,2077.0,2135.0,2114.0,2118.0,2135.0,2098.0,2090.0,2106.0,2090.0,2106.0,2085.0,2077.0,2073.0,2069.0,2065.0,2069.0,2089.0,2160.0,2147.0,2185.0,2222.0,2304.0,2341.0,2449.0,2478.0,2478.0,2461.0,2498.0,2540.0,2540.0,2490.0,2498.0,2511.0,2486.0,2469.0,2478.0,2457.0,2503.0,2486.0,2498.0,2482.0,2503.0,2461.0,2465.0,2461.0,2453.0,2507.0,2577.0,2701.0,2829.0,2858.0,2949.0,2920.0,2907.0,2965.0,3048.0,3188.0,3176.0,3258.0,3147.0,3097.0,null,2969.0,2969.0,3068.0,3122.0,3258.0,3295.0,3345.0,3333.0,null,3378.0,3345.0,3271.0,3221.0,3304.0,3287.0,3324.0,3229.0,3233.0,3250.0,3200.0,3188.0,3192.0,3176.0,3217.0,3308.0,3353.0,3345.0,3411.0,3456.0,3490.0,3613.0,3762.0,3902.0,4002.0,4192.0,4299.0,4514.0,4671.0,4621.0,4464.0,4419.0,4357.0,4485.0,4489.0,4336.0,4357.0,4481.0,4633.0,4848.0,4993.0,4914.0,4790.0,4708.0,4666.0,4745.0,4823.0,4794.0,4683.0,4861.0,5038.0,4964.0,4832.0,4914.0,4894.0,4902.0,5026.0,5075.0,5075.0,5154.0,5368.0,5625.0,5823.0,5732.0,5732.0,5608.0,5814.0,5740.0,5331.0,5422.0,5492.0,5414.0,5501.0,5538.0,5451.0,5402.0,5360.0,5245.0,5327.0,5426.0,5224.0,5121.0,5055.0,5059.0,5038.0,4914.0,4881.0,4852.0,4840.0,4894.0,4749.0,4766.0,4790.0,4790.0,4786.0,4844.0,null,null,null,4835.0,4720.0,4676.0,4676.0,4742.0,4615.0,null,null,4747.0,4857.0,5081.0,5173.0,5107.0,4967.0,5129.0,4975.0,4791.0,4861.0,4901.0,4958.0,4923.0,4967.0,4905.0,4826.0,4830.0,4795.0,4821.0,4804.0,4879.0,4800.0,4786.0,4817.0,4760.0,4720.0,4738.0,4751.0,4808.0,4747.0,4668.0,4646.0,4760.0,4659.0,4659.0,4747.0,4861.0,4962.0,4953.0,4971.0,4997.0,4984.0,4984.0,4980.0,5006.0,4962.0,4958.0,4949.0,4949.0,4945.0,4949.0,4923.0,4879.0,4892.0,4865.0,4835.0,4835.0,4813.0,4734.0,4778.0,4778.0,4773.0,4698.0,4751.0,4738.0,4738.0,4734.0,4681.0,4720.0,4769.0,4672.0,4654.0,4668.0,4835.0,4817.0,4817.0,4712.0,4791.0,4804.0,4791.0,4791.0,4821.0,4804.0,4808.0,4914.0,4918.0,4914.0,4940.0,4962.0,4879.0,4896.0,4896.0,4857.0,4839.0,4896.0,4931.0,4931.0,4905.0,4905.0,4896.0,4940.0,5050.0,5081.0,5112.0,5147.0,5081.0,5103.0,5059.0,5054.0,5054.0,5085.0,5283.0,5516.0,5494.0,5516.0,5472.0,null,5428.0,5292.0,5287.0,5371.0,5371.0,5353.0,5305.0,5353.0,5336.0,5358.0,5353.0,5331.0,5340.0,5406.0,5494.0,5516.0,5446.0,5494.0,5472.0,5397.0,5366.0,5318.0,5362.0,5424.0,5415.0,5366.0,5353.0,null,null,5340.0,5327.0,5327.0,5402.0,5353.0,5261.0,5274.0,5213.0,5261.0,5217.0,5243.0,5230.0,5217.0,5182.0,5160.0,5182.0,5243.0,5362.0,5476.0,5358.0,5349.0,5318.0,5336.0,5217.0,5156.0,5125.0,5090.0,5054.0,4997.0,5028.0,5208.0,5248.0,5235.0,5248.0,5270.0,5239.0,5230.0,5226.0,5226.0,5230.0,5208.0,5164.0,5046.0,5134.0,5120.0,5134.0,5454.0,5547.0,5582.0,5577.0,5494.0,5604.0,5569.0,5551.0,5542.0,5538.0,5538.0,5503.0,5516.0,5468.0,5476.0,5450.0,5441.0,5437.0,5252.0,5177.0,5116.0,null,5002.0,4936.0,4804.0,4729.0,4769.0,4786.0,4725.0,4580.0,4580.0,4492.0,4589.0,4571.0,4584.0,4562.0,4518.0,4479.0,4457.0,null,null,null,null,4475.0,4659.0,4475.0,4401.0,4396.0,4475.0,4611.0,4690.0,4575.0,4569.0,4617.0,4596.0,4585.0,4538.0,4396.0,4307.0,4233.0,4249.0,4354.0,4196.0,4170.0,4118.0,3813.0,3734.0,3745.0,3797.0,3761.0,null,3734.0,3708.0,3703.0,3671.0,3718.0,3729.0,3755.0,3755.0,3634.0,3629.0,3750.0,3718.0,3692.0,3729.0,3750.0,3766.0,3771.0,3734.0,3666.0,3650.0,3592.0,3587.0,3577.0,3550.0,3540.0,3571.0,3598.0,3598.0,3640.0,3666.0,3745.0,3687.0,3687.0,3708.0,3666.0,3629.0,3650.0,3661.0,3666.0,3671.0,3682.0,3766.0,3792.0,3839.0,3708.0,3766.0,3755.0,3598.0,3582.0,3514.0,3382.0,3545.0,3613.0,3598.0,3540.0,3456.0,3435.0,3319.0,3388.0,3351.0,3388.0,3445.0,3477.0,3524.0,3577.0,3613.0,3655.0,3682.0,3734.0,3776.0,3708.0,3808.0,3845.0,3944.0,4002.0,4097.0,4123.0,4128.0,4160.0,4280.0,4401.0,4475.0,4428.0,4480.0,4564