📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.0,124.0,130.0,131.0,134.0,137.0,143.0,142.0,141.0,141.0,144.0,148.0,146.0,148.0,146.0,147.0,150.0,151.0,152.0,152.0,151.0,150.0,153.0,159.0,160.0,159.0,159.0,157.0,156.0,154.0,157.0,161.0,164.0,162.0,162.0,168.0,170.0,null,null,175.0,179.0,178.0,175.0,179.0,181.0,178.0,181.0,178.0,174.0,168.0,164.0,165.0,166.0,164.0,167.0,164.0,164.0,163.0,168.0,167.0,171.0,172.0,170.0,171.0,168.0,166.0,161.0,164.0,161.0,161.0,163.0,161.0,161.0,161.0,159.0,160.0,160.0,162.0,166.0,162.0,161.0,164.0,165.0,163.0,162.0,164.0,164.0,161.0,161.0,165.0,165.0,164.0,161.0,162.0,159.0,161.0,160.0,158.0,159.0,161.0,164.0,163.0,168.0,171.0,174.0,168.0,168.0,168.0,170.0,177.0,174.0,170.0,174.0,181.0,170.0,171.0,165.0,163.0,166.0,165.0,163.0,163.0,161.0,163.0,162.0,161.0,158.0,157.0,160.0,155.0,156.0,163.0,160.0,155.0,158.0,158.0,160.0,161.0,157.0,155.0,156.0,157.0,154.0,157.0,165.0,164.0,164.0,164.0,164.0,166.0,165.0,162.0,162.0,161.0,166.0,171.0,180.0,188.0,197.0,197.0,202.0,211.0,221.0,211.0,201.0,200.0,193.0,193.0,204.0,214.0,211.0,207.0,null,null,null,198.0,194.0,191.0,185.0,194.0,196.0,191.0,188.0,194.0,null,null,200.0,204.0,217.0,227.0,238.0,239.0,249.0,261.0,274.0,288.0,null,300.0,305.0,310.0,316.0,325.0,333.0,333.0,322.0,308.0,313.0,331.0,322.0,320.0,308.0,304.0,316.0,319.0,317.0,317.0,325.0,332.0,355.0,357.0,346.0,339.0,328.0,318.0,313.0,322.0,326.0,333.0,350.0,362.0,372.0,353.0,344.0,329.0,312.0,307.0,307.0,312.0,316.0,302.0,308.0,319.0,335.0,345.0,356.0,356.0,370.0,352.0,336.0,331.0,342.0,340.0,339.0,330.0,325.0,329.0,332.0,326.0,324.0,324.0,320.0,321.0,306.0,301.0,308.0,320.0,314.0,298.0,290.0,292.0,284.0,270.0,282.0,290.0,285.0,278.0,274.0,276.0,269.0,258.0,262.0,258.0,248.0,243.0,241.0,232.0,230.0,240.0,237.0,237.0,248.0,257.0,256.0,255.0,247.0,237.0,232.0,244.0,252.0,260.0,255.0,254.0,253.0,265.0,274.0,276.0,278.0,274.0,279.0,290.0,279.0,269.0,258.0,255.0,260.0,258.0,252.0,249.0,253.0,null,null,null,null,null,275.0,279.0,288.0,295.0,304.0,310.0,315.0,324.0,324.0,315.0,312.0,319.0,321.0,314.0,320.0,324.0,338.0,347.0,364.0,358.0,359.0,355.0,368.0,365.0,367.0,364.0,372.0,374.0,368.0,362.0,363.0,367.0,385.0,403.0,399.0,407.0,407.0,392.0,396.0,399.0,381.0,377.0,391.0,389.0,401.0,419.0,419.0,442.0,444.0,430.0,412.0,414.0,420.0,397.0,395.0,396.0,396.0,393.0,387.0,400.0,399.0,406.0,399.0,396.0,414.0,436.0,457.0,443.0,442.0,456.0,467.0,458.0,461.0,445.0,440.0,435.0,450.0,458.0,452.0,454.0,453.0,454.0,480.0,502.0,525.0,501.0,494.0,490.0,485.0,478.0,480.0,469.0,466.0,468.0,461.0,468.0,468.0,454.0,454.0,null,null,null,null,null,null,null,null,472.0,478.0,472.0,481.0,479.0,468.0,471.0,463.0,458.0,464.0,467.0,466.0,465.0,466.0,469.0,466.0,465.0,480.0,479.0,478.0,496.0,513.0,520.0,521.0,528.0,541.0,539.0,535.0,548.0,543.0,562.0,564.0,549.0,550.0,570.0,598.0,628.0,636.0,631.0,657.0,661.0,635.0,642.0,608.0,609.0,618.0,608.0,625.0,649.0,648.0,646.0,630.0,630.0,608.0,640.0,649.0,635.0,626.0,636.0,638.0,619.0,608.0,607.0,608.0,606.0,601.0,607.0,594.0,581.0,571.0,566.0,null,null,null,null,null,598.0,597.0,590.0,609.0,626.0,638.0,657.0,669.0,678.0,678.0,678.0,679.0,692.0,705.0,692.0,696.0,703.0,703.0,716.0,725.0,720.0,724.0,713.0,718.0,706.0,705.0,715.0,747.0,708.0,705.0,671.0,682.0,682.0,716.0,752.0,753.0,761.0,798.0,803.0,781.0,767.0,778.0,789.0,771.0,770.0,772.0,759.0,767.0,757.0,757.0,789.0,811.0,856.0,844.0,875.0,883.0,924.0,941.0,918.0,906.0,926.0,957.0,983.0,1018.0,994.0,962.0,947.0,951.0,964.0,1001.0,975.0,927.0,911.0,892.0,863.0,861.0,865.0,857.0,883.0,842.0,876.0,899.0,910.0,907.0,940.0,941.0,938.0,975.0,992.0,988.0,1039.0,1003.0,1067.0,1094.0,1148.0,1175.0,1256.0,1318.0,1357.0,null,null,1487.0,1560.0,1638.0,1720.0,1805.0,1855.0,1725.0,1800.0,1859.0,1938.0,1845.0,1769.0,1681.0,1627.0,1599.0,1662.0,1745.0,1827.0,1738.0,1669.0,1758.0,1786.0,1697.0,1799.0,1877.0,1970.0,2068.0,2136.0,2252.0,2361.0,2369.0,2321.0,2224.0,2348.0,2461.0,2420.0,2553.0,2668.0,null,null,2483.0,2425.0,2527.0,2652.0,2502.0,2649.0,2707.0,2842.0,2709.0,2868.0,2801.0,2765.0,null,null,null,2972.0,3107.0,2955.0,2864.0,2739.0,2682.0,2819.0,2900.0,3045.0,3179.0,3161.0,3126.0,2996.0,3141.0,3109.0,2962.0,2824.0,2692.0,2605.0,2485.0,2619.0,2563.0,2387.0,2491.0,2347.0,2365.0,2378.0,2496.0,2620.0,2751.0,2730.0,2779.0,2872.0,2789.0,2632.0,2764.0,2875.0,3019.0,3169.0,3321.0,3486.0,null,null,3313.0,3330.0,3389.0,3537.0,null,2986.0,3037.0,3188.0,3347.0,3181.0,3051.0,3206.0,3220.0,3096.0,3238.0,3200.0,3143.0,3030.0,2941.0,2774.0,2722.0,2684.0,2592.0,2701.0,2661.0,2775.0,2855.0,2706.0,2678.0,2833.0,2691.0,2557.0,2530.0,2526.0,2662.0,2744.0,2710.0,2767.0,2930.0,3013.0,2862.0,2726.0,2595.0,2520.0,2658.0,2774.0,2844.0,2846.0,2860.0,2943.0,3123.0,3203.0,3055.0,3017.0,3209.0,3217.0,3176.0,3079.0,2955.0,3053.0,3168.0,3168.0,3168.0,3192.0,3121.0,3110.0,3113.0,3160.0,3140.0,3020.0,2920.0,2931.0,2896.0,2764.0,2695.0,2589.0,2709.0,2605.0,2546.0,2478.0,2381.0,2264.0,2387.0,2495.0,2534.0,2588.0,2746.0,2594.0,2691.0,2760.0,2595.0,2517.0,2534.0,2388.0,2281.0,null,2396.0,2516.0,2667.0,2617.0,2596.0,2584.0,2612.0,2560.0,2494.0,2444.0,2592.0,2534.0,2534.0,2526.0,2692.0,2688.0,2667.0,2664.0,2731.0,2815.0,2760.0,2786.0,2858.0,2864.0,3003.0,3150.0,3098.0,3069.0,3005.0,3031.0,2968.0,2936.0,2878.0,2938.0,2869.0,2851.0,2800.0,2812.0,2874.0,2995.0,2981.0,2930.0,2875.0,3020.0,2988.0,3005.0,2971.0,2922.0,2967.0,3050.0,3029.0,2978.0,2888.0,2803.0,2760.0,2730.0,2681.0,2762.0,2830.0,2795.0,2836.0,2782.0,2717.0,2746.0,2662.0,2563.0,2441.0,2394.0,2422.0,2461.0,2582.0,2595.0,2560.0,2581.0,2598.0,2565.0,2509.0,2539.0,2541.0,2555.0,2575.0,2513.0,2523.0,2586.0,2577.0,2540.0,2603.0,2701.0,2736.0,2762.0,2837.0,2815.0,2774.0,2681.0,2796.0,2851.0,2943.0,2858.0,2850.0,2934.0,2971.0,null,null,null,2956.0,2920.0,2810.0,2689.0,2709.0,2784.0,2773.0,2792.0,2784.0,2843.0,2835.0,2843.0,2982.0,3122.0,3255.0,3193.0,3206.0,3211.0,3188.0,3258.0,3348.0,3422.0,3371.0,3325.0,3212.0,3250.0,3167.0,3152.0,3072.0,3125.0,3160.0,3084.0,3037.0,2985.0,3066.0,3045.0,2884.0,2795.0,2751.0,2677.0,2715.0,2799.0,2760.0,2740.0,2746.0,2798.0,2736.0,2700.0,2689.0,2594.0,2636.0,2594.0,2553.0,2531.0,2606.0,2549.0,2594.0,2588.0,2565.0,2460.0,2342.0,2315.0,2347.0,2301.0,2181.0,2274.0,2365.0,2410.0,2452.0,2345.0,2407.0,2434.0,2487.0,2445.0,null,2428.0,2425.0,2421.0,2320.0,2338.0,2312.0,2304.0,2270.0,2181.0,2205.0,2225.0,2221.0,2211.0,2253.0,2264.0,2289.0,2283.0,2335.0,2280.0,2211.0,2110.0,2099.0,2083.0,2089.0,2019.0,2090.0,2172.0,2235.0,2202.0,2188.0,2223.0,2188.0,2149.0,2142.0,2120.0,2125.0,2078.0,2081.0,2028.0,1986.0,1946.0,1930.0,1944.0,1869.0,1841.0,1795.0,1765.0,1736.0,1757.0,1676.0,1621.0,1591.0,1656.0,1700.0,1674.0,1671.0,1651.0,1657.0,1629.0,1571.0,1514.0,1508.0,1516.0,1516.0,1522.0,1538.0,1508.0,1508.0,1492.0,1493.0,1562.0,1528.0,1508.0,1526.0,1537.0,1540.0,1602.0,1651.0,1671.0,1718.0,1743.0,1825.0,1765.0,1765.0,1763.0,1778.0,1840.0,1882.0,1899.0,1881.0,1840.0,1854.0,1952.0,1900.0,1971.0,1894.0,1950.0,1976.0,1942.0,1850.0,1829.0,1768.0,1804.0,1808.0,1816.0,1813.0,1799.0,1822.0,1814.0,1847.0,1860.0,1935.0,1956.0,1918.0,1949.0,1850.0,1843.0,1872.0,1866.0,1921.0,1971.0,2038.0,1995.0,1962.0,2000.0,1926.0,1944.0,1938.0,1915.0,1900.0,1894.0,1893.0,1918.0,1900.0,null,null,null,null,null,null,null,null,null,null,1904.0,1911.0,1882.0,1853.0,1875.0,1901.0,1888.0,1888.0,1901.0,1882.0,1927.0,1865.0,1904.0,1885.0,1920.0,1936.0,1898.0,1843.0,null,null,null,null,null,1808.0,1808.0,1808.0,1793.0,1808.0,1808.0,1848.0,null,1829.0,1819.0,1905.0,1862.0,1977.0,1905.0,1887.0,1848.0,1858.0,1840.0,1876.0,1952.0,1909.0,1916.0,1931.0,1902.0,1923.0,1912.0,1891.0,1894.0,1869.0,1876.0,1829.0,1811.0,1837.0,1873.0,1826.0,1815.0,1801.0,1829.0,1833.0,1801.0,1848.0,1822.0,1793.0,1815.0,1815.0,1775.0,1772.0,1837.0,1822.0,1848.0,1826.0,1829.0,1804.0,1815.0,1804.0,1822.0,1815.0,1783.0,1768.0,1801.0,1768.0,1782.0,1813.0,1887.0,1819.0,1902.0,1941.0,1988.0,2046.0,2125.0,2158.0,2111.0,2107.0,2133.0,2190.0,2176.0,2115.0,2158.0,2133.0,2172.0,2125.0,2151.0,2136.0,2140.0,2133.0,2169.0,2151.0,2125.0,2129.0,2143.0,2122.0,2129.0,2179.0,2252.0,2360.0,2418.0,2475.0,2490.0,2526.0,2526.0,2573.0,2663.0,2764.0,2724.0,2847.0,2703.0,2594.0,null,2562.0,2573.0,2674.0,2728.0,2800.0,2880.0,2804.0,2872.0,null,2890.0,2833.0,2854.0,2764.0,2782.0,2851.0,2815.0,2721.0,2778.0,2721.0,2760.0,2778.0,2775.0,2724.0,2811.0,2890.0,2851.0,2854.0,2959.0,3020.0,2988.0,3157.0,3287.0,3410.0,3497.0,3663.0,3756.0,3940.0,4031.0,3836.0,3771.0,3688.0,3774.0,3919.0,3814.0,3691.0,3724.0,3915.0,4049.0,4236.0,4272.0,4117.0,4063.0,3969.0,3962.0,4146.0,4063.0,4031.0,4041.0,4153.0,4298.0,4038.0,4146.0,4135.0,4179.0,4222.0,4366.0,4247.0,4381.0,4395.0,4691.0,4897.0,5030.0,4861.0,4853.0,4810.0,4983.0,4658.0,4496.0,4731.0,4669.0,4597.0,4760.0,4648.0,4648.0,4644.0,4543.0,4503.0,4586.0,4518.0,4474.0,4402.0,4384.0,4366.0,4287.0,4276.0,4179.0,4222.0,4153.0,4146.0,4038.0,4150.0,4135.0,4088.0,4117.0,4114.0,null,null,null,4109.0,4025.0,3979.0,4032.0,3979.0,4009.0,null,null,4075.0,4244.0,4440.0,4374.0,4286.0,4313.0,4301.0,4148.0,4048.0,4232.0,4178.0,4259.0,4217.0,4205.0,4136.0,4175.0,4155.0,4144.0,4117.0,4148.0,4175.0,4117.0,4105.0,4136.0,4121.0,4032.0,4140.0,4113.0,4102.0,4029.0,4029.0,4025.0,4002.0,3971.0,4071.0,4125.0,4175.0,4240.0,4297.0,4297.0,4321.0,4286.0,4297.0,4294.0,4255.0,4251.0,4225.0,4267.0,4294.0,4244.0,4282.0,4225.0,4186.0,4190.0,4167.0,4194.0,4171.0,4086.0,4071.0,4132.0,4175.0,4121.0,4105.0,4144.0,4129.0,4102.0,4048.0,4017.0,4125.0,4071.0,4032.0,3994.0,3971.0,4098.0,4148.0,4186.0,4059.0,4167.0,4155.0,4086.0,4163.0,4159.0,4129.0,4171.0,4255.0,4232.0,4263.0,4301.0,4255.0,4221.0,4152.0,4182.0,4213.0,4209.0,4251.0,4225.0,4225.0,4244.0,4236.0,4263.0,4297.0,4278.0,4367.0,4378.0,4436.0,4401.0,4394.0,4370.0,4390.0,4378.0,4436.0,4609.0,4685.0,4758.0,4693.0,4724.0,null,4582.0,4528.0,4586.0,4593.0,4670.0,4616.0,4574.0,4609.0,4605.0,4635.0,4655.0,4589.0,4635.0,4651.0,4766.0,4705.0,4697.0,4685.0,4639.0,4655.0,4662.0,4616.0,4670.0,4724.0,4674.0,4658.0,4643.0,null,null,4639.0,4620.0,4586.0,4682.0,4570.0,4501.0,4443.0,4459.0,4424.0,4493.0,4532.0,4516.0,4520.0,4470.0,4436.0,4505.0,4493.0,4682.0,4566.0,4528.0,4578.0,4539.0,4482.0,4486.0,4401.0,4374.0,4290.0,4225.0,4309.0,4363.0,4528.0,4497.0,4528.0,4586.0,4551.0,4474.0,4501.0,4447.0,4474.0,4513.0,4505.0,4332.0,4409.0,4486.0,4455.0,4486.0,4766.0,4785.0,4801.0,4712.0,4778.0,4801.0,4801.0,4804.0,4778.0,4797.0,4812.0,4731.0,4697.0,4712.0,4716.0,4647.0,4589.0,4486.0,4455.0,4340.0,4182.0,null,4201.0,4163.0,4140.0,4132.0,4129.0,4079.0,4052.0,3975.0,3936.0,3925.0,3921.0,3967.0,3940.0,3879.0,3864.0,3852.0,3779.0,null,null,null,null,3901.0,3837.0,3713.0,3782.0,3805.0,3873.0,4029.0,4011.0,3919.0,3947.0,3947.0,3883.0,3809.0,3901.0,3740.0,3648.0,3644.0,3644.0,3635.0,3584.0,3479.0,3497.0,3323.0,3171.0,3272.0,3272.0,3254.0,null,3235.0,3226.0,3212.0,3208.0,3199.0,3180.0,3263.0,3212.0,3176.0,3162.0,3212.0,3190.0,3180.0,3249.0,3277.0,3258.0,3212.0,3139.0,3139.0,3070.0,3075.0,3061.0,3034.0,3006.0,3070.0,3121.0,3098.0,3084.0,3162.0,3190.0,3272.0,3222.0,3222.0,3190.0,3162.0,3148.0,3190.0,3144.0,3203.0,3208.0,3217.0,3291.0,3313.0,3212.0,3167.0,3277.0,3144.0,3084.0,3089.0,3011.0,2955.0,3098.0,3157.0,3061.0,3011.0,2946.0,2928.0,2891.0,2891.0,2855.0,2951.0,3011.0,3038.0,3079.0,3121.0,3148.0,3194.0,3139.0,3249.0,3245.0,3222.0,3313.0,3359.0,3447.0,3456.0,3575.0,3456.0,3607.0,3635.0,3740.0,3846.0,3722.0,3869.0,3915.0,3883.0,4098.0,4162.0,4286.0,4415.0,4337.0,4424.0,4530.0,4410.0,4387.0,4328.0,4231.0,4185.0,4135.0,4011.0,3979.0,4062.0,4052.0,4121.0,4130.0,4181.0,4135.0,4029.0,3970.0,3947.0,3896.0,3800.0,null,3759.0,3731.0,3768.0,3786.0,3667.0,3603.0,3497.0,3483.0,3447.0,3465.0,3543.0,3465.0,null,3456.0,3405.0,3364.0,3355.0,3364.0,3405.0,3378.0,3291.0,3414.0,3447.0,3447.0,3474.0,3469.0,3447.0,3359.0,3304.0,3309.0,3245.0,3217.0,3176.0,3144.0,3286.0,3291.0,null,null,null,null,null,null,3375.0,3277.0,3227.0,3272.0,3313.0,3258.0,3277.0,3384.0,3361.0,3285.0,3295.0,3262.0,3384.0,3300.0,3354.0,3462.0,3549.0,3427.0,3468.0,3463.0,3594.0,3467.0,3511.0,3469.0,3431.0,3513.0,3395.0,3319.0,3386.0,3320.0,3293.0,3221.0,3159.0,3080.0,3032.0,2961.0,3010.0,2945.0,3028.0,3118.0,3198.0,3294.0,3394.0,3406.0,3354.0,3241.0,3244.0,3180.0,3190.0,3163.0,3087.0,3037.0,2965.0,2957.0,2971.0,2885.0,2822.0,2783.0,2889.0,2873.0,2871.0,2862.0,2827.0,2826.0,2908.0,null,null,null,2971.0,2904.0,2846.0,2830.0,2819.0,2808.0,2747.0,2718.0,2619.0,2647.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.0,124.0,130.0,137.0,136.0,138.0,143.0,148.0,144.0,146.0,144.0,149.0,152.0,148.0,148.0,147.0,152.0,154.0,154.0,154.0,152.0,151.0,154.0,160.0,166.0,161.0,162.0,160.0,158.0,157.0,160.0,162.0,166.0,165.0,162.0,168.0,174.0,null,null,178.0,182.0,183.0,179.0,181.0,182.0,181.0,183.0,181.0,177.0,172.0,165.0,168.0,167.0,169.0,169.0,168.0,166.0,163.0,168.0,170.0,172.0,175.0,173.0,172.0,171.0,169.0,169.0,165.0,164.0,164.0,163.0,164.0,164.0,163.0,162.0,160.0,162.0,162.0,166.0,165.0,164.0,164.0,168.0,167.0,165.0,164.0,165.0,164.0,162.0,165.0,168.0,167.0,164.0,164.0,164.0,163.0,162.0,162.0,163.0,163.0,164.0,164.0,168.0,171.0,174.0,174.0,172.0,170.0,170.0,178.0,178.0,174.0,175.0,181.0,178.0,178.0,171.0,165.0,168.0,167.0,165.0,163.0,164.0,163.0,163.0,161.0,160.0,160.0,160.0,158.0,161.0,163.0,164.0,164.0,161.0,158.0,163.0,161.0,160.0,158.0,159.0,158.0,156.0,160.0,165.0,171.0,167.0,166.0,166.0,170.0,166.0,166.0,164.0,163.0,167.0,171.0,180.0,188.0,197.0,215.0,206.0,211.0,221.0,224.0,215.0,209.0,203.0,200.0,204.0,214.0,217.0,213.0,null,null,null,198.0,203.0,200.0,197.0,197.0,203.0,198.0,196.0,196.0,null,null,200.0,210.0,217.0,227.0,238.0,245.0,249.0,261.0,274.0,288.0,null,301.0,305.0,311.0,321.0,326.0,333.0,347.0,336.0,328.0,328.0,331.0,329.0,328.0,322.0,311.0,316.0,326.0,322.0,327.0,331.0,340.0,355.0,381.0,367.0,343.0,347.0,327.0,323.0,325.0,334.0,341.0,353.0,363.0,372.0,390.0,352.0,343.0,345.0,320.0,315.0,314.0,324.0,324.0,317.0,319.0,335.0,348.0,356.0,371.0,379.0,359.0,352.0,344.0,343.0,352.0,348.0,343.0,338.0,335.0,338.0,337.0,329.0,331.0,331.0,327