.0,4690.0,4764.0,4905.0,5053.0,5200.0,5273.0,5210.0,5173.0,5105.0,5095.0,5011.0,4790.0,4821.0,4732.0,4732.0,4648.0,4638.0,4774.0,4832.0,4842.0,4926.0,4743.0,4569.0,4674.0,4564.0,4464.0,null,4433.0,4443.0,4433.0,4496.0,4322.0,4212.0,4118.0,4107.0,4044.0,4055.0,4070.0,4060.0,null,4081.0,4060.0,3918.0,3866.0,3929.0,3939.0,3908.0,3887.0,3913.0,3944.0,4023.0,4023.0,4028.0,3992.0,3950.0,3955.0,3871.0,3787.0,3755.0,3750.0,3634.0,3766.0,3787.0,null,null,null,null,null,null,3862.0,3924.0,3900.0,3759.0,3878.0,3867.0,3862.0,3875.0,3979.0,3938.0,3900.0,3900.0,3873.0,3969.0,3969.0,3962.0,4062.0,4020.0,4042.0,4037.0,4114.0],"low":[315.0,308.0,294.0,289.0,292.0,292.0,288.0,282.0,284.0,null,null,null,null,null,306.0,307.0,320.0,338.0,348.0,355.0,361.0,361.0,354.0,361.0,354.0,356.0,364.0,354.0,361.0,363.0,366.0,388.0,393.0,410.0,404.0,401.0,401.0,414.0,413.0,411.0,411.0,422.0,417.0,411.0,410.0,412.0,416.0,448.0,450.0,451.0,457.0,448.0,437.0,448.0,434.0,432.0,432.0,445.0,448.0,463.0,467.0,472.0,500.0,486.0,472.0,451.0,462.0,455.0,435.0,444.0,452.0,443.0,443.0,438.0,440.0,450.0,443.0,446.0,450.0,476.0,506.0,496.0,487.0,504.0,503.0,524.0,522.0,508.0,502.0,486.0,491.0,504.0,508.0,514.0,503.0,514.0,519.0,552.0,576.0,574.0,559.0,557.0,545.0,536.0,542.0,535.0,523.0,522.0,526.0,526.0,529.0,507.0,503.0,null,null,null,null,null,null,null,null,538.0,539.0,531.0,533.0,542.0,534.0,530.0,528.0,518.0,508.0,533.0,533.0,528.0,528.0,532.0,522.0,513.0,529.0,548.0,535.0,548.0,566.0,570.0,574.0,584.0,599.0,615.0,598.0,603.0,615.0,624.0,636.0,616.0,617.0,628.0,677.0,696.0,718.0,721.0,730.0,751.0,724.0,708.0,695.0,671.0,685.0,670.0,672.0,716.0,727.0,727.0,698.0,699.0,684.0,697.0,708.0,721.0,707.0,709.0,716.0,702.0,694.0,691.0,692.0,693.0,680.0,672.0,671.0,664.0,649.0,625.0,null,null,null,null,null,666.0,673.0,672.0,679.0,684.0,691.0,729.0,761.0,760.0,755.0,762.0,775.0,783.0,792.0,792.0,786.0,794.0,780.0,802.0,808.0,808.0,819.0,808.0,800.0,804.0,800.0,806.0,810.0,810.0,784.0,768.0,763.0,781.0,816.0,836.0,840.0,841.0,875.0,887.0,884.0,864.0,864.0,895.0,879.0,868.0,864.0,855.0,856.0,866.0,855.0,863.0,911.0,940.0,926.0,951.0,974.0,1022.0,1052.0,1035.0,1029.0,996.0,1071.0,1077.0,1122.0,1109.0,1101.0,1077.0,1082.0,1087.0,1104.0,1101.0,1061.0,1042.0,1016.0,988.0,946.0,974.0,951.0,976.0,945.0,962.0,997.0,1031.0,1001.0,1025.0,1045.0,1042.0,1081.0,1125.0,1113.0,1125.0,1142.0,1106.0,1252.0,1314.0,1299.0,1372.0,1415.0,1510.0,null,null,1620.0,1774.0,1874.0,1968.0,1996.0,1963.0,1975.0,1923.0,2060.0,2091.0,2112.0,2025.0,1924.0,1862.0,1799.0,1869.0,1997.0,2014.0,1989.0,1911.0,1822.0,2036.0,1942.0,1916.0,2059.0,2255.0,2367.0,2367.0,2456.0,2573.0,2695.0,2651.0,2523.0,2561.0,2684.0,2695.0,2714.0,3013.0,null,null,2841.0,2727.0,2841.0,2921.0,2864.0,2743.0,3098.0,3166.0,3089.0,3128.0,3203.0,3165.0,null,null,null,3384.0,3432.0,3382.0,3277.0,3118.0,3036.0,2983.0,3319.0,3352.0,3622.0,3458.0,3529.0,3429.0,3427.0,3498.0,3390.0,3232.0,3081.0,2981.0,2844.0,2852.0,2838.0,2731.0,2649.0,2686.0,2559.0,2722.0,2857.0,2900.0,2941.0,2970.0,3181.0,3223.0,3165.0,3012.0,2952.0,3290.0,3421.0,3529.0,3801.0,3990.0,null,null,3791.0,3635.0,3706.0,3916.0,null,3239.0,3476.0,3648.0,3787.0,3640.0,3477.0,3384.0,3617.0,3543.0,3598.0,3577.0,3451.0,3398.0,3282.0,3174.0,3071.0,2925.0,2966.0,2831.0,2870.0,2941.0,3113.0,3097.0,2983.0,3142.0,3079.0,2926.0,2855.0,2809.0,2818.0,3053.0,3063.0,3034.0,3144.0,3384.0,3276.0,3120.0,2970.0,2857.0,2859.0,3062.0,3134.0,3158.0,3195.0,3236.0,3392.0,3582.0,3497.0,3400.0,3456.0,3674.0,3627.0,3524.0,3382.0,3239.0,3569.0,3545.0,3566.0,3611.0,3555.0,3506.0,3464.0,3534.0,3513.0,3389.0,3342.0,3239.0,3257.0,3163.0,3058.0,2928.0,3015.0,2950.0,2913.0,2812.0,2725.0,2591.0,2506.0,2855.0,2900.0,2875.0,2920.0,2963.0,2936.0,3029.0,2970.0,2865.0,2842.0,2733.0,2609.0,null,2742.0,2879.0,3052.0,2992.0,2971.0,2921.0,2904.0,2884.0,2854.0,2797.0,2744.0,2868.0,2891.0,2849.0,2937.0,3063.0,3047.0,2994.0,3021.0,3134.0,3158.0,3153.0,3128.0,3223.0,3247.0,3464.0,3519.0,3503.0,3437.0,3379.0,3397.0,3360.0,3294.0,3229.0,3276.0,3261.0,3200.0,3150.0,3182.0,3303.0,3355.0,3353.0,3290.0,3228.0,3392.0,3387.0,3376.0,3329.0,3258.0,3416.0,3455.0,3398.0,3305.0,3208.0,3142.0,3123.0,3068.0,3007.0,3110.0,3124.0,3105.0,3111.0,3084.0,3049.0,3045.0,2933.0,2786.0,2689.0,2738.0,2775.0,2839.0,2937.0,2902.0,2902.0,2920.0,2926.0,2865.0,2836.0,2852.0,2873.0,2894.0,2849.0,2854.0,2871.0,2854.0,2868.0,2884.0,2966.0,3121.0,3108.0,3094.0,3165.0,3142.0,3063.0,3016.0,3165.0,3240.0,3224.0,3223.0,3232.0,3315.0,null,null,null,3148.0,3245.0,3200.0,3077.0,3022.0,3134.0,3133.0,3143.0,3126.0,3174.0,3169.0,3205.0,3250.0,3331.0,3625.0,3516.0,3550.0,3654.0,3607.0,3652.0,3681.0,3713.0,3847.0,3806.0,3623.0,3590.0,3602.0,3514.0,3511.0,3509.0,3561.0,3524.0,3407.0,3283.0,3402.0,3435.0,3297.0,3148.0,3107.0,3033.0,2936.0,3124.0,3089.0,3084.0,3093.0,3153.0,3107.0,3081.0,3038.0,2951.0,2912.0,2960.0,2900.0,2772.0,2943.0,2869.0,2831.0,2951.0,2919.0,2815.0,2680.0,2589.0,2580.0,2585.0,2489.0,2549.0,2592.0,2706.0,2767.0,2680.0,2627.0,2684.0,2744.0,2686.0,null,2689.0,2696.0,2710.0,2623.0,2568.0,2641.0,2610.0,2582.0,2496.0,2484.0,2468.0,2475.0,2468.0,2503.0,2572.0,2572.0,2591.0,2548.0,2610.0,2499.0,2415.0,2323.0,2380.0,2378.0,2292.0,2296.0,2382.0,2503.0,2487.0,2441.0,2510.0,2501.0,2459.0,2415.0,2413.0,2401.0,2351.0,2351.0,2309.0,2256.0,2175.0,2178.0,2164.0,2126.0,2075.0,2025.0,1997.0,1950.0,1959.0,1918.0,1854.0,1807.0,1821.0,1873.0,1888.0,1881.0,1867.0,1874.0,1862.0,1798.0,1733.0,1674.0,1674.0,1728.0,1691.0,1731.0,1717.0,1695.0,1688.0,1686.0,1686.0,1748.0,1698.0,1705.0,1726.0,1740.0,1754.0,1830.0,1912.0,1933.0,1957.0,1928.0,1985.0,1985.0,1997.0,1985.0,1987.0,2107.0,2144.0,2132.0,2090.0,2061.0,2095.0,2161.0,2176.0,2164.0,2126.0,2175.0,2192.0,2118.0,2012.0,1999.0,1983.0,2045.0,2030.0,2054.0,2040.0,2040.0,2056.0,2050.0,2106.0,2099.0,2220.0,2166.0,2164.0,2113.0,2073.0,2125.0,2114.0,2121.0,2208.0,2315.0,2256.0,2221.0,2226.0,2175.0,2168.0,2180.0,2159.0,2100.0,2166.0,2152.0,2176.0,2090.0,null,null,null,null,null,null,null,null,null,null,2113.0,2128.0,2080.0,2080.0,2087.0,2128.0,2087.0,2091.0,2117.0,2139.0,2142.0,2128.0,2091.0,2142.0,2124.0,2172.0,2131.0,2105.0,null,null,null,null,null,2061.0,1978.0,1999.0,1982.0,1999.0,2024.0,2052.0,null,2077.0,2073.0,2065.0,2127.0,2127.0,2172.0,2118.0,2098.0,2069.0,2085.0,2098.0,2102.0,2180.0,2160.0,2152.0,2172.0,2172.0,2152.0,2156.0,2152.0,2106.0,2090.0,2090.0,2069.0,2077.0,2106.0,2073.0,2061.0,2061.0,2073.0,2052.0,2048.0,2044.0,2077.0,2048.0,2036.0,2073.0,2024.0,1999.0,1995.0,2065.0,2081.0,2065.0,2065.0,2015.0,2061.0,2028.0,2044.0,2028.0,2036.0,2015.0,1995.0,1970.0,2037.0,2044.0,2057.0,2069.0,2048.0,2135.0,2226.0,2242.0,2292.0,2391.0,2375.0,2354.0,2333.0,2441.0,2453.0,2403.0,2412.0,2436.0,2399.0,2420.0,2370.0,2399.0,2420.0,2416.0,2416.0,2428.0,2403.0,2412.0,2420.0,2395.0,2391.0,2395.0,2498.0,2606.0,2742.0,2730.0,2812.0,2833.0,2870.0,2874.0,2878.0,3048.0,3056.0,3138.0,3093.0,2953.0,null,2845.0,2808.0,2833.0,3035.0,3110.0,3060.0,3172.0,3114.0,null,3229.0,3233.0,3151.0,3097.0,3118.0,3184.0,3205.0,3105.0,3056.0,3056.0,3039.0,3122.0,3097.0,3085.0,3052.0,3130.0,3258.0,3213.0,3250.0,3337.0,3407.0,3395.0,3762.0,3902.0,3907.0,4192.0,4299.0,4241.0,4324.0,4390.0,4278.0,4220.0,4134.0,4295.0,4336.0,4179.0,4212.0,4282.0,4398.0,4708.0,4720.0,4683.0,4538.0,4534.0,4468.0,4472.0,4559.0,