.0,322.0,314.0,308.0,321.0,325.0,308.0,303.0,299.0,292.0,283.0,282.0,292.0,291.0,290.0,281.0,282.0,281.0,273.0,263.0,263.0,260.0,253.0,246.0,242.0,235.0,240.0,244.0,241.0,248.0,257.0,264.0,258.0,255.0,250.0,237.0,244.0,252.0,263.0,263.0,261.0,257.0,265.0,276.0,279.0,282.0,282.0,280.0,290.0,295.0,278.0,270.0,267.0,264.0,264.0,262.0,255.0,259.0,null,null,null,null,null,278.0,280.0,288.0,295.0,304.0,310.0,315.0,331.0,326.0,323.0,327.0,321.0,331.0,325.0,324.0,328.0,338.0,347.0,364.0,374.0,380.0,363.0,368.0,372.0,373.0,369.0,380.0,377.0,377.0,370.0,371.0,369.0,385.0,403.0,415.0,407.0,421.0,415.0,401.0,403.0,404.0,389.0,401.0,398.0,412.0,426.0,437.0,442.0,456.0,458.0,426.0,424.0,422.0,413.0,406.0,404.0,408.0,401.0,410.0,407.0,406.0,408.0,410.0,406.0,419.0,436.0,457.0,449.0,444.0,458.0,468.0,478.0,468.0,461.0,460.0,438.0,450.0,466.0,472.0,461.0,472.0,460.0,480.0,502.0,525.0,535.0,523.0,505.0,501.0,494.0,489.0,485.0,477.0,477.0,478.0,472.0,474.0,468.0,458.0,null,null,null,null,null,null,null,null,481.0,482.0,478.0,485.0,486.0,482.0,474.0,477.0,463.0,466.0,476.0,489.0,484.0,472.0,469.0,477.0,471.0,480.0,497.0,488.0,503.0,520.0,531.0,529.0,540.0,553.0,551.0,544.0,551.0,553.0,569.0,580.0,564.0,559.0,570.0,598.0,628.0,651.0,646.0,666.0,677.0,677.0,647.0,640.0,616.0,625.0,633.0,626.0,649.0,679.0,661.0,646.0,635.0,649.0,641.0,659.0,662.0,649.0,640.0,639.0,646.0,630.0,619.0,613.0,619.0,617.0,616.0,610.0,594.0,591.0,586.0,null,null,null,null,null,611.0,614.0,609.0,613.0,626.0,640.0,665.0,685.0,699.0,681.0,686.0,703.0,699.0,709.0,719.0,710.0,712.0,707.0,716.0,737.0,739.0,736.0,723.0,723.0,714.0,714.0,727.0,750.0,709.0,731.0,720.0,692.0,682.0,716.0,752.0,784.0,773.0,798.0,818.0,803.0,782.0,786.0,802.0,796.0,786.0,778.0,786.0,767.0,786.0,774.0,789.0,819.0,857.0,865.0,875.0,897.0,924.0,968.0,955.0,944.0,929.0,957.0,997.0,1018.0,1038.0,978.0,969.0,988.0,982.0,1009.0,1020.0,941.0,924.0,934.0,900.0,913.0,879.0,879.0,886.0,854.0,876.0,900.0,932.0,922.0,940.0,983.0,952.0,975.0,1020.0,1006.0,1039.0,1080.0,1067.0,1094.0,1148.0,1206.0,1256.0,1318.0,1363.0,null,null,1487.0,1560.0,1638.0,1720.0,1805.0,1895.0,1904.0,1857.0,1859.0,1950.0,1993.0,1841.0,1827.0,1765.0,1653.0,1662.0,1745.0,1832.0,1860.0,1739.0,1760.0,1786.0,1786.0,1799.0,1877.0,1970.0,2068.0,2172.0,2252.0,2361.0,2472.0,2369.0,2355.0,2348.0,2461.0,2502.0,2553.0,2668.0,null,null,2625.0,2465.0,2527.0,2652.0,2646.0,2649.0,2707.0,2842.0,2982.0,2950.0,2932.0,2857.0,null,null,null,3027.0,3127.0,3152.0,2985.0,2999.0,2788.0,2819.0,2900.0,3045.0,3179.0,3337.0,3220.0,3252.0,3182.0,3223.0,3098.0,2972.0,2919.0,2741.0,2574.0,2619.0,2633.0,2387.0,2505.0,2534.0,2470.0,2378.0,2496.0,2620.0,2751.0,2802.0,2779.0,2913.0,2900.0,2737.0,2764.0,2875.0,3019.0,3169.0,3321.0,3486.0,null,null,3313.0,3437.0,3389.0,3537.0,null,2986.0,3037.0,3188.0,3347.0,3319.0,3195.0,3206.0,3313.0,3258.0,3297.0,3313.0,3279.0,3140.0,3055.0,2985.0,2731.0,2820.0,2717.0,2733.0,2723.0,2775.0,2855.0,2878.0,2778.0,2833.0,2691.0,2557.0,2605.0,2622.0,2662.0,2744.0,2879.0,2854.0,2930.0,3058.0,2985.0,2772.0,2755.0,2689.0,2658.0,2774.0,2905.0,2957.0,2971.0,3023.0,3123.0,3264.0,3258.0,3182.0,3209.0,3303.0,3345.0,3224.0,3020.0,3102.0,3168.0,3326.0,3337.0,3309.0,3224.0,3209.0,3223.0,3292.0,3168.0,3168.0,3083.0,2996.0,2996.0,2945.0,2746.0,2703.0,2709.0,2785.0,2654.0,2571.0,2503.0,2351.0,2387.0,2495.0,2534.0,2636.0,2753.0,2829.0,2740.0,2791.0,2786.0,2726.0,2564.0,2558.0,2394.0,null,2396.0,2516.0,2667.0,2716.0,2650.0,2641.0,2633.0,2675.0,2523.0,2482.0,2592.0,2661.0,2591.0,2602.0,2692.0,2784.0,2717.0,2675.0,2753.0,2862.0,2899.0,2809.0,2879.0,2936.0,3027.0,3150.0,3238.0,3143.0,3076.0,3081.0,3058.0,2957.0,2898.0,2947.0,2985.0,2936.0,2851.0,2858.0,2878.0,2995.0,3047.0,3010.0,2931.0,3027.0,3112.0,3085.0,3079.0,2998.0,3030.0,3144.0,3169.0,3057.0,2900.0,2877.0,2941.0,2841.0,2717.0,2786.0,2848.0,2848.0,2900.0,2885.0,2855.0,2816.0,2802.0,2601.0,2536.0,2530.0,2530.0,2498.0,2582.0,2708.0,2672.0,2644.0,2640.0,2644.0,2616.0,2541.0,2584.0,2598.0,2619.0,2594.0,2567.0,2589.0,2595.0,2561.0,2629.0,2701.0,2826.0,2808.0,2851.0,2886.0,2834.0,2788.0,2844.0,2867.0,2964.0,2943.0,2882.0,2957.0,3002.0,null,null,null,2956.0,2963.0,2920.0,2865.0,2760.0,2820.0,2844.0,2814.0,2816.0,2897.0,2896.0,2858.0,2982.0,3122.0,3259.0,3318.0,3295.0,3359.0,3256.0,3341.0,3371.0,3458.0,3540.0,3378.0,3384.0,3291.0,3318.0,3227.0,3200.0,3243.0,3188.0,3253.0,3157.0,3062.0,3074.0,3096.0,3114.0,2911.0,2865.0,2786.0,2758.0,2804.0,2859.0,2805.0,2775.0,2858.0,2835.0,2783.0,2748.0,2706.0,2660.0,2684.0,2612.0,2564.0,2606.0,2684.0,2645.0,2650.0,2644.0,2546.0,2428.0,2412.0,2405.0,2405.0,2335.0,2297.0,2365.0,2433.0,2491.0,2464.0,2466.0,2499.0,2488.0,2541.0,null,2472.0,2472.0,2451.0,2439.0,2383.0,2380.0,2362.0,2323.0,2247.0,2243.0,2289.0,2261.0,2256.0,2292.0,2289.0,2291.0,2298.0,2381.0,2353.0,2292.0,2247.0,2167.0,2175.0,2134.0,2111.0,2110.0,2182.0,2235.0,2277.0,2250.0,2259.0,2232.0,2232.0,2178.0,2166.0,2155.0,2139.0,2136.0,2114.0,2059.0,1986.0,1967.0,1950.0,1992.0,1896.0,1869.0,1795.0,1777.0,1799.0,1734.0,1704.0,1653.0,1659.0,1700.0,1733.0,1688.0,1698.0,1677.0,1671.0,1653.0,1565.0,1553.0,1537.0,1544.0,1532.0,1547.0,1553.0,1528.0,1523.0,1523.0,1576.0,1565.0,1561.0,1538.0,1561.0,1568.0,1602.0,1651.0,1671.0,1718.0,1772.0,1825.0,1849.0,1802.0,1802.0,1825.0,1866.0,1893.0,1932.0,1918.0,1923.0,1869.0,1952.0,2034.0,2009.0,1998.0,1974.0,1983.0,1989.0,1882.0,1837.0,1823.0,1817.0,1832.0,1832.0,1825.0,1825.0,1838.0,1849.0,1858.0,1876.0,1953.0,1989.0,2000.0,1952.0,1952.0,1876.0,1929.0,1908.0,1924.0,1971.0,2063.0,2039.0,2019.0,2013.0,2006.0,1967.0,1959.0,1938.0,1923.0,1929.0,1944.0,1936.0,1959.0,null,null,null,null,null,null,null,null,null,null,1923.0,1927.0,1888.0,1888.0,1878.0,1904.0,1898.0,1911.0,1933.0,1930.0,1930.0,1930.0,1911.0,1914.0,1927.0,1943.0,1946.0,1901.0,null,null,null,null,null,1851.0,1844.0,1833.0,1808.0,1815.0,1819.0,1876.0,null,1866.0,1840.0,1905.0,1959.0,1988.0,1992.0,1956.0,1934.0,1902.0,1880.0,1902.0,1952.0,1970.0,1945.0,1963.0,1934.0,1938.0,1959.0,1923.0,1923.0,1916.0,1894.0,1858.0,1894.0,1862.0,1894.0,1876.0,1869.0,1844.0,1837.0,1848.0,1844.0,1851.0,1873.0,1819.0,1858.0,1840.0,1840.0,1815.0,1866.0,1848.0,1851.0,1866.0,1833.0,1826.0,1840.0,1826.0,1840.0,1822.0,1815.0,1811.0,1808.0,1804.0,1808.0,1826.0,1887.0,1876.0,1909.0,1941.0,2014.0,2046.0,2140.0,2165.0,2165.0,2151.0,2183.0,2219.0,2219.0,2176.0,2183.0,2194.0,2172.0,2158.0,2165.0,2147.0,2187.0,2172.0,2183.0,2169.0,2187.0,2151.0,2154.0,2151.0,2143.0,2190.0,2252.0,2360.0,2472.0,2497.0,2576.0,2551.0,2540.0,2591.0,2663.0,2786.0,2775.0,2847.0,2750.0,2706.0,null,2594.0,2594.0,2681.0,2728.0,2847.0,2880.0,2923.0,2912.0,null,2952.0,2923.0,2858.0,2815.0,2887.0,2872.0,2905.0,2822.0,2825.0,2840.0,2797.0,2786.0,2789.0,2775.0,2811.0,2890.0,2930.0,2923.0,2981.0,3020.0,3049.0,3157.0,3287.0,3410.0,3497.0,3663.0,3756.0,3944.0,4081.0,4038.0,3901.0,3861.0,3807.0,3919.0,3922.0,3789.0,3807.0,3915.0,4049.0,4236.0,4363.0,4294.0,4186.0,4114.0,4078.0,4146.0,4215.0,4189.0,4092.0,4247.0,4402.0,4337.0,4222.0,4294.0,4276.0,