4571.0,4588.0,4633.0,4687.0,4600.0,4609.0,4708.0,4662.0,4708.0,4749.0,4856.0,4766.0,4873.0,5017.0,5476.0,5476.0,5513.0,5550.0,5451.0,5356.0,5331.0,5145.0,5063.0,5335.0,5195.0,5203.0,5319.0,5298.0,5199.0,5187.0,5117.0,5137.0,5145.0,5067.0,4947.0,4922.0,4984.0,4869.0,4749.0,4737.0,4774.0,4600.0,4708.0,4551.0,4588.0,4708.0,4654.0,4695.0,4621.0,null,null,null,4637.0,4558.0,4492.0,4514.0,4505.0,4505.0,null,null,4584.0,4676.0,5046.0,4923.0,4905.0,4782.0,4821.0,4729.0,4632.0,4637.0,4716.0,4751.0,4826.0,4786.0,4729.0,4615.0,4694.0,4672.0,4690.0,4720.0,4756.0,4676.0,4659.0,4712.0,4703.0,4615.0,4615.0,4637.0,4650.0,4589.0,4571.0,4606.0,4571.0,4501.0,4545.0,4646.0,4707.0,4786.0,4786.0,4760.0,4835.0,4861.0,4835.0,4883.0,4835.0,4839.0,4835.0,4826.0,4870.0,4826.0,4839.0,4808.0,4786.0,4791.0,4769.0,4782.0,4756.0,4659.0,4624.0,4624.0,4694.0,4672.0,4597.0,4593.0,4628.0,4646.0,4593.0,4580.0,4593.0,4602.0,4597.0,4562.0,4527.0,4681.0,4716.0,4725.0,4580.0,4615.0,4663.0,4615.0,4597.0,4756.0,4698.0,4703.0,4751.0,4835.0,4830.0,4821.0,4848.0,4760.0,4742.0,4747.0,4800.0,4778.0,4800.0,4826.0,4800.0,4800.0,4848.0,4813.0,4835.0,4892.0,4879.0,4905.0,5032.0,5015.0,5024.0,4988.0,4993.0,4993.0,4993.0,5059.0,5287.0,5424.0,5371.0,5336.0,null,5226.0,5173.0,5107.0,5252.0,5261.0,5283.0,5230.0,5239.0,5243.0,5248.0,5270.0,5243.0,5252.0,5279.0,5358.0,5353.0,5366.0,5318.0,5301.0,5296.0,5301.0,5230.0,5283.0,5235.0,5327.0,5186.0,5296.0,null,null,5213.0,5230.0,5221.0,5191.0,5173.0,5151.0,5081.0,5098.0,5050.0,5046.0,5125.0,5129.0,5125.0,5103.0,5028.0,5094.0,5094.0,5059.0,5226.0,5182.0,5208.0,5156.0,5125.0,5028.0,5028.0,4980.0,4865.0,4830.0,4813.0,4870.0,4945.0,5094.0,5103.0,5164.0,5116.0,5028.0,5098.0,5068.0,5054.0,5063.0,5098.0,4949.0,5046.0,5037.0,5059.0,5054.0,5252.0,5384.0,5362.0,5283.0,5393.0,5490.0,5406.0,5485.0,5402.0,5485.0,5472.0,5415.0,5362.0,5384.0,5393.0,5292.0,5191.0,5134.0,5050.0,4967.0,4786.0,null,4808.0,4764.0,4738.0,4729.0,4725.0,4632.0,4615.0,4549.0,4505.0,4492.0,4479.0,4457.0,4452.0,4439.0,4422.0,4408.0,4325.0,null,null,null,null,4438.0,4217.0,4223.0,4254.0,4291.0,4317.0,4611.0,4559.0,4328.0,4391.0,4438.0,4412.0,4343.0,4270.0,4244.0,4144.0,4107.0,4097.0,4144.0,4097.0,3976.0,3913.0,3803.0,3629.0,3745.0,3745.0,3724.0,null,3703.0,3692.0,3676.0,3671.0,3661.0,3640.0,3729.0,3676.0,3634.0,3619.0,3603.0,3619.0,3619.0,3608.0,3724.0,3655.0,3671.0,3592.0,3535.0,3508.0,3514.0,3466.0,3461.0,3440.0,3461.0,3514.0,3540.0,3493.0,3466.0,3561.0,3640.0,3687.0,3687.0,3650.0,3619.0,3598.0,3587.0,3598.0,3603.0,3671.0,3682.0,3766.0,3734.0,3676.0,3582.0,3634.0,3566.0,3519.0,3477.0,3445.0,3382.0,3361.0,3545.0,3482.0,3445.0,3367.0,3346.0,3309.0,3272.0,3267.0,3251.0,3351.0,3440.0,3466.0,3466.0,3519.0,3645.0,3561.0,3608.0,3666.0,3608.0,3629.0,3755.0,3944.0,3887.0,3950.0,3897.0,3944.0,4160.0,4280.0,4401.0,4259.0,4175.0,4459.0,4438.0,4438.0,4764.0,4905.0,5053.0,4953.0,4989.0,5063.0,5047.0,4905.0,4926.0,4842.0,4790.0,4732.0,4590.0,4522.0,4464.0,4622.0,4648.0,4606.0,4706.0,4685.0,4611.0,4543.0,4480.0,4417.0,4349.0,null,4301.0,4244.0,4280.0,4249.0,4196.0,4123.0,3997.0,3944.0,3939.0,3939.0,3929.0,3929.0,null,3934.0,3881.0,3850.0,3745.0,3776.0,3787.0,3797.0,3724.0,3813.0,3913.0,3934.0,3866.0,3876.0,3881.0,3845.0,3782.0,3761.0,3713.0,3682.0,3634.0,3598.0,3634.0,3734.0,null,null,null,null,null,null,3762.0,3711.0,3693.0,3669.0,3780.0,3705.0,3731.0,3784.0,3831.0,3759.0,3764.0,3705.0,3760.0,3751.0,3815.0,3774.0,3910.0,3922.0,3926.0,3922.0,4020.0],"name":"\u0642\u06cc\u0645\u062a","open":[332.0,318.0,309.0,298.0,298.0,296.0,300.0,292.0,284.0,null,null,null,null,null,312.0,321.0,322.0,338.0,348.0,355.0,361.0,364.0,363.0,369.0,364.0,356.0,369.0,370.0,361.0,369.0,367.0,397.0,403.0,420.0,414.0,408.0,404.0,418.0,419.0,421.0,411.0,422.0,428.0,422.0,410.0,412.0,416.0,450.0,464.0,459.0,470.0,459.0,450.0,451.0,457.0,432.0,438.0,448.0,448.0,477.0,481.0,478.0,503.0,508.0,481.0,459.0,473.0,462.0,447.0,446.0,459.0,457.0,446.0,457.0,443.0,462.0,469.0,457.0,459.0,476.0,518.0,514.0,509.0,504.0,520.0,535.0,524.0,515.0,515.0,500.0,503.0,524.0,536.0,521.0,519.0,514.0,524.0,552.0,590.0,612.0,599.0,565.0,560.0,547.0,559.0,549.0,546.0,531.0,538.0,534.0,542.0,535.0,524.0,null,null,null,null,null,null,null,null,539.0,542.0,547.0,540.0,548.0,547.0,534.0,546.0,530.0,524.0,537.0,533.0,548.0,540.0,537.0,545.0,533.0,533.0,560.0,546.0,548.0,568.0,584.0,605.0,585.0,613.0,627.0,621.0,609.0,630.0,632.0,651.0,645.0,629.0,628.0,684.0,718.0,745.0,728.0,730.0,763.0,770.0,718.0,733.0,681.0,685.0,718.0,672.0,716.0,770.0,757.0,724.0,699.0,716.0,699.0,730.0,758.0,733.0,720.0,732.0,734.0,708.0,695.0,694.0,708.0,706.0,672.0,698.0,679.0,676.0,625.0,null,null,null,null,null,666.0,700.0,697.0,694.0,708.0,728.0,749.0,784.0,783.0,776.0,779.0,784.0,790.0,792.0,816.0,813.0,799.0,808.0,805.0,824.0,846.0,840.0,827.0,816.0,818.0,818.0,809.0,818.0,810.0,793.0,824.0,763.0,781.0,820.0,848.0,897.0,870.0,881.0,936.0,905.0,895.0,890.0,917.0,911.0,871.0,875.0,885.0,858.0,871.0,885.0,870.0,937.0,947.0,990.0,951.0,1022.0,1022.0,1107.0,1091.0,1080.0,996.0,1071.0,1136.0,1128.0,1188.0,1101.0,1109.0,1131.0,1117.0,1117.0,1167.0,1077.0,1042.0,1044.0,996.0,946.0,974.0,1005.0,991.0,956.0,968.0,1027.0,1060.0,1054.0,1059.0,1125.0,1054.0,1109.0,1128.0,1149.0,1132.0,1236.0,1106.0,1252.0,1314.0,1380.0,1435.0,1473.0,1537.0,null,null,1620.0,1785.0,1874.0,1968.0,2066.0,2097.0,2178.0,1923.0,2126.0,2232.0,2281.0,2025.0,1924.0,1903.0,1799.0,1902.0,1997.0,2097.0,1998.0,1912.0,1822.0,2044.0,2044.0,1942.0,2148.0,2255.0,2367.0,2426.0,2489.0,2643.0,2829.0,2664.0,2616.0,2561.0,2808.0,2827.0,2791.0,3013.0,null,null,2841.0,2775.0,2886.0,3035.0,3021.0,2772.0,3098.0,3252.0,3399.0,3128.0,3330.0,3174.0,null,null,null,3464.0,3432.0,3382.0,3277.0,3319.0,3142.0,3205.0,3319.0,3472.0,3638.0,3458.0,3658.0,3626.0,3427.0,3688.0,3476.0,3260.0,3340.0,2997.0,2868.0,2965.0,3013.0,2731.0,2852.0,2857.0,2686.0,2722.0,2857.0,2999.0,3024.0,2973.0,3181.0,3334.0,3165.0,3012.0,2997.0,3290.0,3455.0,3593.0,3801.0,3990.0,null,null,3791.0,3883.0,3867.0,4048.0,null,3255.0,3476.0,3648.0,3830.0,3658.0,3482.0,3503.0,3706.0,3617.0,3598.0,3706.0,3659.0,3593.0,3455.0,3416.0,3071.0,3126.0,3110.0,2831.0,3062.0,3036.0,3205.0,3248.0,3062.0,3242.0,3079.0,2926.0,2855.0,2868.0,2900.0,3062.0,3295.0,3171.0,3194.0,3500.0,3416.0,3120.0,3005.0,2925.0,2900.0,3142.0,3324.0,3265.0,3223.0,3273.0,3392.0,3735.0,3553.0,3561.0,3497.0,3780.0,3706.0,3603.0,3382.0,3255.0,3626.0,3806.0,3579.0,3722.0,3630.0,3621.0,3559.0,3588.0,3569.0,3626.0,3360.0,3247.0,3334.0,3327.0,3123.0,2957.0,3076.0,3124.0,3013.0,2852.0,2820.0,2602.0,2506.0,2855.0,2900.0,3016.0,2920.0,3221.0,3045.0,3033.0,3189.0,2992.0,2860.0,2852.0,2728.0,null,2742.0,2879.0,3052.0,3063.0,3033.0,2981.0,2908.0,3062.0,2888.0,2800.0,2744.0,2981.0,2902.0,2849.0,2937.0,3102.0,3073.0,2994.0,3023.0,3134.0,3255.0,3215.0,3128.0,3276.0,3247.0,3464.0,3704.0,3547.0,3442.0,3385.0,3419.0,3360.0,3294.0,3229.0,3377.0,3277.0,3200.0,3150.0,3239.0,3303.0,3427.0,3364.0,3290.0,3228.0,3518.0,3513.0,3385.0,3369.0,3258.0,3416.0,3506.0,3464.0,3315.0,3208.0,3174.0,3129.0,3068.0,3037.0,3184.0,3239.0,3142.0,3111.0,3184.0,3049.0,3158.0,2949.0,2821.0,2746.0,2739.0,2775.0,2881.0,3062.0,2902.0,2908.0,2920.0,3021.0,2992.0,2868.0,2942.0,2973.0,2900.0,2968.0,2854.0,2899.0,2925.0,2868.0,2884.0,2997.0,3207.0,3157.0,3174.0,3215.0,3244.0,3190.0,3047.0