4283.0,4391.0,4435.0,4435.0,4503.0,4691.0,4915.0,5088.0,5009.0,5009.0,4900.0,5081.0,5016.0,4658.0,4738.0,4799.0,4731.0,4806.0,4839.0,4763.0,4720.0,4684.0,4583.0,4655.0,4741.0,4565.0,4474.0,4417.0,4420.0,4402.0,4294.0,4265.0,4240.0,4229.0,4276.0,4150.0,4164.0,4186.0,4186.0,4182.0,4233.0,null,null,null,4225.0,4125.0,4086.0,4086.0,4144.0,4032.0,null,null,4148.0,4244.0,4440.0,4520.0,4463.0,4340.0,4482.0,4347.0,4186.0,4248.0,4282.0,4332.0,4301.0,4340.0,4286.0,4217.0,4221.0,4190.0,4213.0,4198.0,4263.0,4194.0,4182.0,4209.0,4159.0,4125.0,4140.0,4152.0,4201.0,4148.0,4079.0,4059.0,4159.0,4071.0,4071.0,4148.0,4248.0,4336.0,4328.0,4344.0,4367.0,4355.0,4355.0,4351.0,4374.0,4336.0,4332.0,4324.0,4324.0,4321.0,4324.0,4301.0,4263.0,4274.0,4251.0,4225.0,4225.0,4205.0,4136.0,4175.0,4175.0,4171.0,4105.0,4152.0,4140.0,4140.0,4136.0,4090.0,4125.0,4167.0,4082.0,4067.0,4079.0,4225.0,4209.0,4209.0,4117.0,4186.0,4198.0,4186.0,4186.0,4213.0,4198.0,4201.0,4294.0,4297.0,4294.0,4317.0,4336.0,4263.0,4278.0,4278.0,4244.0,4228.0,4278.0,4309.0,4309.0,4286.0,4286.0,4278.0,4317.0,4413.0,4440.0,4466.0,4497.0,4440.0,4459.0,4420.0,4417.0,4417.0,4443.0,4616.0,4820.0,4801.0,4820.0,4781.0,null,4743.0,4624.0,4620.0,4693.0,4693.0,4678.0,4635.0,4678.0,4662.0,4682.0,4678.0,4658.0,4666.0,4724.0,4801.0,4820.0,4758.0,4801.0,4781.0,4716.0,4689.0,4647.0,4685.0,4739.0,4731.0,4689.0,4678.0,null,null,4666.0,4655.0,4655.0,4720.0,4678.0,4597.0,4609.0,4555.0,4597.0,4559.0,4582.0,4570.0,4559.0,4528.0,4509.0,4528.0,4582.0,4685.0,4785.0,4682.0,4674.0,4647.0,4662.0,4559.0,4505.0,4478.0,4447.0,4417.0,4367.0,4394.0,4551.0,4586.0,4574.0,4586.0,4605.0,4578.0,4570.0,4566.0,4566.0,4570.0,4551.0,4513.0,4409.0,4486.0,4474.0,4486.0,4766.0,4847.0,4877.0,4874.0,4801.0,4897.0,4866.0,4851.0,4843.0,4839.0,4839.0,4808.0,4820.0,4778.0,4785.0,4762.0,4755.0,4751.0,4589.0,4524.0,4470.0,null,4370.0,4313.0,4198.0,4132.0,4167.0,4182.0,4129.0,4002.0,4002.0,3925.0,4009.0,3994.0,4006.0,3986.0,3948.0,3913.0,3894.0,null,null,null,null,3910.0,4071.0,3910.0,3846.0,3841.0,3910.0,4029.0,4098.0,3997.0,3993.0,4034.0,4016.0,4006.0,3965.0,3841.0,3763.0,3699.0,3713.0,3805.0,3667.0,3644.0,3598.0,3332.0,3263.0,3272.0,3318.0,3286.0,null,3263.0,3240.0,3235.0,3208.0,3249.0,3258.0,3281.0,3281.0,3176.0,3171.0,3277.0,3249.0,3226.0,3258.0,3277.0,3291.0,3295.0,3263.0,3203.0,3190.0,3139.0,3134.0,3125.0,3102.0,3093.0,3121.0,3144.0,3144.0,3180.0,3203.0,3272.0,3222.0,3222.0,3240.0,3203.0,3171.0,3190.0,3199.0,3203.0,3208.0,3217.0,3291.0,3313.0,3355.0,3240.0,3291.0,3281.0,3144.0,3130.0,3070.0,2955.0,3098.0,3157.0,3144.0,3093.0,3020.0,3001.0,2900.0,2960.0,2928.0,2960.0,3011.0,3038.0,3079.0,3125.0,3157.0,3194.0,3217.0,3263.0,3300.0,3240.0,3327.0,3359.0,3447.0,3497.0,3580.0,3603.0,3607.0,3635.0,3740.0,3846.0,3910.0,3869.0,3915.0,3988.0,4098.0,4162.0,4286.0,4415.0,4543.0,4608.0,4553.0,4520.0,4461.0,4452.0,4378.0,4185.0,4213.0,4135.0,4135.0,4062.0,4052.0,4172.0,4222.0,4231.0,4305.0,4144.0,3993.0,4084.0,3988.0,3901.0,null,3873.0,3883.0,3873.0,3928.0,3777.0,3681.0,3598.0,3589.0,3534.0,3543.0,3557.0,3548.0,null,3566.0,3548.0,3424.0,3378.0,3433.0,3442.0,3414.0,3396.0,3419.0,3447.0,3515.0,3515.0,3520.0,3488.0,3451.0,3456.0,3382.0,3309.0,3281.0,3277.0,3176.0,3291.0,3309.0,null,null,null,null,null,null,3375.0,3429.0,3408.0,3285.0,3389.0,3379.0,3375.0,3386.0,3477.0,3441.0,3408.0,3408.0,3384.0,3468.0,3468.0,3462.0,3549.0,3513.0,3532.0,3528.0,3595.0,3530.0,3533.0,3565.0,3525.0,3548.0,3489.0,3360.0,3417.0,3466.0,3395.0,3313.0,3220.0,3252.0,3098.0,3001.0,3039.0,3058.0,3028.0,3118.0,3211.0,3306.0,3394.0,3451.0,3443.0,3341.0,3341.0,3320.0,3234.0,3233.0,3087.0,3037.0,2965.0,2957.0,3132.0,3015.0,2835.0,2787.0,2918.0,2927.0,2906.0,2906.0,2861.0,2879.0,2908.0,null,null,null,2995.0,2992.0,2860.0,2830.0,2819.0,2819.0,2809.0,2747.0,2781.0,2647.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.0,124.0,130.0,131.0,128.0,134.0,136.0,142.0,140.0,141.0,141.0,143.0,146.0,146.0,146.0,145.0,145.0,150.0,151.0,151.0,150.0,148.0,148.0,153.0,160.0,156.0,157.0,156.0,155.0,153.0,153.0,158.0,160.0,161.0,158.0,159.0,167.0,null,null,170.0,175.0,175.0,175.0,172.0,178.0,177.0,177.0,176.0,173.0,166.0,160.0,163.0,164.0,164.0,164.0,164.0,163.0,161.0,161.0,166.0,163.0,169.0,169.0,168.0,168.0,164.0,161.0,162.0,161.0,161.0,161.0,161.0,160.0,160.0,158.0,158.0,160.0,158.0,160.0,161.0,161.0,161.0,163.0,163.0,161.0,161.0,161.0,161.0,161.0,161.0,163.0,163.0,161.0,161.0,159.0,156.0,159.0,157.0,156.0,160.0,161.0,161.0,162.0,166.0,168.0,168.0,165.0,164.0,164.0,171.0,172.0,169.0,169.0,174.0,170.0,164.0,164.0,162.0,163.0,164.0,162.0,161.0,160.0,160.0,161.0,160.0,158.0,157.0,155.0,154.0,156.0,157.0,158.0,154.0,154.0,155.0,157.0,160.0,157.0,155.0,155.0,154.0,154.0,153.0,160.0,164.0,163.0,161.0,161.0,164.0,165.0,161.0,159.0,159.0,160.0,168.0,180.0,183.0,184.0,195.0,195.0,203.0,217.0,210.0,201.0,193.0,193.0,185.0,197.0,214.0,204.0,206.0,null,null,null,187.0,194.0,189.0,185.0,187.0,195.0,191.0,187.0,187.0,null,null,200.0,200.0,206.0,227.0,238.0,230.0,245.0,261.0,266.0,288.0,null,280.0,287.0,303.0,297.0,312.0,327.0,330.0,321.0,308.0,299.0,303.0,310.0,313.0,305.0,296.0,301.0,317.0,310.0,311.0,318.0,325.0,323.0,352.0,346.0,336.0,323.0,315.0,311.0,316.0,320.0,331.0,336.0,341.0,368.0,353.0,344.0,328.0,312.0,307.0,293.0,303.0,303.0,302.0,296.0,313.0,328.0,320.0,345.0,355.0,346.0,345.0,332.0,322.0,331.0,338.0,336.0,323.0,324.0,326.0,331.0,324.0,320.0,319.0,320.0,313.0,302.0,292.0,296.0,313.0,304.0,298.0,285.0,284.0,278.0,268.0,271.0,288.0,279.0,277.0,269.0,271.0,269.0,258.0,250.0,255.0,248.0,240.0,236.0,229.0,222.0,229.0,233.0,226.0,236.0,252.0,254.0,250.0,245.0,237.0,229.0,232.0,244.0,247.0,253.0,253.0,248.0,253.0,270.0,266.0,274.0,271.0,267.0,279.0,275.0,269.0,257.0,253.0,255.0,255.0,252.0,246.0,248.0,null,null,null,null,null,268.0,268.0,280.0,295.0,304.0,310.0,315.0,315.0,310.0,315.0,309.0,311.0,318.0,309.0,315.0,317.0,320.0,339.0,344.0,358.0,353.0,351.0,350.0,362.0,361.0,359.0,359.0,369.0,364.0,359.0,358.0,360.0,364.0,391.0,393.0,394.0,399.0,391.0,382.0,391.0,379.0,377.0,378.0,389.0,391.0,405.0,408.0,412.0,437.0,425.0,412.0,394.0,404.0,397.0,380.0,388.0,395.0,387.0,387.0,383.0,385.0,393.0,387.0,390.0,393.0,416.0,442.0,434.0,425.0,440.0,439.0,458.0,456.0,444.0,439.0,425.0,429.0,440.0,444.0,449.0,440.0,449.0,454.0,482.0,504.0,501.0,489.0,487.0,476.0,468.0,474.0,468.0,457.0,456.0,460.0,460.0,463.0,443.0,440.0,null,null,null,null,null,null,null,null,470.0,471.0,464.0,466.0,474.0,467.0,463.0,461.0,452.0,444.0,466.0,466.0,461.0,461.0,465.0,456.0,448.0,462.0,479.0,468.0,479.0,495.0,498.0,502.0,510.0,523.0,537.0,522.0,527.0,537.0,545.0,556.0,539.0,539.0,549.0,592.0,608.0,627.0,630.0,638.0,657.0,633.0,619.0,607.0,586.0,598.0,586.0,587.0,625.0,635.0,635.0,610.0,611.0,598.0,609.0,619.0,630.0,618.0,620.0,625.0,614.0,607.0,604.0,605.0,606.0,594.0,587.0,586.0,580.0,567.0,546.0,null,null,null,null,null,582.0,588.0,587.0,593.0,598.0,604.0,637.0,665.0,664.0,659.0,666.0,677.0,684.0,692.0,692.0,687.0,694.0,681.0,700.0,706.0,706.0,716.0,706.0,699.0,703.0,699.0,705.0,707.0,708.0,685.0,671.0,667.0,682.0,713.0,731.0,734.0,735.0,764.0,775.0,772.0,755.0,755.0,782.0,768.0,758.0,755.0,747.0,748.0,757.0,747.0,754.0,796.0,822.0,809.0,831.0,851.0,893.0,919.0,904.0,899.0,871.0,936.0,941.0,981.0,969.0,962.0,942.0,946.0,950.0,965.0,962.0,927.0,911.0,888.0,863.0,826.0,851.0,831.0,853.0,826.0,841.0,871.0,901.0,875.0,896.0,913.0,911.0,944.0,983.0,972.0,983.0,998.0,966.0,1094.0,1148.0,1135.0,1199.0,1236.0,1319.0,null,null,1416.0,1550.0,1638.0,1720.0,1744.0,1715.0,1725.0,1680.0,1800.0,1827.0,1845.0,1769.0,1681.0,1627.0,1572.0,1634.0,1745.0,1760.0,1738.0,1669.0,1592.0,1779.0,1697.0,1674.0,1799.0,1970.0,2068.0,2068.0,2146.0,2248.0,2355.0,2316.0,2204.0,2238.0,2346.0,2355.0,2372.0,2632.0,null,null,2483.0,2383.0,2483.0,2552.0,2502.0,2397.0,2707.0,2767.0,2699.0,2734.0,2799.0,2765.0,null,null,null,2957.0,2999.0,2955.0,2864.0,2724.0,2653.0,2606.0,2900.0,2929.0,3165.0,3022.0,3083.0,2996.0,2995.0,3057.0,2962.0,2824.0,2692.0,2605.0,2485.0,2492.0,2479.0,2387.0,2315.0,2347.0,2236.0,2378.0,2496.0,2534.0,2570.0,2595.0,2779.0,2816.0,2765.0,2632.0,2579.0,2875.0,2989.0,3083.0,3321.0,3486.0,null,null,3313.0,3176.0,3238.0,3421.0,null,2830.0,3037.0,3188.0,3309.0,3181.0,3038.0,2957.0,3161.0,3096.0,3144.0,3126.0,3016.0,2969.0,2868.0,2774.0,2684.0,2555.0,2592.0,2474.0,2508.0,2570.0,2720.0,2706.0,2606.0,2746.0,2691.0,2557.0,2495.0,2454.0,2463.0,2668.0,2677.0,2651.0,2747.0,2957.0,2862.0,2726.0,2595.0,2496.0,2498.0,2675.0,2739.0,2760.0,2792.0,2827.0,2964.0,3130.0,3055.0,2971.0,3020.0,3210.0,3169.0,3079.0,2955.0,2830.0,3119.0,3098.0,3116.0,3155.0,3106.0,3064.0,3027.0,3088.0,3069.0,2961.0,2920.0,2830.0,2846.0,2764.0,2672.0,2558.0,2634.0,2578.0,2546.0,2457.0,2381.0,2264.0,2189.0,2495.0,2534.0,2512.0,2551.0,2589.0,2565.0,2647.0,2595.0,2503.0,2484.0,2388.0,2280.0,null,2396.0,2516.0,2667.0,2615.0,2596.0,2553.0,2537.0,2520.0,2494.0,2444.0,2398.0,2506.0,2526.0,2489.0,2567.0,2677.0,2662.0,2616.0,2640.0,2739.0,2760.0,2755.0,2733.0,2816.0,2837.0,3027.0,3075.0,3061.0,3003.0,2953.0,2968.0,2936.0,2878.0,2822.0,2862.0,2850.0,2796.0,2753.0,2781.0,2886.0,2931.0,2930.0,2875.0,2820.0,2964.0,2960.0,2950.0,2909.0,2847.0,2985.0,3019.0,2969.0,2888.0,2803.0,2746.0,2729.0,2681.0,2627.0,2717.0,2730.0,2713.0,2719.0,2695.0,2664.0,2661.0,2563.0,2434.0,2350.0,2392.0,2425.0,2481.0,2567.0,2536.0,2536.0,2551.0,2557.0,2503.0,2478.0,2492.0,2510.0,2529.0,2489.0,2494.0,2509.0,2494.0,2506.0,2520.0,2592.0,2727.0,2716.0,2703.0,2765.0,2746.0,2677.0,2636.0,2765.0,2831.0,2817.0,2816.0,2824.0,2896.0,null,null,null,2751.0,2835.0,2796.0,2689.0,2641.0,2739.0,2737.0,2746.0,2731.0,2773.0,2769.0,2801.0,2840.0,2911.0,3167.0,3072.0,3102.0,3193.0,3152.0,3191.0,3217.0,3244.0,3362.0,3325.0,3166.0,3137.0,3147.0,3071.0,3068.0,3066.0,3111.0,3080.0,2977.0,2868.0,2973.0,3001.0,2881.0,2751.0,2715.0,2650.0,2565.0,2730.0,2700.0,2695.0,2703.0,2755.0,2715.0,2692.0,2654.0,2579.0,2544.0,2586.0,2534.0,2422.0,2571.0,2507.0,2473.0,2579.0,2550.0,2460.0,2342.0,2262.0,2255.0,2259.0,2175.0,2228.0,2265.0,2365.0,2418.0,2342.0,2295.0,2345.0,2398.0,2347.0,null,2350.0,2356.0,2368.0,2292.0,2244.0,2307.0,2280.0,2256.0,2181.0,2170.0,2157.0,2163.0,2157.0,2187.0,2247.0,2247.0,2264.0,2226.0,2280.0,2184.0,2110.0,2030.0,2080.0,2078.0,2003.0,2006.0,2081.0,2187.0,2173.0,2133.0,2193.0,2185.0,2149.0,2110.0,2108.0,2098.0,2054.0,2054.0,2018.0,1971.0,1900.0,1903.0,1891.0,1858.0,1813.0,1769.0,1745.0,1704.0,1712.0,1676.0,1620.0,1579.0,1591.0,1636.0,1650.0,1644.0,1632.0,1638.0,1627.0,1571.0,1514.0,1463.0,1463.0,1510.0,1478.0,1513.0,1501.0,1481.0,1475.0,1473.0,1473.0,1528.0,1484.0,1490.0,1508.0,1520.0,1532.0,1599.0,1671.0,1689.0,1710.0,1685.0,1734.0,1734.0,1745.0,1734.0,1736.0,1841.0,1873.0,1863.0,1826.0,1801.0,1831.0,1888.0,1902.0,1891.0,1858.0,1900.0,1915.0,1850.0,1758.0,1746.0,1733.0,1787.0,1774.0,1795.0,1783.0,1783.0,1796.0,1792.0,1840.0,1834.0,1939.0,1893.0,1891.0,1846.0,1811.0,1857.0,1847.0,1854.0,1929.0,2022.0,1971.0,1941.0,1946.0,1900.0,1894.0,1905.0,1887.0,1835.0,1893.0,1881.0,1902.0,1826.0,null,null,null,null,null,null,null,null,null,null,1846.0,1859.0,1817.0,1817.0,1824.0,1859.0,1824.0,1827.0,1849.0,1869.0,1872.0,1859.0,1827.0,1872.0,1856.0,1898.0,1862.0,1840.0,null,null,null,null,null,1801.0,1728.0,1746.0,1732.0,1746.0,1768.0,1793.0,null,1815.0,1811.0,1804.0,1858.0,1858.0,1898.0,1851.0,1833.0,1808.0,1822.0,1833.0,1837.0,1905.0,1887.0,1880.0,1898.0,1898.0,1880.0,1884.0,1880.0,1840.0,1826.0,1826.0,1808.0,1815.0,1840.0,1811.0,1801.0,1801.0,1811.0,1793.0,1790.0,1786.0,1815.0,1790.0,1779.0,1811.0,1768.0,1746.0,1743.0,1804.0,1819.0,1804.0,1804.0,1761.0,1801.0,1772.0,1786.0,1772.0,1779.0,1761.0,1743.0,1721.0,1780.0,1786.0,1797.0,1808.0,1790.0,1866.0,1945.0,1959.0,2003.0,2089.0,2075.0,2057.0,2039.0,2133.0,2143.0,2100.0,2107.0,2129.0,2096.0,2115.0,2071.0,2096.0,2115.0,2111.0,2111.0,2122.0,2100.0,2107.0,2115.0,2093.0,2089.0,2093.0,2183.0,2277.0,2396.0,2385.0,2457.0,2475.0,2508.0,2511.0,2515.0,2663.0,2670.0,2742.0,2703.0,2580.0,null,2486.0,2454.0,2475.0,2652.0,2717.0,2674.0,2771.0,2721.0,null,2822.0,2825.0,2753.0,2706.0,2724.0,2782.0,2800.0,2714.0,2670.0,2670.0,2656.0,2728.0,2706.0,2695.0,2667.0,2735.0,2847.0,2807.0,2840.0,2916.0,2977.0,2966.0,3287.0,3410.0,3414.0,3663.0,3756.0,3706.0,3778.0,3836.0,3738.0,3688.0,3612.0,3753.0,3789.0,3652.0,3681.0,3742.0,3843.0,4114.0,4124.0,4092.0,3966.0,3962.0,3904.0,3908.0,3984.0,3995.0,4009.0,4049.0,4096.0,4020.0,4027.0,4114.0,4074.0,4114.0,4150.0,4244.0,4164.0,4258.0,4384.0,4785.0,4785.0,4817.0,4850.0,4763.0,4680.0,4658.0,4496.0,4424.0,4662.0,4539.0,4547.0,4648.0,4630.0,4543.0,4532.0,4471.0,4489.0,4496.0,4428.0,4323.0,4301.0,4355.0,4254.0,4150.0,4139.0,4171.0,4020.0,4114.0,3976.0,4009.0,4114.0,4067.0,4103.0,4038.0,null,null,null,4052.0,3983.0,3925.0,3944.0,3936.0,3936.0,null,null,4006.0,4086.0,4409.0,4301.0,4286.0,4178.0,4213.0,4132.0,4048.0,4052.0,4121.0,4152.0,4217.0,4182.0,4132.0,4032.0,4102.0,4082.0,4098.0,4125.0,4155.0,4086.0,4071.0,4117.0,4109.0,4032.0,4032.0,4052.0,4063.0,4009.0,3994.0,4025.0,3994.0,3933.0,3971.0,4059.0,4113.0,4182.0,4182.0,4159.0,4225.0,4248.0,4225.0,4267.0,4225.0,4228.0,4225.0,4217.0,4255.0,4217.0,4228.0,4201.0,4182.0,4186.0,4167.0,4178.0,4155.0,4071.0,4040.0,4040.0,4102.0,4082.0,4017.0,4013.0,4044.0,4059.0,4013.0,4002.0,4013.0,4021.0,4017.0,3986.0,3956.0,4090.0,4121.0,4129.0,4002.0,4032.0,4075.0,4032.0,4017.0,4155.0,4105.0,4109.0,4152.0,4225.0,4221.0,4213.0,4236.0,4159.0,4144.0,4148.0,4194.0,4175.0,4194.0,4217.0,4194.0,4194.0,4236.0,4205.0,4225.0,4274.0,4263.0,4286.0,4397.0,4382.0,4390.0,4359.0,4363.0,4363.0,4363.0,4420.0,4620.0,4739.0,4693.0,4662.0,null,4566.0,4520.0,4463.0,4589.0,4597.0,4616.0,4570.0,4578.0,4582.0,4586.0,4605.0,4582.0,4589.0,4612.0,4682.0,4678.0,4689.0,4647.0,4632.0,4628.0,4632.0,4570.0,4616.0,4574.0,4655.0,4532.0,4628.0,null,null,4555.0,4570.0,4562.0,4536.0,4520.0,4501.0,4440.0,4455.0,4413.0,4409.0,4478.0,4482.0,4478.0,4459.0,4394.0,4451.0,4451.0,4420.0,4566.0,4528.0,4551.0,4505.0,4478.0,4394.0,4394.0,4351.0,4251.0,4221.0,4205.0,4255.0,4321.0,4451.0,4459.0,4513.0,4470.0,4394.0,4455.0,4428.0,4417.0,4424.0,4455.0,4324.0,4409.0,4401.0,4420.0,4417.0,4589.0,4705.0,4685.0,4616.0,4712.0,4797.0,4724.0,4793.0,4720.0,4793.0,4781.0,4731.0,4685.0,4705.0,4712.0,4624.0,4536.0,4486.0,4413.0,4340.0,4182.0,null,4201.0,4163.0,4140.0,4132.0,4129.0,4048.0,4032.0,3975.0,3936.0,3925.0,3913.0,3894.0,3890.0,3879.0,3864.0,3852.0,3779.0,null,null,null,null,3878.0,3685.0,3690.0,3717.0,3749.0,3772.0,4029.0,3983.0,3782.0,3837.0,3878.0,3855.0,3795.0,3731.0,3708.0,3621.0,3589.0,3580.0,3621.0,3580.0,3474.0,3419.0,3323.0,3171.0,3272.0,3272.0,3254.0,null,3235.0,3226.0,3212.0,3208.0,3199.0,3180.0,3258.0,3212.0,3176.0,3162.0,3148.0,3162.0,3162.0,3153.0,3254.0,3194.0,3208.0,3139.0,3089.0,3066.0,3070.0,3029.0,3024.0,3006.0,3024.0,3070.0,3093.0,3052.0,3029.0,3112.0,3180.0,3222.0,3222.0,3190.0,3162.0,3144.0,3134.0,3144.0,3148.0,3208.0,3217.0,3291.0,3263.0,3212.0,3130.0,3176.0,3116.0,3075.0,3038.0,3011.0,2955.0,2937.0,3098.0,3043.0,3011.0,2942.0,2923.0,2891.0,2859.0,2855.0,2841.0,2928.0,3006.0,3029.0,3029.0,3075.0,3185.0,3112.0,3153.0,3203.0,3153.0,3171.0,3281.0,3447.0,3396.0,3451.0,3405.0,3447.0,3635.0,3740.0,3846.0,3722.0,3648.0,3896.0,3878.0,3878.0,4162.0,4286.0,4415.0,4328.0,4360.0,4424.0,4410.0,4286.0,4305.0,4231.0,4185.0,4135.0,4011.0,3951.0,3901.0,4039.0,4062.0,4025.0,4112.0,4094.0,4029.0,3970.0,3915.0,3860.0,3800.0,null,3759.0,3708.0,3740.0,3713.0,3667.0,3603.0,3492.0,3447.0,3442.0,3442.0,3433.0,3433.0,null,3437.0,3391.0,3364.0,3272.0,3300.0,3309.0,3318.0,3254.0,3332.0,3419.0,3437.0,3378.0,3387.0,3391.0,3359.0,3304.0,3286.0,3245.0,3217.0,3176.0,3144.0,3176.0,3263.0,null,null,null,null,null,null,3287.0,3243.0,3227.0,3206.0,3303.0,3237.0,3260.0,3306.0,3348.0,3285.0,3289.0,3237.0,3285.0,3278.0,3334.0,3298.0,3417.0,3427.0,3431.0,3427.0,3513.0,3467.0,3421.0,3424.0,3420.0,3441.0,3395.0,3319.0,3326.0,3294.0,3285.0,3221.0,3147.0,3080.0,3018.0,2947.0,2936.0,2916.0,3011.0,3118.0,3172.0,3209.0,3234.0,3364.0,3334.0,3241.0,3177.0,3180.0,3154.0,3145.0,3087.0,3037.0,2965.0,2957.0,2950.0,2885.0,2822.0,2783.0,2833.0,2827.0,2821.0,2786.0,2800.0,2792.0,2908.0,null,null,null,2957.0,2904.0,2846.0,2830.0,2819.0,2808.0,2747.0,2678.0,2619.0,2647.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.0,124.0,130.0,137.0,130.0,134.0,137.0,144.0,143.0,142.0,142.0,144.0,150.0,146.0,148.0,146.0,145.0,151.0,151.0,151.0,152.0,150.0,150.0,153.0,160.0,159.0,159.0,160.0,158.0,156.0,154.0,160.0,160.0,165.0,161.0,159.0,169.0,null,null,175.0,178.0,183.0,178.0,174.0,180.0,181.0,178.0,179.0,177.0,172.0,162.0,163.0,166.0,169.0,164.0,164.0,164.0,163.0,161.0,168.0,165.0,169.0,172.0,168.0,170.0,168.0,166.0,163.0,162.0,162.0,161.0,163.0,164.0,161.0,162.0,158.0,160.0,160.0,162.0,165.0,162.0,162.0,163.0,166.0,165.0,162.0,162.0,164.0,162.0,161.0,164.0,167.0,162.0,161.0,163.0,161.0,162.0,160.0,156.0,162.0,161.0,161.0,163.0,168.0,168.0,174.0,172.0,170.0,165.0,171.0,178.0,173.0,169.0,174.0,178.0,168.0,164.0,165.0,164.0,164.0,164.0,163.0,163.0,163.0,163.0,160.0,160.0,158.0,157.0,156.0,156.0,161.0,164.0,157.0,154.0,155.0,159.0,160.0,160.0,158.0,155.0,156.0,156.0,154.0,160.0,168.0,167.0,164.0,162.0,164.0,165.0,165.0,159.0,160.0,161.0,169.0,180.0,188.0,188.0,205.0,195.0,207.0,217.0,224.0,209.0,205.0,203.0,188.0,200.0,214.0,215.0,212.0,null,null,null,196.0,197.0,200.0,193.0,187.0,197.0,198.0,196.0,187.0,null,null,200.0,210.0,207.0,227.0,238.0,238.0,248.0,261.0,274.0,288.0,null,294.0,300.0,310.0,311.0,320.0,329.0,338.0,327.0,322.0,305.0,322.0,329.0,320.0,322.0,310.0,308.0,322.0,320.0,317.0,323.0,325.0,341.0,363.0,364.0,337.0,340.0,327.0,322.0,319.0,327.0,331.0,343.0,360.0,368.0,390.0,345.0,328.0,334.0,311.0,301.0,308.0,317.0,318.0,296.0,313.0,333.0,332.0,351.0,360.0,356.0,348.0,352.0,338.0,338.0,341.0,348.0,341.0,325.0,335.0,338.0,337.0,329.0,320.0,329.0,327.0,322.0,314.0,296.0,316.0,325.0,308.0,290.0,284.0,292.0,281.0,271.0,291.0,291.0,282.0,278.0,272.0,279.0,268.0,258.0,260.0,260.0,251.0,244.0,239.0,222.0,233.0,243.0,238.0,236.0,257.0,264.0,257.0,252.0,250.0,235.0,232.0,246.0,255.0,260.0,255.0,253.0,254.0,276.0,274.0,274.0,279.0,280.0,279.0,290.0,278.0,270.0,260.0,260.0,259.0,262.0,255.0,248.0,null,null,null,null,null,273.0,280.0,282.0,295.0,304.0,310.0,315.0,318.0,317.0,323.0,318.0,311.0,323.0,323.0,315.0,323.0,321.0,346.0,352.0,367.0,362.0,356.0,353.0,366.0,366.0,368.0,359.0,369.0,374.0,369.0,358.0,360.0,364.0,393.0,406.0,401.0,411.0,401.0,393.0,394.0,399.0,378.0,383.0,391.0,391.0,417.0,420.0,418.0,439.0,444.0,420.0,401.0,413.0,403.0,390.0,390.0,401.0,400.0,390.0,399.0,387.0,403.0,410.0,399.0,401.0,416.0,453.0,449.0,444.0,440.0,454.0,468.0,458.0,450.0,450.0,437.0,439.0,458.0,469.0,456.0,453.0,449.0,458.0,482.0,516.0,535.0,523.0,494.0,489.0,478.0,489.0,480.0,477.0,464.0,470.0,466.0,474.0,468.0,458.0,null,null,null,null,null,null,null,null,471.0,473.0,478.0,472.0,479.0,478.0,467.0,477.0,463.0,458.0,469.0,466.0,479.0,472.0,469.0,476.0,466.0,466.0,489.0,477.0,479.0,496.0,510.0,529.0,511.0,536.0,548.0,543.0,532.0,550.0,552.0,569.0,564.0,550.0,549.0,598.0,628.0,651.0,636.0,638.0,667.0,673.0,627.0,640.0,595.0,598.0,627.0,587.0,625.0,673.0,661.0,633.0,611.0,626.0,611.0,638.0,662.0,640.0,630.0,639.0,642.0,619.0,607.0,607.0,619.0,617.0,587.0,610.0,594.0,591.0,546.0,null,null,null,null,null,582.0,612.0,609.0,606.0,618.0,637.0,655.0,685.0,684.0,678.0,681.0,685.0,691.0,692.0,713.0,710.0,698.0,706.0,703.0,720.0,739.0,734.0,723.0,713.0,714.0,714.0,707.0,715.0,708.0,693.0,720.0,667.0,682.0,716.0,741.0,784.0,760.0,770.0,818.0,790.0,782.0,777.0,801.0,796.0,761.0,764.0,773.0,749.0,761.0,774.0,760.0,819.0,828.0,865.0,831.0,893.0,893.0,968.0,954.0,944.0,871.0,936.0,993.0,986.0,1038.0,962.0,969.0,988.0,976.0,976.0,1020.0,941.0,911.0,912.0,870.0,826.0,851.0,879.0,866.0,836.0,846.0,897.0,926.0,921.0,925.0,983.0,921.0,969.0,986.0,1004.0,989.0,1080.0,966.0,1094.0,1148.0,1206.0,1254.0,1287.0,1343.0,null,null,1416.0,1560.0,1638.0,1720.0,1805.0,1832.0,1903.0,1680.0,1858.0,1950.0,1993.0,1769.0,1681.0,1663.0,1572.0,1662.0,1745.0,1832.0,1746.0,1670.0,1592.0,1786.0,1786.0,1697.0,1877.0,1970.0,2068.0,2120.0,2175.0,2310.0,2472.0,2328.0,2286.0,2238.0,2454.0,2470.0,2438.0,2632.0,null,null,2483.0,2425.0,2522.0,2652.0,2639.0,2422.0,2707.0,2842.0,2970.0,2734.0,2909.0,2774.0,null,null,null,3027.0,2999.0,2955.0,2864.0,2900.0,2746.0,2800.0,2900.0,3034.0,3179.0,3022.0,3196.0,3168.0,2995.0,3223.0,3037.0,2848.0,2919.0,2619.0,2506.0,2591.0,2633.0,2387.0,2492.0,2496.0,2347.0,2378.0,2496.0,2620.0,2643.0,2598.0,2779.0,2913.0,2765.0,2632.0,2619.0,2875.0,3019.0,3140.0,3321.0,3486.0,null,null,3313.0,3393.0,3379.0,3537.0,null,2844.0,3037.0,3188.0,3347.0,3196.0,3043.0,3061.0,3238.0,3161.0,3144.0,3238.0,3198.0,3140.0,3019.0,2985.0,2684.0,2731.0,2717.0,2474.0,2675.0,2653.0,2800.0,2838.0,2675.0,2833.0,2691.0,2557.0,2495.0,2506.0,2534.0,2675.0,2879.0,2771.0,2791.0,3058.0,2985.0,2726.0,2626.0,2555.0,2534.0,2746.0,2905.0,2853.0,2816.0,2860.0,2964.0,3264.0,3105.0,3112.0,3055.0,3303.0,3238.0,3148.0,2955.0,2844.0,3168.0,3326.0,3127.0,3252.0,3172.0,3164.0,3110.0,3136.0,3119.0,3168.0,2936.0,2837.0,2913.0,2907.0,2729.0,2584.0,2688.0,2730.0,2633.0,2492.0,2464.0,2274.0,2189.0,2495.0,2534.0,2636.0,2551.0,2815.0,2661.0,2650.0,2786.0,2615.0,2499.0,2492.0,2384.0,null,2396.0,2516.0,2667.0,2677.0,2650.0,2605.0,2541.0,2675.0,2523.0,2447.0,2398.0,2605.0,2536.0,2489.0,2567.0,2710.0,2685.0,2616.0,2641.0,2739.0,2844.0,2809.0,2733.0,2862.0,2837.0,3027.0,3237.0,3099.0,3007.0,2958.0,2988.0,2936.0,2878.0,2822.0,2951.0,2864.0,2796.0,2753.0,2830.0,2886.0,2995.0,2940.0,2875.0,2820.0,3074.0,3069.0,2958.0,2944.0,2847.0,2985.0,3064.0,3027.0,2896.0,2803.0,2774.0,2734.0,2681.0,2654.0,2782.0,2830.0,2746.0,2719.0,2782.0,2664.0,2760.0,2577.0,2465.0,2399.0,2394.0,2425.0,2517.0,2675.0,2536.0,2541.0,2551.0,2640.0,2615.0,2506.0,2571.0,2598.0,2534.0,2594.0,2494.0,2533.0,2555.0,2506.0,2520.0,2619.0,2802.0,2758.0,2774.0,2809.0,2834.0,2788.0,2662.0,2830.0,2833.0,2931.0,2872.0,2844.0,2927.0,null,null,null,2896.0,2963.0,2920.0,2865.0,2684.0,2740.0,2834.0,2796.0,2816.0,2775.0,2844.0,2858.0,2865.0,3019.0,3170.0,3318.0,3226.0,3255.0,3256.0,3191.0,3333.0,3348.0,3458.0,3325.0,3166.0,3212.0,3274.0,3227.0,3166.0,3137.0,3167.0,3182.0,3131.0,2977.0,2986.0,3092.0,3114.0,2813.0,2715.0,2786.0,2677.0,2745.0,2859.0,2760.0,2773.0,2755.0,2835.0,2783.0,2745.0,2692.0,2594.0,2586.0,2612.0,2543.0,2571.0,2684.0,2494.0,2596.0,2644.0,2502.0,2353.0,2265.0,2341.0,2348.0,2301.0,2259.0,2351.0,2365.0,2451.0,2422.0,2386.0,2345.0,2434.0,2469.0,null,2472.0,2402.0,2413.0,2439.0,2320.0,2341.0,2362.0,2323.0,2247.0,2187.0,2209.0,2226.0,2256.0,2243.0,2277.0,2262.0,2277.0,2226.0,2315.0,2262.0,2206.0,2039.0,2081.0,2114.0,2111.0,2006.0,2113.0,2235.0,2209.0,2133.0,2246.0,2232.0,2188.0,2122.0,2142.0,2143.0,2099.0,2056.0,2063.0,2013.0,1900.0,1946.0,1900.0,1944.0,1855.0,1826.0,1774.0,1734.0,1737.0,1715.0,1647.0,1621.0,1591.0,1689.0,1733.0,1662.0,1698.0,1660.0,1641.0,1653.0,1565.0,1502.0,1481.0,1544.0,1511.0,1516.0,1522.0,1508.0,1484.0,1492.0,1475.0,1565.0,1561.0,1496.0,1523.0,1568.0,1532.0,1651.0,1671.0,1718.0,1746.0,1691.0,1825.0,1734.0,1802.0,1734.0,1749.0,1858.0,1873.0,1899.0,1900.0,1801.0,1867.0,2034.0,1909.0,1971.0,1888.0,1950.0,1976.0,1850.0,1758.0,1780.0,1758.0,1810.0,1813.0,1814.0,1810.0,1787.0,1849.0,1828.0,1866.0,1861.0,1989.0,1961.0,1952.0,1952.0,1811.0,1884.0,1908.0,1881.0,1941.0,2059.0,2038.0,1991.0,1959.0,1961.0,1900.0,1905.0,1938.0,1885.0,1929.0,1891.0,1903.0,1959.0,null,null,null,null,null,null,null,null,null,null,1923.0,1904.0,1875.0,1865.0,1824.0,1872.0,1824.0,1827.0,1849.0,1869.0,1923.0,1930.0,1827.0,1898.0,1865.0,1927.0,1862.0,1872.0,null,null,null,null,null,1804.0,1728.0,1811.0,1808.0,1746.0,1772.0,1822.0,null,1866.0,1840.0,1815.0,1923.0,1866.0,1992.0,1902.0,1934.0,1840.0,1858.0,1858.0,1848.0,1931.0,1898.0,1963.0,1916.0,1898.0,1959.0,1912.0,1894.0,1916.0,1826.0,1833.0,1829.0,1829.0,1880.0,1873.0,1869.0,1822.0,1829.0,1793.0,1790.0,1793.0,1815.0,1819.0,1779.0,1819.0,1840.0,1779.0,1754.0,1822.0,1819.0,1822.0,1815.0,1761.0,1819.0,1772.0,1786.0,1822.0,1815.0,1779.0,1808.0,1797.0,1804.0,1804.0,1798.0,1808.0,1826.0,1934.0,1992.0,1959.0,2050.0,2096.0,2158.0,2151.0,2068.0,2179.0,2219.0,2165.0,2115.0,2165.0,2133.0,2140.0,2115.0,2107.0,2143.0,2172.0,2165.0,2151.0,2125.0,2107.0,2115.0,2118.0,2107.0,2093.0,2187.0,2277.0,2465.0,2400.0,2461.0,2526.0,2533.0,2537.0,2573.0,2742.0,2771.0,2771.0,2703.0,2613.0,null,2594.0,2472.0,2475.0,2699.0,2746.0,2829.0,2771.0,2807.0,null,2923.0,2923.0,2786.0,2797.0,2728.0,2851.0,2883.0,2818.0,2778.0,2840.0,2656.0,2786.0,2789.0,2760.0,2667.0,2760.0,2851.0,2923.0,2840.0,2926.0,3049.0,3042.0,3287.0,3410.0,3497.0,3663.0,3756.0,3897.0,3966.0,4020.0,3836.0,3861.0,3688.0,3753.0,3912.0,3789.0,3691.0,3749.0,3922.0,4150.0,4330.0,4294.0,4117.0,4110.0,4078.0,3908.0,4207.0,4088.0,4067.0,4049.0,4164.0,4330.0,4114.0,4114.0,4139.0,4186.0,4150.0,4435.0,4171.0,4258.0,4395.0,4915.0,4897.0,4962.0,4864.0,4853.0,4817.0,5016.0,4658.0,4424.0,4745.0,4662.0,4547.0,4709.0,4709.0,4655.0,4583.0,4543.0,4496.0,4525.0,4456.0,4323.0,4319.0,4420.0,4402.0,4186.0,4179.0,4171.0,4222.0,4186.0,3976.0,4009.0,4128.0,4067.0,4132.0,4038.0,null,null,null,4225.0,4071.0,4082.0,3944.0,4144.0,3967.0,null,null,4006.0,4148.0,4440.0,4466.0,4432.0,4263.0,4417.0,4340.0,4129.0,4052.0,4282.0,4332.0,4278.0,4259.0,4286.0,4140.0,4201.0,4144.0,4213.0,4136.0,4232.0,4190.0,4086.0,4117.0,4144.0,4121.0,4098.0,4140.0,4117.0,4144.0,4071.0,4059.0,4159.0,4052.0,4021.0,4148.0,4182.0,4240.0,4225.0,4213.0,4336.0,4355.0,4232.0,4294.0,4336.0,4232.0,4267.0,4282.0,4301.0,4259.0,4286.0,4290.0,4225.0,4186.0,4167.0,4225.0,4221.0,4171.0,4109.0,4040.0,4102.0,4109.0,4067.0,4013.0,4140.0,4140.0,4136.0,4017.0,4013.0,4132.0,4082.0,4032.0,4079.0,4090.0,4209.0,4129.0,4117.0,4082.0,4075.0,4167.0,4121.0,4205.0,4159.0,4109.0,4167.0,4294.0,4294.0,4297.0,4294.0,4232.0,4244.0,4148.0,4225.0,4175.0,4221.0,4309.0,4309.0,4228.0,4259.0,4228.0,4236.0,4317.0,4340.0,4286.0,4470.0,4436.0,4401.0,4401.0,4417.0,4363.0,4363.0,4436.0,4620.0,4801.0,4778.0,4685.0,null,4743.0,4574.0,4501.0,4601.0,4597.0,4628.0,4635.0,4678.0,4605.0,4593.0,4609.0,4647.0,4589.0,4635.0,4682.0,4816.0,4758.0,4685.0,4781.0,4705.0,4632.0,4643.0,4639.0,4574.0,4724.0,4616.0,4632.0,null,null,4616.0,4570.0,4562.0,4559.0,4555.0,4532.0,4609.0,4555.0,4597.0,4409.0,4505.0,4570.0,4559.0,4524.0,4509.0,4497.0,4493.0,4420.0,4685.0,4612.0,4574.0,4647.0,4662.0,4486.0,4409.0,4478.0,4447.0,4367.0,4309.0,4313.0,4363.0,4586.0,4459.0,4562.0,4524.0,4478.0,4570.0,4505.0,4417.0,4470.0,4490.0,4509.0,4409.0,4401.0,4420.0,4486.0,4762.0,4762.0,4685.0,4801.0,4716.0,4820.0,4735.0,4835.0,4801.0,4801.0,4820.0,4804.0,4793.0,4774.0,4762.0,4755.0,4755.0,4705.0,4578.0,4524.0,4470.0,null,4259.0,4313.0,4198.0,4132.0,4129.0,4129.0,4129.0,3979.0,3936.0,3925.0,3913.0,3894.0,3956.0,3944.0,3948.0,3856.0,3894.0,null,null,null,null,3910.0,3855.0,3910.0,3846.0,3841.0,3837.0,4029.0,4062.0,3864.0,3837.0,4034.0,4016.0,3951.0,3887.0,3805.0,3717.0,3648.0,3667.0,3690.0,3658.0,3644.0,3575.0,3323.0,3263.0,3272.0,3272.0,3286.0,null,3263.0,3226.0,3212.0,3208.0,3199.0,3235.0,3281.0,3281.0,3176.0,3162.0,3148.0,3167.0,3217.0,3176.0,3258.0,3291.0,3295.0,3153.0,3153.0,3121.0,3070.0,3134.0,3125.0,3015.0,3084.0,3098.0,3130.0,3089.0,3061.0,3176.0,3263.0,3222.0,3222.0,3194.0,3162.0,3144.0,3134.0,3199.0,3148.0,3208.0,3217.0,3291.0,3313.0,3355.0,3240.0,3208.0,3281.0,3079.0,3038.0,3011.0,2955.0,2937.0,3144.0,3144.0,3029.0,2978.0,2937.0,2891.0,2859.0,2877.0,2855.0,2978.0,3038.0,3079.0,3038.0,3075.0,3190.0,3217.0,3190.0,3300.0,3199.0,3171.0,3341.0,3447.0,3497.0,3580.0,3589.0,3538.0,3635.0,3740.0,3846.0,3910.0,3648.0,3915.0,3988.0,3988.0,4162.0,4286.0,4415.0,4543.0,4360.0,4461.0,4520.0,4410.0,4438.0,4250.0,4185.0,4135.0,4016.0,4016.0,3928.0,4048.0,4172.0,4144.0,4140.0,4204.0,4144.0,3970.0,3993.0,3901.0,3855.0,null,3873.0,3722.0,3855.0,3855.0,3708.0,3612.0,3598.0,3548.0,3488.0,3515.0,3557.0,3548.0,null,3561.0,3548.0,3424.0,3281.0,3341.0,3346.0,3350.0,3350.0,3387.0,3447.0,3511.0,3515.0,3391.0,3405.0,3359.0,3327.0,3304.0,3309.0,3217.0,3190.0,3148.0,3194.0,3304.0,null,null,null,null,null,null,3375.0,3429.0,3408.0,3207.0,3389.0,3379.0,3287.0,3385.0,3477.0,3441.0,3386.0,3382.0,3377.0,3468.0,3391.0,3407.0,3549.0,3427.0,3431.0,3470.0,3545.0,3467.0,3465.0,3510.0,3525.0,3493.0,3486.0,3320.0,3417.0,3466.0,3327.0,3233.0,3213.0,3154.0,3032.0,2947.0,2953.0,2997.0,3013.0,3118.0,3211.0,3277.0,3320.0,3446.0,3443.0,3244.0,3213.0,3278.0,3234.0,3233.0,3087.0,3037.0,2965.0,2957.0,2950.0,2971.0,2831.0,2783.0,2837.0,2927.0,2897.0,2901.0,2835.0,2879.0,2908.0,null,null,null,2995.0,2929.0,2855.0,2830.0,2819.0,2808.0,2747.0,2746.0,2767.0,2647.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[136.4,189.20000000000002,188.10000000000002,357.50000000000006,368.50000000000006,365.20000000000005,393.8,446.6,526.9000000000001,669.9000000000001,827.2,1034.0,2064.7000000000003,3051.4,2024.0000000000002,2596.0,3846.7000000000003,4705.8,4799.3,5242.6,3509.0000000000005,3462.8,4599.1,3815.9,3583.8,3652.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[180.4,177.10000000000002,334.40000000000003,337.70000000000005,369.6,356.40000000000003,455.40000000000003,499.40000000000003,668.8000000000001,738.1,981.2,1758.9,2961.2000000000003,3533.2000000000003,2118.6000000000004,3096.5000000000005,4945.6,4980.8,4765.200000000001,5255.8,3462.8,4412.1,4180.0,3569.5000000000005,3815.9,3335.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,4.8,5.6,8.1,10.5,15.3,14.5,13.7,13.7,16.1,19.4,17.7,19.4,17.7,18.5,21.0,21.8,22.6,22.6,21.8,21.0,23.4,28.2,29.0,28.2,28.2,26.6,25.8,24.2,26.6,29.8,32.3,30.6,30.6,35.5,37.1,41.1,44.4,43.5,41.1,44.4,46.0,43.5,46.0,43.5,40.3,35.5,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,30.7,31.5,29.2,27.6,23.8,26.1,23.8,23.8,25.3,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,23.8,30.3,36.1,42.6,42.6,46.2,52.8,60.0,52.8,45.5,44.8,39.7,39.7,47.7,54.9,52.8,49.9,43.3,40.5,38.3,33.9,40.5,41.9,38.3,36.1,40.5,44.8,47.7,57.1,64.3,72.3,73.0,80.3,89.0,98.4,108.5,117.2,120.8,124.4,128.8,135.3,141.1,141.1,133.1,123.0,126.6,139.6,133.1,131.7,123.0,120.1,120.1,120.1,120.1,120.1,120.1,124.8,140.4,141.8,134.3,129.6,122.1,115.3,112.0,118.1,120.8,125.5,137.0,145.1,151.9,139.0,133.0,122.8,111.3,107.9,107.9,107.9,107.9,107.9,107.9,107.9,107.9,114.1,120.9,120.9,129.6,118.4,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,108.5,104.8,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,104.1,101.8,109.2,107.5,108.6,106.9,111.5,112.6,109.2,105.8,106.3,108.6,118.8,129.1,126.8,131.3,131.3,122.8,125.1,126.8,116.6,114.3,122.3,121.1,127.9,138.2,138.2,151.2,152.4,144.4,134.2,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,135.3,131.3,129.5,140.0,152.7,164.9,156.8,156.2,164.3,170.7,165.5,167.2,157.9,155.0,152.1,160.8,165.5,162.0,163.1,162.6,163.1,178.2,191.0,204.3,190.4,186.3,184.0,181.1,177.1,178.2,171.8,170.1,171.3,167.2,171.3,171.3,163.1,163.1,163.1,163.1,163.1,163.1,163.1,157.1,158.8,154.4,151.6,154.9,156.6,156.0,155.5,156.0,157.7,156.0,155.5,163.7,163.1,162.6,172.5,181.8,185.7,186.2,190.1,197.2,196.1,193.9,201.1,198.3,208.7,209.8,201.6,202.2,213.1,228.5,245.0,249.4,246.7,260.9,263.1,248.9,252.7,234.0,234.6,239.5,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,234.0,243.3,249.9,260.3,266.9,271.9,271.9,271.9,272.4,279.5,286.7,279.5,281.7,285.6,285.6,292.7,297.6,294.9,297.1,291.1,293.8,287.2,286.7,292.2,309.7,288.3,286.7,268.0,268.0,268.0,268.0,268.0,268.5,272.4,290.5,293.0,282.2,275.4,280.7,286.1,277.3,276.8,277.8,271.4,275.4,270.5,270.5,286.1,296.9,318.9,313.0,328.2,332.1,352.2,360.5,349.3,343.4,353.2,368.3,381.1,398.2,386.5,370.8,363.5,365.4,371.8,389.9,377.2,353.7,345.8,336.5,336.5,336.5,336.5,336.5,336.5,336.5,336.5,336.5,336.5,336.5,336.5,337.0,335.6,352.8,360.7,358.8,382.5,365.8,395.5,408.1,433.1,445.7,483.3,512.1,530.2,590.6,624.5,660.7,698.8,738.2,761.5,701.1,735.9,763.3,800.0,756.8,721.5,680.7,655.6,642.6,642.6,642.6,642.6,642.6,642.6,642.6,642.6,642.6,642.6,642.6,679.4,718.1,745.0,790.9,834.1,837.2,818.2,779.9,828.9,873.6,857.4,910.0,955.5,882.3,859.4,899.7,949.2,889.8,948.0,970.9,1024.3,971.7,1034.6,1008.1,993.9,1075.8,1129.2,1069.1,1033.1,983.6,961.1,1015.3,1047.3,1104.7,1157.7,1150.6,1136.7,1085.3,1142.6,1130.0,1071.8,1017.2,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,965.0,929.3,973.5,994.6,1029.9,997.3,994.2,1026.4,1040.6,1034.9,1021.1,978.8,932.4,940.1,968.8,964.6,971.9,968.8,991.5,988.4,991.5,1044.9,1098.6,1149.7,1125.9,1130.9,1132.8,1124.0,1150.8,1185.4,1213.8,1194.2,1176.5,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1133.2,1161.3,1172.7,1160.6,1133.2,1142.5,1208.2,1173.4,1221.0,1169.4,1206.9,1224.3,1201.5,1139.9,1125.8,1084.9,1109.0,1111.7,1117.1,1115.1,1105.7,1121.1,1115.7,1137.9,1146.6,1196.8,1210.9,1185.4,1206.2,1139.9,1135.2,1154.6,1150.6,1187.5,1221.0,1265.9,1237.0,1214.9,1240.4,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1190.8,1222.5,1253.7,1261.9,1281.6,1281.6,1307.3,1356.5,1411.8,1389.9,1457.2,1378.4,1318.8,1301.3,1307.3,1362.5,1392.1,1431.5,1475.2,1433.6,1470.8,1480.7,1449.5,1461.0,1411.8,1421.6,1459.4,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1439.7,1512.8,1553.7,1634.7,1674.8,1588.9,1560.3,1523.8,1561.6,1625.5,1579.2,1525.1,1539.6,1623.7,1682.7,1765.0,1780.9,1712.6,1688.9,1647.5,1644.4,1725.4,1688.9,1674.8,1679.2,1728.5,1792.3,1677.9,1725.4,1720.6,1739.9,1758.9,1822.3,1769.9,1828.9,1835.0,1965.4,2056.1,2114.6,2040.2,2036.7,2017.8,2093.9,1950.8,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1879.5,1920.7,1925.8,1952.6,1936.4,1933.2,1922.1,1931.3,1925.8,1952.6,2032.7,2067.8,2101.6,2071.5,2085.9,2020.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,1995.2,2074.4,2059.5,2074.4,2102.3,2085.5,2048.5,2061.5,2035.5,2048.5,2067.2,2063.4,1980.3,1980.3,1980.3,1980.3,1980.3,1980.3,1988.6,1995.6,1956.7,1985.5,1995.6,1995.6,1996.9,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,1985.5,2039.1,2006.5,2006.5,1985.5,1967.2,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1958.1,1988.2,1952.2,2024.1,2021.5,2006.5,2066.0,2096.0,2153.6,2159.4,2237.2,2159.4,2258.2,2276.5,2345.1,2414.4,2333.3,2429.4,2459.5,2438.6,2579.2,2621.0,2702.1,2786.4,2735.4,2792.3,2861.6,2783.1,2768.1,2729.5,2666.1,2636.0,2603.4,2522.3,2522.3,2522.3,2522.3,2522.3,2522.3,2522.3,2493.4,2427.0,2389.9,2375.5,2343.5,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2283.3,2268.2,2207.8,2170.0,2173.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2129.4,2142.4,2215.7,2199.9,2147.9,2154.7,2132.2,2215.7,2158.2,2195.1,2269.0,2328.6,2245.1,2273.1,2269.7,2359.4,2272.4,2302.6,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2273.8,2254.5,2203.0,2158.7,2102.2,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9,2067.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[32.3,null,77.8,null,0.3,null,15.6,11.8,26.9,10.2,18.6,70.1,43.4,15.8,4.7,19.3,28.6,5.8,null,0.3,null,27.4,null,null,6.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,-6.4,null,-5.5,null,-2.4,null,null,null,null,null,null,null,null,null,null,null,null,-0.7,null,-1.3,null,-9.1,-6.5,null,-8.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}