,3239.0,3242.0,3355.0,3287.0,3255.0,3350.0,null,null,null,3314.0,3392.0,3341.0,3279.0,3072.0,3136.0,3243.0,3200.0,3222.0,3176.0,3255.0,3271.0,3279.0,3455.0,3628.0,3797.0,3692.0,3725.0,3726.0,3652.0,3814.0,3832.0,3958.0,3806.0,3623.0,3676.0,3747.0,3694.0,3623.0,3590.0,3625.0,3642.0,3583.0,3407.0,3417.0,3538.0,3564.0,3219.0,3107.0,3188.0,3064.0,3141.0,3272.0,3159.0,3174.0,3153.0,3245.0,3184.0,3141.0,3081.0,2969.0,2960.0,2989.0,2910.0,2943.0,3072.0,2855.0,2970.0,3026.0,2863.0,2693.0,2592.0,2679.0,2687.0,2634.0,2585.0,2691.0,2706.0,2805.0,2772.0,2730.0,2684.0,2786.0,2825.0,null,2829.0,2749.0,2762.0,2791.0,2655.0,2679.0,2703.0,2658.0,2572.0,2503.0,2529.0,2548.0,2582.0,2567.0,2606.0,2589.0,2606.0,2548.0,2649.0,2589.0,2525.0,2334.0,2382.0,2420.0,2416.0,2296.0,2418.0,2558.0,2529.0,2441.0,2570.0,2554.0,2504.0,2428.0,2451.0,2453.0,2403.0,2352.0,2361.0,2304.0,2175.0,2226.0,2175.0,2225.0,2123.0,2090.0,2030.0,1985.0,1988.0,1962.0,1885.0,1855.0,1821.0,1933.0,1983.0,1902.0,1943.0,1900.0,1878.0,1892.0,1792.0,1719.0,1695.0,1767.0,1729.0,1735.0,1741.0,1726.0,1698.0,1707.0,1688.0,1792.0,1786.0,1712.0,1743.0,1795.0,1754.0,1890.0,1912.0,1966.0,1999.0,1935.0,2088.0,1985.0,2063.0,1985.0,2002.0,2126.0,2144.0,2173.0,2175.0,2061.0,2137.0,2328.0,2185.0,2256.0,2161.0,2232.0,2261.0,2118.0,2012.0,2037.0,2012.0,2071.0,2075.0,2076.0,2071.0,2045.0,2116.0,2092.0,2135.0,2130.0,2277.0,2244.0,2233.0,2233.0,2073.0,2156.0,2183.0,2152.0,2221.0,2356.0,2332.0,2278.0,2242.0,2244.0,2175.0,2180.0,2218.0,2157.0,2208.0,2164.0,2178.0,2242.0,null,null,null,null,null,null,null,null,null,null,2201.0,2179.0,2146.0,2135.0,2087.0,2142.0,2087.0,2091.0,2117.0,2139.0,2201.0,2209.0,2091.0,2172.0,2135.0,2205.0,2131.0,2142.0,null,null,null,null,null,2065.0,1978.0,2073.0,2069.0,1999.0,2028.0,2085.0,null,2135.0,2106.0,2077.0,2201.0,2135.0,2280.0,2176.0,2213.0,2106.0,2127.0,2127.0,2114.0,2209.0,2172.0,2246.0,2193.0,2172.0,2242.0,2189.0,2168.0,2193.0,2090.0,2098.0,2094.0,2094.0,2152.0,2143.0,2139.0,2085.0,2094.0,2052.0,2048.0,2052.0,2077.0,2081.0,2036.0,2081.0,2106.0,2036.0,2007.0,2085.0,2081.0,2085.0,2077.0,2015.0,2081.0,2028.0,2044.0,2085.0,2077.0,2036.0,2069.0,2057.0,2065.0,2065.0,2057.0,2069.0,2090.0,2213.0,2280.0,2242.0,2346.0,2399.0,2469.0,2461.0,2366.0,2494.0,2540.0,2478.0,2420.0,2478.0,2441.0,2449.0,2420.0,2412.0,2453.0,2486.0,2478.0,2461.0,2432.0,2412.0,2420.0,2424.0,2412.0,2395.0,2503.0,2606.0,2821.0,2746.0,2816.0,2891.0,2899.0,2903.0,2944.0,3138.0,3172.0,3172.0,3093.0,2990.0,null,2969.0,2829.0,2833.0,3089.0,3143.0,3238.0,3172.0,3213.0,null,3345.0,3345.0,3188.0,3200.0,3122.0,3262.0,3300.0,3225.0,3180.0,3250.0,3039.0,3188.0,3192.0,3159.0,3052.0,3159.0,3262.0,3345.0,3250.0,3349.0,3490.0,3481.0,3762.0,3902.0,4002.0,4192.0,4299.0,4460.0,4538.0,4600.0,4390.0,4419.0,4220.0,4295.0,4476.0,4336.0,4225.0,4291.0,4489.0,4749.0,4956.0,4914.0,4712.0,4704.0,4666.0,4472.0,4815.0,4679.0,4654.0,4633.0,4766.0,4956.0,4708.0,4708.0,4737.0,4790.0,4749.0,5075.0,4774.0,4873.0,5030.0,5625.0,5604.0,5678.0,5567.0,5554.0,5513.0,5740.0,5331.0,5063.0,5430.0,5335.0,5203.0,5389.0,5389.0,5327.0,5245.0,5199.0,5145.0,5179.0,5100.0,4947.0,4943.0,5059.0,5038.0,4790.0,4782.0,4774.0,4832.0,4790.0,4551.0,4588.0,4724.0,4654.0,4728.0,4621.0,null,null,null,4835.0,4659.0,4672.0,4514.0,4742.0,4540.0,null,null,4584.0,4747.0,5081.0,5112.0,5072.0,4879.0,5054.0,4967.0,4725.0,4637.0,4901.0,4958.0,4896.0,4874.0,4905.0,4738.0,4808.0,4742.0,4821.0,4734.0,4843.0,4795.0,4676.0,4712.0,4742.0,4716.0,4690.0,4738.0,4712.0,4742.0,4659.0,4646.0,4760.0,4637.0,4602.0,4747.0,4786.0,4852.0,4835.0,4821.0,4962.0,4984.0,4843.0,4914.0,4962.0,4843.0,4883.0,4901.0,4923.0,4874.0,4905.0,4909.0,4835.0,4791.0,4769.0,4835.0,4830.0,4773.0,4703.0,4624.0,4694.0,4703.0,4654.0,4593.0,4738.0,4738.0,4734.0,4597.0,4593.0,4729.0,4672.0,4615.0,4668.0,4681.0,4817.0,4725.0,4712.0,4672.0,4663.0,4769.0,4716.0,4813.0,4760.0,4703.0,4769.0,4914.0,4914.0,4918.0,4914.0,4843.0,4857.0,4747.0,4835.0,4778.0,4830.0,4931.0,4931.0,4839.0,4874.0,4839.0,4848.0,4940.0,4967.0,4905.0,5116.0,5076.0,5037.0,5037.0,5054.0,4993.0,4993.0,5076.0,5287.0,5494.0,5468.0,5362.0,null,5428.0,5235.0,5151.0,5265.0,5261.0,5296.0,5305.0,5353.0,5270.0,5257.0,5274.0,5318.0,5252.0,5305.0,5358.0,5512.0,5446.0,5362.0,5472.0,5384.0,5301.0,5314.0,5309.0,5235.0,5406.0,5283.0,5301.0,null,null,5283.0,5230.0,5221.0,5217.0,5213.0,5186.0,5274.0,5213.0,5261.0,5046.0,5156.0,5230.0,5217.0,5177.0,5160.0,5147.0,5142.0,5059.0,5362.0,5279.0,5235.0,5318.0,5336.0,5134.0,5046.0,5125.0,5090.0,4997.0,4931.0,4936.0,4993.0,5248.0,5103.0,5221.0,5177.0,5125.0,5230.0,5156.0,5054.0,5116.0,5138.0,5160.0,5046.0,5037.0,5059.0,5134.0,5450.0,5450.0,5362.0,5494.0,5397.0,5516.0,5419.0,5533.0,5494.0,5494.0,5516.0,5498.0,5485.0,5463.0,5450.0,5441.0,5441.0,5384.0,5239.0,5177.0,5116.0,null,4874.0,4936.0,4804.0,4729.0,4725.0,4725.0,4725.0,4553.0,4505.0,4492.0,4479.0,4457.0,4527.0,4514.0,4518.0,4413.0,4457.0,null,null,null,null,4475.0,4412.0,4475.0,4401.0,4396.0,4391.0,4611.0,4648.0,4422.0,4391.0,4617.0,4596.0,4522.0,4449.0,4354.0,4254.0,4175.0,4196.0,4223.0,4186.0,4170.0,4091.0,3803.0,3734.0,3745.0,3745.0,3761.0,null,3734.0,3692.0,3676.0,3671.0,3661.0,3703.0,3755.0,3755.0,3634.0,3619.0,3603.0,3624.0,3682.0,3634.0,3729.0,3766.0,3771.0,3608.0,3608.0,3571.0,3514.0,3587.0,3577.0,3451.0,3529.0,3545.0,3582.0,3535.0,3503.0,3634.0,3734.0,3687.0,3687.0,3655.0,3619.0,3598.0,3587.0,3661.0,3603.0,3671.0,3682.0,3766.0,3792.0,3839.0,3708.0,3671.0,3755.0,3524.0,3477.0,3445.0,3382.0,3361.0,3598.0,3598.0,3466.0,3409.0,3361.0,3309.0,3272.0,3293.0,3267.0,3409.0,3477.0,3524.0,3477.0,3519.0,3650.0,3682.0,3650.0,3776.0,3661.0,3629.0,3824.0,3944.0,4002.0,4097.0,4107.0,4049.0,4160.0,4280.0,4401.0,4475.0,4175.0,4480.0,4564.0,4564.0,4764.0,4905.0,5053.0,5200.0,4989.0,5105.0,5173.0,5047.0,5079.0,4863.0,4790.0,4732.0,4596.0,4596.0,4496.0,4632.0,4774.0,4743.0,4737.0,4811.0,4743.0,4543.0,4569.0,4464.0,4412.0,null,4433.0,4259.0,4412.0,4412.0,4244.0,4133.0,4118.0,4060.0,3992.0,4023.0,4070.0,4060.0,null,4076.0,4060.0,3918.0,3755.0,3824.0,3829.0,3834.0,3834.0,3876.0,3944.0,4018.0,4023.0,3881.0,3897.0,3845.0,3808.0,3782.0,3787.0,3682.0,3650.0,3603.0,3655.0,3782.0,null,null,null,null,null,null,3862.0,3924.0,3900.0,3670.0,3878.0,3867.0,3762.0,3874.0,3979.0,3938.0,3875.0,3870.0,3865.0,3969.0,3881.0,3899.0,4062.0,3922.0,3926.0,3971.0,4057.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[451.00000000000006,510.40000000000003,602.8000000000001,766.7,946.0000000000001,1183.6000000000001,2362.8,3491.4,2316.6000000000004,2971.1000000000004,4402.200000000001,5385.6,5492.3,5999.400000000001,4015.0000000000005,3963.3,5263.5,4368.1,4100.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[521.4000000000001,572.0,765.6,844.8000000000001,1123.1000000000001,2013.0000000000002,3389.1000000000004,4043.6000000000004,2424.4,3543.1000000000004,5659.500000000001,5700.200000000001,5453.8,6014.8,3963.3,5049.0,4783.900000000001,4084.3,4359.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.2,-1.0,2.7,1.7,2.4,1.5,3.9,4.4,2.7,1.2,1.2,2.4,7.6,12.7,11.5,13.4,13.7,9.5,10.5,11.5,6.3,5.4,9.0,8.5,12.0,17.1,16.8,23.4,23.9,20.0,15.1,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,13.9,13.1,18.1,24.3,30.3,26.6,26.1,30.1,33.1,30.6,31.3,26.8,25.6,24.1,28.6,30.6,28.8,29.6,29.1,29.3,36.8,43.3,49.7,43.0,40.8,39.8,38.3,36.3,37.0,33.8,32.8,33.3,31.6,33.5,33.5,29.6,29.6,29.6,29.6,29.6,29.6,29.6,26.5,27.4,25.3,23.9,25.5,26.3,26.0,26.0,26.0,27.0,26.0,25.8,30.0,29.6,29.1,34.3,39.0,40.7,40.9,42.8,46.6,45.9,44.7,48.2,46.8,52.3,52.5,48.5,48.7,54.4,61.7,69.8,72.1,70.7,77.8,79.0,71.9,73.5,64.6,64.8,67.2,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,64.6,69.0,72.3,77.5,80.6,83.2,83.2,83.2,83.4,87.0,90.5,87.0,87.9,90.1,90.1,93.4,96.0,94.5,95.5,92.6,93.8,90.8,90.5,93.1,101.9,91.2,90.3,81.3,81.3,81.3,81.3,81.3,81.7,83.6,92.5,93.8,88.5,85.1,87.9,90.4,86.0,85.7,86.4,83.0,85.1,82.8,82.6,90.4,95.7,106.6,103.7,111.3,113.2,122.9,127.1,121.4,118.6,123.5,130.9,137.2,145.8,139.7,132.1,128.5,129.4,132.5,141.4,135.3,123.7,119.7,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.3,115.5,114.9,123.1,127.3,126.3,137.9,129.5,144.5,150.5,162.9,169.1,187.5,201.7,210.5,240.3,257.1,274.9,293.7,313.3,324.7,295.1,312.1,325.5,343.7,322.5,305.1,284.9,272.5,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,266.1,284.3,303.4,316.7,339.2,360.5,362.1,352.7,333.8,358.1,380.0,372.1,398.0,420.5,384.2,373.0,392.9,417.3,388.1,416.8,428.0,454.3,428.4,459.4,446.4,439.4,479.8,506.1,476.4,458.5,434.2,423.2,449.8,465.7,494.0,520.1,516.5,509.7,484.4,512.7,506.4,477.8,450.9,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,425.1,407.6,429.4,439.8,457.2,441.2,439.5,455.6,462.5,459.7,452.8,431.9,409.1,412.9,427.1,425.1,428.6,427.1,438.2,436.9,438.2,464.5,491.1,516.3,504.5,507.0,508.0,503.7,516.8,534.0,547.9,538.3,529.7,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,508.2,522.0,527.5,521.5,508.2,512.5,544.9,528.1,551.5,526.1,544.6,552.9,542.0,511.6,504.7,484.2,496.0,497.5,500.1,499.2,494.6,502.1,499.5,510.5,514.5,539.4,546.6,533.9,544.0,511.6,509.0,518.6,516.6,535.0,551.5,573.4,559.3,548.3,561.0,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,536.5,552.0,567.6,571.4,581.2,581.2,593.7,618.2,645.3,634.7,667.7,628.8,599.6,590.9,593.7,621.1,635.7,655.2,676.4,656.2,674.6,679.5,664.0,669.9,645.3,650.3,668.7,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,659.0,695.0,715.3,755.4,774.9,732.6,718.4,700.4,719.3,750.6,727.9,701.3,708.3,749.9,778.7,819.5,827.2,793.7,781.9,761.6,759.9,799.9,781.9,774.9,777.2,801.4,832.7,776.4,799.9,797.7,806.9,816.4,847.7,821.9,850.8,854.0,918.1,962.8,991.9,955.1,953.4,944.1,981.6,911.1,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,875.8,895.9,898.5,911.7,903.9,902.1,896.9,901.3,898.5,911.7,951.1,968.7,985.4,970.5,977.4,944.9,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,932.8,971.9,964.6,971.9,985.5,977.3,959.1,965.5,952.9,959.1,968.2,966.5,925.6,925.6,925.6,925.6,925.6,925.6,929.7,933.1,914.1,928.2,933.1,933.1,933.8,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,928.2,954.9,938.6,938.6,928.2,919.5,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,914.9,929.6,911.8,947.3,945.9,938.6,968.2,983.1,1011.0,1014.1,1052.4,1014.1,1062.8,1071.8,1105.7,1139.7,1099.7,1147.3,1162.0,1151.6,1221.1,1242.0,1281.7,1323.4,1298.0,1326.2,1360.3,1321.7,1314.4,1295.2,1264.0,1249.3,1233.0,1193.0,1193.0,1193.0,1193.0,1193.0,1193.0,1193.0,1178.7,1146.0,1127.6,1120.6,1104.9,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1075.2,1067.2,1037.9,1019.2,1020.7,998.8,998.8,998.8,998.8,998.8,998.8,998.8,998.8,998.8,998.8,998.8,998.8,1005.3,1041.6,1033.6,1007.9,1011.5,1000.3,1041.6,1013.3,1031.2,1067.8,1097.3,1056.0,1069.8,1068.1,1068.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[15.6,12.1,27.0,10.2,18.7,70.1,43.4,15.8,4.7,19.3,28.6,5.8,null,0.3,null,27.4,null,null,6.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-0.7,null,-1.3,null,-9.1,-6.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |