📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[143.0,144.0,147.0,147.0,151.0,144.0,143.0,141.0,148.0,144.0,147.0,142.0,143.0,141.0,140.0,148.0,149.0,157.0,158.0,166.0,174.0,183.0,192.0,202.0,212.0,222.0,217.0,230.0,240.0,247.0,259.0,271.0,285.0,299.0,314.0,329.0,314.0,344.0,361.0,378.0,395.0,404.0,416.0,397.0,380.0,363.0,348.0,343.0,354.0,335.0,325.0,310.0,301.0,299.0,304.0,295.0,283.0,287.0,294.0,284.0,306.0,316.0,330.0,315.0,300.0,285.0,299.0,307.0,321.0,316.0,308.0,296.0,287.0,296.0,289.0,280.0,293.0,302.0,296.0,311.0,313.0,337.0,345.0,357.0,348.0,354.0,360.0,366.0,382.0,401.0,407.0,421.0,434.0,454.0,462.0,435.0,437.0,453.0,null,null,null,null,null,null,551.0,520.0,555.0,577.0,574.0,565.0,559.0,550.0,537.0,517.0,489.0,473.0,450.0,453.0,459.0,444.0,428.0,437.0,418.0,405.0,421.0,444.0,430.0,423.0,405.0,405.0,423.0,403.0,405.0,401.0,406.0,410.0,429.0,421.0,414.0,405.0,407.0,427.0,445.0,464.0,468.0,454.0,435.0,425.0,444.0,432.0,413.0,395.0,382.0,398.0,402.0,425.0,439.0,444.0,433.0,457.0,467.0,488.0,462.0,463.0,481.0,502.0,491.0,498.0,472.0,452.0,432.0,434.0,420.0,427.0,413.0,412.0,398.0,398.0,413.0,408.0,399.0,388.0,383.0,384.0,378.0,356.0,347.0,357.0,348.0,345.0,340.0,333.0,339.0,327.0,313.0,312.0,null,null,309.0,304.0,297.0,311.0,322.0,314.0,306.0,308.0,302.0,301.0,290.0,276.0,265.0,252.0,243.0,255.0,264.0,264.0,260.0,252.0,252.0,264.0,263.0,259.0,263.0,254.0,247.0,249.0,248.0,255.0,243.0,242.0,235.0,247.0,249.0,null,null,237.0,230.0,236.0,232.0,235.0,233.0,235.0,224.0,219.0,219.0,214.0,211.0,207.0,209.0,212.0,209.0,205.0,208.0,204.0,205.0,200.0,200.0,210.0,216.0,213.0,213.0,206.0,206.0,205.0,216.0,222.0,233.0,244.0,252.0,278.0,274.0,265.0,253.0,265.0,254.0,265.0,267.0,272.0,261.0,259.0,267.0,270.0,267.0,266.0,254.0,246.0,246.0,251.0,249.0,240.0,253.0,254.0,243.0,256.0,264.0,262.0,252.0,253.0,264.0,269.0,281.0,287.0,282.0,276.0,279.0,268.0,266.0,268.0,267.0,276.0,275.0,272.0,276.0,270.0,274.0,272.0,271.0,276.0,275.0,285.0,283.0,287.0,275.0,273.0,259.0,247.0,245.0,240.0,238.0,231.0,242.0,248.0,243.0,242.0,233.0,244.0,241.0,235.0,null,null,null,226.0,232.0,null,null,235.0,234.0,233.0,240.0,234.0,224.0,219.0,219.0,213.0,211.0,221.0,227.0,227.0,235.0,236.0,246.0,245.0,240.0,248.0,258.0,270.0,262.0,255.0,259.0,273.0,275.0,278.0,272.0,269.0,281.0,294.0,309.0,324.0,337.0,339.0,341.0,351.0,369.0,387.0,384.0,390.0,410.0,428.0,null,472.0,444.0,428.0,412.0,391.0,372.0,371.0,352.0,336.0,329.0,329.0,329.0,334.0,316.0,323.0,312.0,299.0,286.0,273.0,260.0,283.0,287.0,271.0,265.0,272.0,269.0,287.0,288.0,275.0,287.0,282.0,283.0,269.0,262.0,260.0,266.0,262.0,258.0,256.0,264.0,273.0,259.0,257.0,265.0,262.0,261.0,267.0,256.0,261.0,258.0,267.0,278.0,269.0,256.0,259.0,259.0,265.0,259.0,277.0,281.0,281.0,291.0,285.0,305.0,300.0,296.0,292.0,288.0,295.0,290.0,294.0,291.0,298.0,305.0,297.0,296.0,306.0,311.0,300.0,317.0,330.0,345.0,350.0,350.0,347.0,343.0,331.0,350.0,365.0,382.0,395.0,415.0,435.0,450.0,457.0,466.0,476.0,499.0,516.0,539.0,null,551.0,546.0,544.0,548.0,536.0,517.0,533.0,517.0,532.0,533.0,531.0,513.0,541.0,557.0,561.0,543.0,534.0,534.0,562.0,584.0,611.0,629.0,619.0,632.0,632.0,607.0,596.0,593.0,591.0,588.0,569.0,551.0,549.0,530.0,526.0,556.0,583.0,null,646.0,628.0,623.0,623.0,604.0,583.0,560.0,551.0,548.0,538.0,550.0,577.0,557.0,547.0,584.0,591.0,588.0,622.0,601.0,594.0,611.0,591.0,586.0,610.0,626.0,659.0,689.0,724.0,760.0,797.0,837.0,787.0,759.0,726.0,734.0,712.0,713.0,753.0,729.0,725.0,684.0,720.0,720.0,752.0,713.0,713.0,755.0,791.0,777.0,751.0,794.0,794.0,742.0,null,null,705.0,747.0,756.0,774.0,732.0,729.0,736.0,728.0,740.0,753.0,777.0,814.0,843.0,884.0,851.0,910.0,907.0,952.0,994.0,970.0,1014.0,1057.0,1109.0,null,1213.0,1165.0,1197.0,1171.0,1199.0,1293.0,1351.0,1418.0,1485.0,1474.0,1406.0,1492.0,1458.0,1522.0,1543.0,1461.0,1539.0,1585.0,1594.0,1525.0,1464.0,1442.0,1403.0,1458.0,1366.0,1364.0,1401.0,1350.0,1296.0,1243.0,1327.0,1335.0,1395.0,1323.0,1266.0,1233.0,1171.0,1113.0,1167.0,1116.0,1024.0,1077.0,1126.0,1155.0,1197.0,1191.0,1205.0,1198.0,1240.0,1294.0,1346.0,1410.0,1344.0,1280.0,1289.0,1292.0,1359.0,1349.0,1359.0,1421.0,1473.0,1399.0,1383.0,1391.0,1368.0,1421.0,1439.0,1437.0,1429.0,1431.0,1448.0,1533.0,1581.0,1656.0,1732.0,1764.0,1740.0,1815.0,1878.0,1766.0,1761.0,1859.0,1895.0,1838.0,1806.0,1730.0,1761.0,1672.0,1589.0,1511.0,1494.0,1539.0,1616.0,1684.0,1614.0,1579.0,1621.0,1702.0,1742.0,1824.0,1781.0,1871.0,1809.0,1773.0,1883.0,1953.0,2050.0,2073.0,2216.0,2305.0,2316.0,null,2288.0,2276.0,2259.0,2310.0,2420.0,2539.0,2653.0,2759.0,2797.0,2758.0,2656.0,2575.0,2535.0,2651.0,2632.0,2593.0,2711.0,2551.0,2447.0,2392.0,2317.0,2223.0,2197.0,2300.0,2381.0,2386.0,2429.0,2496.0,2587.0,2656.0,2624.0,2549.0,2478.0,2551.0,2596.0,2688.0,2800.0,2920.0,2802.0,2714.0,2770.0,2862.0,2726.0,2946.0,null,null,null,3644.0,3726.0,3909.0,4101.0,4297.0,4512.0,4737.0,4967.0,5200.0,5451.0,null,6010.0,5627.0,5618.0,5433.0,5161.0,4989.0,4850.0,5210.0,5458.0,5225.0,5837.0,6001.0,6213.0,6505.0,6830.0,6956.0,6580.0,6399.0,6830.0,7119.0,7279.0,null,7803.0,7384.0,7054.0,6794.0,7169.0,6687.0,6590.0,6939.0,6499.0,6341.0,6668.0,6333.0,6147.0,6499.0,6639.0,6307.0,6119.0,5828.0,5542.0,5477.0,5207.0,5487.0,5696.0,5979.0,5979.0,5896.0,5602.0,5492.0,5256.0,5102.0,5018.0,4932.0,5243.0,5267.0,5024.0,5027.0,4795.0,4609.0,4442.0,4361.0,4327.0,4118.0,4050.0,4004.0,null,null,3827.0,3811.0,3792.0,3785.0,4012.0,3691.0,3657.0,null,3620.0,3442.0,3353.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2873.0,2922.0,2941.0,3040.0,3072.0,3115.0,3155.0,3188.0,3222.0,3257.0,3301.0,3355.0,3389.0,3426.0,3569.0,3689.0,3780.0,3855.0,3618.0,null,3798.0,3915.0,3733.0,3707.0,3970.0,4092.0,4233.0,4424.0,4592.0,4811.0,5001.0,5142.0,5286.0,5504.0,5630.0,null,null,5518.0,5518.0,5802.0,5984.0,6125.0,6375.0,6341.0,6153.0,6048.0,6388.0,6285.0,6116.0,6382.0,6054.0,6200.0,5828.0,5676.0,5676.0,5856.0,5950.0,6242.0,6554.0,6723.0,7031.0,7382.0,7206.0,7257.0,7255.0,6835.0,7322.0,7627.0,7872.0,8362.0,8633.0,null,9018.0,8463.0,8430.0,8141.0,7805.0,7794.0,7422.0,7331.0,7020.0,6684.0,7060.0,7359.0,6934.0,6643.0,7004.0,7143.0,7489.0,7268.0,7174.0,6979.0,6664.0,7159.0,7447.0,7625.0,7921.0,8114.0,8041.0,7799.0,7825.0,7688.0,7791.0,8033.0,null,7953.0,7836.0,7812.0,7799.0,7799.0,7796.0,7794.0,7792.0,7792.0,7791.0,7786.0,7776.0,7768.0,7757.0,7755.0,7752.0,7744.0,7742.0,7727.0,7727.0,7727.0,7727.0,7727.0,7727.0,7570.0,7727.0,7726.0,7726.0,7726.0,null,7726.0,7648.0,7648.0,7648.0,7648.0,7643.0,7641.0,null,null,null,null,null,7641.0,7641.0,7641.0,7641.0,7484.0,null,7477.0,7477.0,7476.0,7476.0,7083.0,7466.0,null,7466.0,7466.0,null,7464.0,7463.0,7463.0,7463.0,null,7463.0,7461.0,7458.0,7458.0,7458.0,7065.0,7361.0,7359.0,7359.0,7359.0,7359.0,7341.0,6953.0,7223.0,7221.0,7221.0,7219.0,7218.0,7167.0,7104.0,7099.0,7077.0,7077.0,7073.0,7072.0,7070.0,6692.0,6794.0,null,6784.0,6762.0,6760.0,6741.0,6737.0,6736.0,6728.0,6668.0,6310.0,6444.0,6439.0,null,null,null,null,null,5104.0,5287.0,5254.0,5569.0,5261.0,5217.0,5033.0,5139.0,5391.0,5656.0,5362.0,5406.0,5466.0,5256.0,5099.0,4863.0,4667.0,4546.0,4326.0,4147.0,4378.0,4571.0,4339.0,4170.0,4096.0,4127.0,4170.0,4095.0,4241.0,4171.0,4310.0,4153.0,4016.0,4233.0,3982.0,3842.0,3762.0,3633.0,3468.0,3556.0,3483.0,3331.0,3183.0,3037.0,3197.0,3041.0,2984.0,3049.0,3132.0,3269.0,3343.0,3175.0,3106.0,3215.0,3393.0,3537.0,3672.0,3851.0,3661.0,3711.0,3819.0,3710.0,3770.0,3667.0,3636.0,3452.0,3289.0,3197.0,3037.0,3225.0,3316.0,3186.0,3201.0,3046.0,3003.0,2928.0,2822.0,2757.0,2621.0,2623.0,2675.0,2610.0,2610.0,2706.0,2832.0,2855.0,2967.0,3011.0,3135.0,3152.0,3401.0,3388.0,3344.0,3439.0,3429.0,3279.0,3215.0,3253.0,3344.0,3489.0,3509.0,3641.0,3590.0,3708.0,3670.0,3555.0,3750.0,3703.0,3705.0,3719.0,3794.0,3834.0,3824.0,3894.0,3834.0,3855.0,3848.0,3825.0,3997.0,4165.0,4360.0,4432.0,4372.0,4453.0,4437.0,4584.0,4803.0,4651.0,4780.0,4905.0,5057.0,4992.0,5121.0,4894.0,4770.0,4723.0,4682.0,4545.0,4566.0,4406.0,4453.0,4437.0,4408.0,4377.0,4263.0,4404.0,4579.0,4524.0,4406.0,4339.0,4178.0,4189.0,4406.0,4290.0,4421.0,4571.0,4486.0,null,null,4646.0,4569.0,4568.0,4819.0,4997.0,4951.0,4998.0,4918.0,5119.0,5109.0,5086.0,5093.0,5318.0,5383.0,5612.0,5550.0,5661.0,5661.0,5372.0,5186.0,5196.0,5171.0,5119.0,4869.0,4667.0,4507.0,4318.0,4356.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4069.0,4054.0,4094.0,4322.0,4411.0,4213.0,4044.0,4000.0,3990.0,3910.0,3841.0,null,null,3856.0,3677.0,3568.0,3469.0,3405.0,3350.0,3400.0,3420.0,3564.0,3712.0,3896.0,4089.0,null,null,null,4059.0,3861.0,3768.0,3664.0,3679.0,3679.0,3851.0,4033.0,4080.0,4002.0,4132.0,4059.0,4085.0,4299.0,4470.0,4689.0,4918.0,4793.0,4600.0,4527.0,4366.0,4423.0,4590.0,4481.0,4418.0,4283.0,4142.0,3981.0,3976.0,3924.0,3804.0,3669.0,3679.0,3674.0,3586.0,3461.0,3534.0,3648.0,3513.0,3429.0,3357.0,3305.0,3351.0,3487.0,3518.0,3435.0,3305.0,3164.0,3050.0,2925.0,3018.0,3117.0,3169.0,3076.0,3247.0,3305.0,3424.0,3315.0,3424.0,3440.0,3383.0,3383.0,3549.0,3544.0,3419.0,3539.0,3487.0,3664.0,3632.0,3695.0,3632.0,3544.0,3513.0,3455.0,3388.0,3409.0,3440.0,3570.0,3481.0,3403.0,3554.0,3632.0,3841.0,4007.0,3976.0,3991.0,3924.0,3981.0,3981.0,4096.0,4210.0,4106.0,4085.0,3877.0,3903.0,4012.0,4184.0,4392.0,4543.0,4475.0,4741.0,4673.0,4595.0,4554.0,null,4767.0,4673.0,4736.0,4527.0,4517.0,4673.0,4897.0,5142.0,5142.0,5017.0,4918.0,4835.0,5032.0,5105.0,5116.0,5100.0,4944.0,4985.0,5011.0,4923.0,4892.0,4939.0,5001.0,4975.0,4819.0,4887.0,4715.0,4663.0,4881.0,4793.0,4736.0,4658.0,4663.0,4835.0,5006.0,5121.0,5131.0,5355.0,5542.0,5797.0,6078.0,6078.0,5901.0,6208.0,6396.0,6724.0,6635.0,6401.0,6786.0,6817.0,6828.0,6661.0,6822.0,6984.0,6906.0,6781.0,6963.0,7374.0,7660.0,8009.0,8404.0,8784.0,9221.0,9679.0,9763.0,null,null,9169.0,8712.0,8899.0,8940.0,8503.0,8873.0,9039.0,9159.0,8795.0,8842.0,9185.0,9596.0,9097.0,8862.0,8457.0,8483.0,8639.0,8764.0,8847.0,8696.0,8618.0,8254.0,8529.0,8514.0,8483.0,8649.0,8430.0,8259.0,8363.0,8165.0,7806.0,7551.0,7660.0,7520.0,7364.0,7848.0,8134.0,8514.0,8727.0,8883.0,8545.0,8316.0,8051.0,7676.0,7322.0,7483.0,7384.0,7124.0,6968.0,7114.0,null,null,null,6958.0,6755.0,6661.0,6614.0,6328.0,6489.0,6677.0,null,null,7007.0,7338.0,7700.0,7317.0,7700.0,7868.0,7942.0,8188.0,8083.0,7921.0,8278.0,7842.0,7585.0,7658.0,null,null,null,null,null,null,null,7968.0,7590.0,8067.0,8415.0,8733.0,8365.0,8226.0,8335.0,8087.0,8375.0,8335.0,7948.0,7838.0,7799.0,7660.0,7461.0,7491.0,7640.0,7262.0,6934.0,6825.0,7213.0,7262.0,6865.0,6805.0,6934.0,6795.0,6686.0,6746.0,6716.0,6458.0,6239.0,6308.0,5812.0,5852.0,5931.0,6080.0,6497.0,6885.0,7342.0,7838.0,8355.0,8345.0,7918.0,8713.0,8584.0,9180.0,9815.0,null,null,10501.0,null,10004.0,10223.0,9796.0,9249.0,8752.0,8454.0,8246.0,8464.0,8484.0,8295.0,8524.0,8305.0,8246.0,8077.0,8315.0,7958.0,8087.0,7848.0,7809.0,7918.0,7858.0,7948.0,7799.0,7481.0,7660.0,7898.0,7769.0,8077.0,7848.0,7719.0,7600.0,7530.0,7560.0,7471.0,7610.0,7610.0,7540.0,7491.0,7183.0,7024.0,6746.0,6666.0,6795.0,6507.0,6666.0,6676.0,6716.0,6875.0,6905.0,6736.0,6666.0,6984.0,7004.0,6865.0,6865.0,7342.0,7709.0,7451.0,7113.0,6944.0,7342.0,7242.0,7054.0,7302.0,7213.0,6845.0,6775.0,6775.0,6905.0,6835.0,6577.0,6636.0,6656.0,6964.0,6775.0,6577.0,6537.0,6467.0,6477.0,6517.0,6597.0,6974.0,7044.0,6944.0,7014.0,6954.0,6636.0,6557.0,6080.0,null,null,6229.0,5861.0,5852.0,5901.0,5852.0,5812.0,6130.0,6120.0,6259.0,6159.0,6179.0,6140.0,5951.0,5921.0,5881.0,6279.0,6646.0,7073.0,6835.0,6696.0,7153.0,7044.0,6815.0,6696.0,6885.0,7193.0,6875.0,null,6616.0,6517.0,6388.0,6358.0,6328.0,6289.0,6140.0,6020.0,5941.0,5921.0,5901.0,5921.0,5802.0,5742.0,5702.0,5593.0,5553.0,5583.0,5444.0,5395.0,5494.0,5603.0,5563.0,5275.0,5315.0,5524.0,5762.0,6100.0,6279.0,6299.0,6110.0,5941.0,6259.0,6289.0,6060.0,null,null,null,5900.0,5820.0,5600.0,5410.0,5440.0,5020.0,4720.0,4860.0,4840.0,4840.0,null,4832.0,4785.0,4773.0,4772.0,4868.0,4912.0,5002.0,4862.0,4833.0,4794.0,4810.0,4710.0,4837.0,4906.0,4986.0,4900.0,4860.0,4829.0,4826.0,4986.0,4983.0,5160.0,5140.0,5020.0,5100.0,5180.0,5070.0,5260.0,5240.0,5410.0,5480.0,5530.0,5530.0,5480.0,5490.0,5490.0,5490.0,5490.0,5490.0,5490.0,5490.0,5450.0,5520.0,5420.0,5330.0,5600.0,5510.0,5460.0,5550.0,5450.0,5450.0,5620.0,5780.0,5590.0,5480.0,5320.0,5180.0,5050.0,5010.0,4870.0,5300.0,5370.0,5440.0,5270.0,5140.0,5140.0,5310.0,5200.0,5400.0,5400.0,5390.0,5550.0,5700.0,5860.0,5670.0,5710.0,5500.0,5530.0,5600.0,5760.0,5890.0,5710.0,5650.0,5730.0,5600.0,5800.0,5960.0,6130.0,6120.0,6160.0,6170.0,6130.0,6000.0,6080.0,6100.0,5970.0,6070.0,5840.0,5710.0,5600.0,5630.0,5720.0,5610.0,null,5800.0,5970.0,5770.0,5670.0,5620.0,5680.0,5620.0,5520.0,5420.0,5340.0,5330.0,5400.0,5390.0,5240.0,5300.0,5290.0,5400.0,5300.0,5370.0,5210.0,null,5070.0,4950.0,4802.0,4736.0,4680.0,4698.0,4630.0,4524.0,4580.0,4640.0,4618.0,4514.0,4448.0,4464.0,4612.0,4658.0,4793.0,4650.0,4636.0,4497.0,4371.0,4329.0,4405.0,4275.0,4194.0,4091.0,4204.0,4239.0,4137.0,4150.0,4131.0,4073.0,3925.0,4045.0,3909.0,3870.0,null,4027.0,3900.0,3930.0,4052.0,4160.0,4167.0,4211.0,4287.0,4363.0,4472.0,4531.0,4667.0,4704.0,4569.0,4500.0,4585.0,4645.0,4758.0,4880.0,4900.0,5035.0,5183.0,5285.0,5440.0,5400.0,5350.0,5190.0,5070.0,4980.0,4790.0,4880.0,4990.0,5010.0,4860.0,4750.0,4650.0,4730.0,4559.0,4458.0,4333.0,4400.0,4243.0,null,null],"high":[146.0,145.0,150.0,149.0,153.0,152.0,146.0,147.0,150.0,149.0,147.0,150.0,144.0,144.0,144.0,148.0,152.0,157.0,158.0,166.0,174.0,183.0,192.0,202.0,212.0,222.0,233.0,230.0,240.0,247.0,259.0,271.0,285.0,299.0,314.0,329.0,345.0,344.0,361.0,378.0,397.0,404.0,418.0,424.0,398.0,395.0,363.0,350.0,354.0,364.0,340.0,321.0,308.0,305.0,311.0,306.0,292.0,287.0,294.0,306.0,306.0,316.0,332.0,322.0,308.0,285.0,299.0,307.0,321.0,325.0,329.0,308.0,303.0,300.0,302.0,289.0,293.0,302.0,296.0,311.0,326.0,337.0,345.0,360.0,363.0,356.0,362.0,373.0,382.0,401.0,413.0,421.0,435.0,454.0,468.0,477.0,444.0,453.0,null,null,null,null,null,null,564.0,560.0,555.0,577.0,593.0,583.0,581.0,577.0,569.0,543.0,538.0,484.0,450.0,468.0,459.0,477.0,450.0,445.0,441.0,421.0,427.0,444.0,458.0,437.0,421.0,418.0,425.0,426.0,410.0,405.0,413.0,418.0,429.0,441.0,437.0,419.0,419.0,427.0,445.0,464.0,486.0,470.0,466.0,443.0,444.0,454.0,437.0,405.0,395.0,399.0,411.0,425.0,445.0,458.0,453.0,463.0,474.0,488.0,500.0,470.0,481.0,505.0,526.0,515.0,502.0,472.0,470.0,437.0,431.0,437.0,429.0,421.0,413.0,402.0,413.0,426.0,417.0,406.0,392.0,398.0,383.0,381.0,363.0,365.0,359.0,353.0,352.0,351.0,345.0,340.0,326.0,318.0,null,null,317.0,315.0,304.0,311.0,322.0,332.0,313.0,313.0,311.0,313.0,304.0,282.0,278.0,267.0,252.0,255.0,264.0,276.0,266.0,259.0,259.0,266.0,266.0,271.0,266.0,266.0,254.0,254.0,254.0,258.0,256.0,249.0,243.0,248.0,251.0,null,null,246.0,243.0,240.0,240.0,238.0,239.0,239.0,236.0,225.0,221.0,222.0,215.0,212.0,212.0,212.0,212.0,209.0,210.0,209.0,208.0,208.0,207.0,210.0,216.0,221.0,219.0,218.0,206.0,210.0,216.0,222.0,233.0,244.0,252.0,278.0,289.0,273.0,259.0,265.0,270.0,272.0,273.0,275.0,276.0,262.0,267.0,273.0,272.0,271.0,273.0,259.0,253.0,254.0,257.0,252.0,253.0,258.0,259.0,256.0,267.0,266.0,265.0,259.0,264.0,273.0,281.0,290.0,287.0,284.0,286.0,286.0,272.0,270.0,273.0,278.0,282.0,279.0,283.0,282.0,280.0,284.0,277.0,284.0,281.0,286.0,288.0,295.0,288.0,280.0,277.0,259.0,253.0,249.0,245.0,243.0,242.0,251.0,248.0,248.0,243.0,246.0,246.0,248.0,null,null,null,234.0,235.0,null,null,237.0,238.0,235.0,240.0,245.0,243.0,230.0,226.0,217.0,220.0,221.0,230.0,234.0,235.0,237.0,246.0,254.0,248.0,250.0,258.0,270.0,272.0,266.0,267.0,273.0,283.0,287.0,282.0,275.0,281.0,294.0,309.0,324.0,337.0,371.0,348.0,351.0,369.0,387.0,395.0,400.0,410.0,428.0,null,472.0,476.0,428.0,412.0,391.0,372.0,371.0,352.0,336.0,329.0,329.0,329.0,345.0,340.0,333.0,330.0,320.0,306.0,275.0,260.0,286.0,289.0,292.0,280.0,277.0,278.0,287.0,293.0,296.0,292.0,295.0,289.0,283.0,278.0,266.0,267.0,270.0,264.0,260.0,264.0,273.0,280.0,273.0,266.0,270.0,267.0,270.0,269.0,263.0,260.0,267.0,278.0,283.0,268.0,262.0,262.0,265.0,267.0,277.0,288.0,285.0,291.0,297.0,305.0,310.0,305.0,304.0,300.0,299.0,303.0,296.0,298.0,298.0,308.0,309.0,303.0,309.0,317.0,317.0,317.0,330.0,345.0,356.0,363.0,363.0,358.0,349.0,350.0,365.0,382.0,395.0,415.0,435.0,450.0,473.0,476.0,476.0,499.0,523.0,539.0,null,589.0,552.0,562.0,557.0,556.0,534.0,545.0,550.0,541.0,543.0,540.0,527.0,542.0,557.0,581.0,580.0,564.0,554.0,562.0,584.0,611.0,639.0,636.0,635.0,645.0,632.0,624.0,615.0,602.0,610.0,600.0,556.0,567.0,575.0,549.0,556.0,583.0,null,680.0,663.0,656.0,642.0,633.0,622.0,560.0,580.0,580.0,567.0,564.0,580.0,580.0,577.0,584.0,604.0,614.0,625.0,631.0,606.0,615.0,617.0,590.0,610.0,631.0,659.0,689.0,724.0,760.0,797.0,837.0,841.0,787.0,777.0,764.0,745.0,752.0,753.0,777.0,748.0,726.0,720.0,727.0,752.0,776.0,745.0,755.0,791.0,827.0,777.0,794.0,808.0,794.0,null,null,742.0,747.0,756.0,781.0,763.0,742.0,748.0,750.0,740.0,755.0,785.0,814.0,843.0,884.0,907.0,911.0,939.0,952.0,994.0,1020.0,1014.0,1057.0,1109.0,null,1213.0,1239.0,1206.0,1234.0,1255.0,1293.0,1351.0,1418.0,1485.0,1558.0,1487.0,1492.0,1512.0,1551.0,1570.0,1539.0,1540.0,1585.0,1655.0,1619.0,1539.0,1505.0,1463.0,1458.0,1504.0,1393.0,1429.0,1425.0,1409.0,1312.0,1327.0,1339.0,1406.0,1425.0,1373.0,1233.0,1171.0,1113.0,1168.0,1166.0,1058.0,1077.0,1126.0,1183.0,1210.0,1209.0,1227.0,1199.0,1240.0,1294.0,1346.0,1410.0,1409.0,1280.0,1332.0,1329.0,1359.0,1404.0,1393.0,1421.0,1484.0,1458.0,1441.0,1400.0,1416.0,1442.0,1454.0,1478.0,1457.0,1441.0,1474.0,1533.0,1581.0,1656.0,1732.0,1903.0,1782.0,1815.0,1878.0,1943.0,1836.0,1859.0,1929.0,1950.0,1830.0,1850.0,1782.0,1672.0,1642.0,1612.0,1494.0,1539.0,1616.0,1697.0,1708.0,1612.0,1621.0,1702.0,1742.0,1824.0,1871.0,1895.0,1934.0,1854.0,1883.0,1953.0,2050.0,2153.0,2216.0,2305.0,2411.0,null,2408.0,2413.0,2316.0,2310.0,2420.0,2539.0,2653.0,2759.0,2797.0,2936.0,2783.0,2753.0,2624.0,2651.0,2762.0,2663.0,2711.0,2713.0,2447.0,2392.0,2429.0,2332.0,2259.0,2300.0,2409.0,2397.0,2454.0,2496.0,2587.0,2657.0,2655.0,2656.0,2582.0,2591.0,2596.0,2688.0,2800.0,2920.0,3024.0,2851.0,2818.0,2907.0,2941.0,2946.0,null,null,null,3741.0,3726.0,3909.0,4101.0,4297.0,4512.0,4737.0,4967.0,5200.0,5451.0,null,6010.0,6219.0,6175.0,5433.0,5161.0,5419.0,5264.0,5210.0,5458.0,5684.0,5837.0,6001.0,6213.0,6505.0,6830.0,7172.0,7038.0,7073.0,6830.0,7119.0,7473.0,null,7805.0,7755.0,7425.0,7037.0,7169.0,7279.0,6810.0,6939.0,7182.0,6470.0,6668.0,6875.0,6344.0,6499.0,6639.0,6794.0,6305.0,5969.0,6034.0,5500.0,5484.0,5487.0,5696.0,5979.0,6276.0,5896.0,5602.0,5492.0,5256.0,5102.0,5018.0,4932.0,5340.0,5267.0,5529.0,5176.0,5027.0,4890.0,4442.0,4361.0,4442.0,4118.0,4050.0,4424.0,null,null,3827.0,3811.0,3792.0,3995.0,4012.0,4080.0,3688.0,null,3790.0,3688.0,3353.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3034.0,2922.0,2941.0,3040.0,3072.0,3115.0,3155.0,3188.0,3222.0,3257.0,3301.0,3355.0,3389.0,3426.0,3569.0,3689.0,3780.0,3855.0,3644.0,null,3798.0,3915.0,4054.0,3972.0,3970.0,4092.0,4233.0,4424.0,4592.0,4811.0,5001.0,5142.0,5286.0,5504.0,5705.0,null,null,5809.0,5661.0,5802.0,6070.0,6125.0,6379.0,6517.0,6573.0,6330.0,6388.0,6505.0,6491.0,6518.0,6411.0,6327.0,6299.0,5828.0,5884.0,5905.0,5950.0,6242.0,6554.0,6723.0,7031.0,7382.0,7594.0,7401.0,7430.0,7304.0,7322.0,7627.0,7989.0,8362.0,8633.0,null,9019.0,9315.0,8998.0,8552.0,7805.0,8002.0,8107.0,7645.0,7239.0,7013.0,7060.0,7359.0,7361.0,6911.0,7004.0,7143.0,7489.0,7768.0,7523.0,7383.0,7015.0,7159.0,7447.0,7750.0,8075.0,8164.0,8180.0,8273.0,8034.0,7823.0,8154.0,8114.0,null,8115.0,7836.0,7812.0,7799.0,7799.0,7796.0,7794.0,7792.0,7792.0,7791.0,7786.0,7776.0,7768.0,7757.0,7755.0,7752.0,7744.0,7742.0,7727.0,7727.0,7727.0,7727.0,7727.0,7727.0,7570.0,7727.0,7726.0,7726.0,7726.0,null,7726.0,7648.0,7648.0,7648.0,7648.0,7643.0,7641.0,null,null,null,null,null,7641.0,7641.0,7641.0,7641.0,7484.0,null,7477.0,7477.0,7476.0,7476.0,7083.0,7466.0,null,7466.0,7466.0,null,7464.0,7463.0,7463.0,7463.0,null,7463.0,7461.0,7458.0,7458.0,7458.0,7065.0,7361.0,7359.0,7359.0,7359.0,7359.0,7341.0,6953.0,7223.0,7221.0,7221.0,7219.0,7218.0,7167.0,7104.0,7099.0,7077.0,7077.0,7073.0,7072.0,7070.0,6692.0,6794.0,null,6784.0,6762.0,6760.0,6741.0,6737.0,6736.0,6728.0,6668.0,6310.0,6444.0,6439.0,null,null,null,null,null,5104.0,5287.0,5540.0,5569.0,5710.0,5452.0,5294.0,5236.0,5391.0,5656.0,5840.0,5520.0,5571.0,5612.0,5325.0,5036.0,5000.0,4770.0,4535.0,4305.0,4378.0,4573.0,4600.0,4440.0,4321.0,4163.0,4292.0,4274.0,4321.0,4352.0,4378.0,4370.0,4215.0,4233.0,4298.0,4078.0,4023.0,3816.0,3468.0,3581.0,3589.0,3630.0,3424.0,3183.0,3197.0,3246.0,3165.0,3191.0,3214.0,3279.0,3343.0,3489.0,3344.0,3300.0,3393.0,3537.0,3672.0,3851.0,4044.0,3882.0,3966.0,4010.0,3847.0,3817.0,3728.0,3608.0,3449.0,3344.0,3241.0,3225.0,3377.0,3413.0,3292.0,3179.0,3132.0,3099.0,2951.0,2812.0,2621.0,2659.0,2675.0,2754.0,2635.0,2706.0,2832.0,2938.0,2967.0,3011.0,3135.0,3271.0,3401.0,3486.0,3426.0,3471.0,3463.0,3431.0,3292.0,3263.0,3344.0,3491.0,3514.0,3641.0,3745.0,3794.0,3866.0,3636.0,3752.0,3811.0,3768.0,3822.0,3879.0,3866.0,3866.0,3894.0,3985.0,3987.0,3910.0,3848.0,3997.0,4165.0,4360.0,4535.0,4481.0,4468.0,4502.0,4649.0,4827.0,4975.0,4829.0,4905.0,5129.0,5264.0,5139.0,5155.0,4894.0,4780.0,4747.0,4721.0,4758.0,4706.0,4648.0,4649.0,4680.0,4731.0,4550.0,4437.0,4581.0,4763.0,4623.0,4546.0,4484.0,4290.0,4434.0,4514.0,4476.0,4626.0,4623.0,null,null,4698.0,4649.0,4648.0,4819.0,4997.0,5106.0,5047.0,5008.0,5194.0,5212.0,5174.0,5171.0,5326.0,5445.0,5615.0,5693.0,5773.0,5775.0,5710.0,5463.0,5259.0,5364.0,5220.0,5139.0,4861.0,4776.0,4568.0,4484.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4356.0,4143.0,4233.0,4322.0,4480.0,4451.0,4257.0,4084.0,4099.0,4039.0,4010.0,null,null,3876.0,3861.0,3747.0,3588.0,3564.0,3529.0,3469.0,3464.0,3564.0,3712.0,3896.0,4089.0,null,null,null,4283.0,4085.0,3872.0,3846.0,3768.0,3700.0,3851.0,4033.0,4184.0,4080.0,4205.0,4262.0,4148.0,4304.0,4470.0,4689.0,4918.0,5048.0,4819.0,4658.0,4543.0,4512.0,4590.0,4767.0,4569.0,4585.0,4356.0,4163.0,4153.0,4096.0,3955.0,3861.0,3830.0,3768.0,3736.0,3664.0,3539.0,3648.0,3643.0,3565.0,3534.0,3424.0,3398.0,3487.0,3518.0,3586.0,3507.0,3351.0,3206.0,3200.0,3039.0,3117.0,3221.0,3154.0,3263.0,3398.0,3461.0,3528.0,3466.0,3518.0,3513.0,3471.0,3591.0,3601.0,3580.0,3549.0,3554.0,3674.0,3742.0,3773.0,3747.0,3705.0,3596.0,3591.0,3481.0,3476.0,3481.0,3570.0,3612.0,3476.0,3554.0,3705.0,3841.0,4023.0,4106.0,4158.0,4127.0,4012.0,4085.0,4163.0,4293.0,4314.0,4267.0,4080.0,3945.0,4012.0,4184.0,4392.0,4611.0,4647.0,4741.0,4850.0,4673.0,4668.0,null,4767.0,4861.0,4861.0,4840.0,4621.0,4673.0,4897.0,5142.0,5397.0,5116.0,5084.0,5011.0,5032.0,5256.0,5256.0,5204.0,5147.0,5131.0,5162.0,5126.0,5001.0,5048.0,5194.0,5204.0,5037.0,5084.0,5011.0,4788.0,4881.0,4985.0,4918.0,4793.0,4720.0,4835.0,5006.0,5251.0,5251.0,5355.0,5542.0,5797.0,6083.0,6375.0,6136.0,6208.0,6495.0,6724.0,6817.0,6880.0,6786.0,6979.0,7124.0,6973.0,6822.0,6984.0,7228.0,6921.0,7135.0,7374.0,7660.0,8009.0,8404.0,8784.0,9221.0,9679.0,9992.0,null,null,9169.0,8712.0,9081.0,9013.0,9003.0,8873.0,9268.0,9471.0,9357.0,8935.0,9185.0,9596.0,9992.0,8993.0,8852.0,8862.0,8836.0,8847.0,9050.0,9195.0,8847.0,8498.0,8691.0,8899.0,8722.0,8862.0,8878.0,8665.0,8758.0,8795.0,8160.0,7816.0,7900.0,7806.0,7728.0,7848.0,8202.0,8514.0,8800.0,9128.0,8951.0,8727.0,8378.0,8066.0,7905.0,7520.0,7546.0,7421.0,7077.0,7166.0,null,null,null,7286.0,7182.0,6901.0,6864.0,6744.0,6505.0,6677.0,null,null,7007.0,7338.0,7700.0,7700.0,7700.0,7884.0,8136.0,8215.0,8236.0,7984.0,8278.0,8367.0,7978.0,7821.0,null,null,null,null,null,null,null,7968.0,7968.0,8067.0,8415.0,8733.0,9120.0,8494.0,8663.0,8444.0,8683.0,8584.0,8335.0,8007.0,8146.0,7978.0,7888.0,7600.0,7749.0,7570.0,7252.0,7054.0,7213.0,7511.0,7372.0,7004.0,7014.0,7024.0,6825.0,6835.0,6885.0,6835.0,6626.0,6557.0,6060.0,5961.0,6249.0,6169.0,6497.0,6885.0,7342.0,7838.0,8355.0,8892.0,8673.0,8713.0,8584.0,9180.0,9815.0,null,null,10501.0,null,11226.0,11226.0,10700.0,10024.0,9120.0,8961.0,8593.0,8802.0,8742.0,8593.0,8762.0,8713.0,8425.0,8385.0,8365.0,8454.0,8186.0,8206.0,7948.0,8107.0,8037.0,8196.0,8057.0,7819.0,7719.0,8087.0,7968.0,8206.0,8176.0,8037.0,7749.0,7819.0,7620.0,7670.0,7620.0,7828.0,7719.0,7650.0,7481.0,7352.0,7123.0,6775.0,7073.0,6845.0,6686.0,6805.0,6756.0,7004.0,7173.0,6984.0,6845.0,7093.0,7282.0,7083.0,6994.0,7342.0,7709.0,7819.0,7540.0,7372.0,7540.0,7521.0,7431.0,7441.0,7362.0,7222.0,6984.0,6994.0,7173.0,7252.0,6944.0,6924.0,6905.0,7083.0,7014.0,6895.0,6785.0,6597.0,6656.0,6666.0,6616.0,6994.0,7203.0,7093.0,7133.0,7054.0,6746.0,6686.0,6587.0,null,null,6527.0,6120.0,5852.0,5901.0,5852.0,5901.0,6209.0,6358.0,6448.0,6418.0,6398.0,6368.0,6159.0,6120.0,6040.0,6279.0,6646.0,7093.0,7193.0,6954.0,7153.0,7511.0,7133.0,6905.0,6994.0,7193.0,7232.0,null,6855.0,6706.0,6388.0,6358.0,6517.0,6448.0,6269.0,6020.0,5941.0,5921.0,5901.0,6020.0,6010.0,5752.0,5712.0,5593.0,5553.0,5673.0,5613.0,5464.0,5494.0,5603.0,5732.0,5464.0,5345.0,5524.0,5762.0,6100.0,6279.0,6557.0,6378.0,6110.0,6259.0,6567.0,6308.0,null,null,null,6120.0,6000.0,5900.0,5850.0,5600.0,5050.0,4720.0,4860.0,4840.0,4840.0,null,4925.0,4797.0,4773.0,4772.0,4868.0,4912.0,5002.0,5050.0,4833.0,4874.0,4879.0,4865.0,4862.0,4906.0,4986.0,5029.0,4914.0,4929.0,4938.0,4986.0,5119.0,5160.0,5210.0,5140.0,5120.0,5180.0,5270.0,5260.0,5350.0,5410.0,5480.0,5530.0,5530.0,5580.0,5490.0,5490.0,5490.0,5490.0,5490.0,5490.0,5490.0,5580.0,5620.0,5510.0,5330.0,5600.0,5640.0,5460.0,5620.0,5650.0,5510.0,5620.0,5780.0,5870.0,5580.0,5470.0,5450.0,5050.0,5050.0,5160.0,5300.0,5370.0,5530.0,5480.0,5340.0,5230.0,5310.0,5450.0,5400.0,5550.0,5530.0,5550.0,5700.0,5860.0,6010.0,5810.0,5790.0,5540.0,5600.0,5760.0,5890.0,5970.0,5710.0,5740.0,5850.0,5800.0,5960.0,6130.0,6270.0,6370.0,6240.0,6280.0,6140.0,6140.0,6180.0,6170.0,6110.0,6090.0,5890.0,5750.0,5650.0,5720.0,5830.0,null,5800.0,5970.0,6030.0,5820.0,5750.0,5710.0,5790.0,5750.0,5590.0,5490.0,5460.0,5420.0,5420.0,5400.0,5350.0,5400.0,5400.0,5450.0,5400.0,5370.0,null,5280.0,5050.0,4802.0,4736.0,4784.0,4727.0,4801.0,4775.0,4600.0,4657.0,4777.0,4610.0,4599.0,4520.0,4612.0,4658.0,4793.0,4936.0,4636.0,4630.0,4458.0,4440.0,4405.0,4450.0,4340.0,4150.0,4204.0,4318.0,4265.0,4210.0,4180.0,4178.0,4093.0,4045.0,4096.0,3995.0,null,4027.0,4059.0,4016.0,4053.0,4160.0,4284.0,4250.0,4287.0,4363.0,4472.0,4572.0,4667.0,4794.0,4569.0,4567.0,4585.0,4645.0,4758.0,4900.0,4944.0,5035.0,5183.0,5285.0,5440.0,5570.0,5370.0,5190.0,5070.0,5020.0,5060.0,4940.0,4990.0,5050.0,5090.0,4940.0,4820.0,4780.0,4774.0,4643.0,4570.0,4400.0,4418.0,null,null],"low":[143.0,143.0,144.0,144.0,145.0,144.0,143.0,141.0,138.0,142.0,143.0,141.0,140.0,140.0,140.0,142.0,147.0,146.0,158.0,166.0,167.0,183.0,192.0,201.0,212.0,222.0,211.0,226.0,221.0,241.0,251.0,271.0,285.0,299.0,314.0,329.0,313.0,344.0,344.0,378.0,360.0,381.0,413.0,397.0,380.0,363.0,348.0,333.0,347.0,335.0,325.0,310.0,295.0,289.0,284.0,289.0,281.0,274.0,292.0,284.0,290.0,316.0,321.0,315.0,300.0,285.0,277.0,300.0,291.0,315.0,308.0,295.0,285.0,281.0,280.0,270.0,277.0,274.0,296.0,311.0,311.0,306.0,337.0,328.0,345.0,335.0,352.0,354.0,366.0,389.0,380.0,391.0,426.0,424.0,441.0,435.0,431.0,432.0,null,null,null,null,null,null,538.0,520.0,518.0,559.0,574.0,549.0,551.0,549.0,537.0,514.0,489.0,473.0,450.0,428.0,445.0,436.0,428.0,412.0,418.0,405.0,390.0,413.0,430.0,423.0,405.0,391.0,398.0,396.0,397.0,391.0,397.0,400.0,405.0,421.0,414.0,399.0,398.0,402.0,427.0,447.0,460.0,454.0,435.0,417.0,426.0,424.0,413.0,395.0,379.0,385.0,397.0,411.0,426.0,432.0,433.0,442.0,458.0,470.0,462.0,452.0,479.0,486.0,477.0,483.0,472.0,452.0,432.0,418.0,419.0,415.0,405.0,407.0,396.0,388.0,394.0,406.0,397.0,386.0,379.0,383.0,369.0,354.0,344.0,345.0,344.0,344.0,339.0,332.0,331.0,324.0,313.0,304.0,null,null,304.0,301.0,293.0,295.0,317.0,311.0,306.0,300.0,301.0,301.0,289.0,276.0,263.0,252.0,243.0,240.0,258.0,263.0,259.0,249.0,249.0,249.0,256.0,259.0,259.0,253.0,246.0,243.0,243.0,247.0,241.0,241.0,232.0,230.0,245.0,null,null,234.0,229.0,230.0,232.0,229.0,229.0,229.0,221.0,214.0,212.0,212.0,208.0,203.0,203.0,205.0,202.0,203.0,203.0,204.0,203.0,200.0,196.0,197.0,211.0,205.0,211.0,206.0,201.0,202.0,202.0,216.0,230.0,232.0,252.0,265.0,267.0,265.0,253.0,243.0,251.0,253.0,256.0,263.0,258.0,251.0,262.0,262.0,259.0,264.0,254.0,243.0,245.0,243.0,245.0,238.0,243.0,248.0,242.0,243.0,256.0,258.0,250.0,246.0,247.0,263.0,262.0,272.0,277.0,274.0,274.0,268.0,258.0,259.0,264.0,270.0,275.0,270.0,261.0,267.0,269.0,262.0,271.0,270.0,272.0,275.0,276.0,282.0,275.0,264.0,259.0,247.0,241.0,235.0,233.0,228.0,230.0,242.0,237.0,235.0,231.0,237.0,240.0,233.0,null,null,null,226.0,216.0,null,null,219.0,225.0,221.0,224.0,227.0,223.0,217.0,214.0,206.0,207.0,204.0,218.0,218.0,227.0,230.0,230.0,243.0,235.0,235.0,254.0,261.0,258.0,253.0,256.0,260.0,266.0,272.0,268.0,265.0,269.0,294.0,309.0,309.0,337.0,336.0,329.0,348.0,364.0,368.0,375.0,384.0,389.0,428.0,null,449.0,444.0,428.0,412.0,391.0,372.0,371.0,352.0,336.0,329.0,329.0,329.0,320.0,314.0,316.0,311.0,299.0,286.0,273.0,260.0,267.0,279.0,271.0,262.0,255.0,262.0,264.0,285.0,275.0,271.0,279.0,279.0,269.0,257.0,251.0,253.0,255.0,254.0,246.0,253.0,265.0,259.0,253.0,259.0,256.0,259.0,257.0,256.0,255.0,256.0,256.0,266.0,264.0,255.0,256.0,253.0,251.0,258.0,259.0,277.0,270.0,284.0,283.0,284.0,297.0,292.0,290.0,287.0,292.0,282.0,287.0,287.0,285.0,296.0,293.0,292.0,293.0,303.0,297.0,297.0,317.0,332.0,332.0,335.0,344.0,339.0,331.0,334.0,350.0,368.0,393.0,405.0,415.0,450.0,437.0,441.0,464.0,499.0,488.0,523.0,null,539.0,532.0,521.0,535.0,534.0,517.0,519.0,513.0,504.0,518.0,513.0,506.0,494.0,532.0,544.0,541.0,534.0,526.0,522.0,567.0,591.0,609.0,597.0,615.0,599.0,603.0,591.0,574.0,568.0,584.0,569.0,544.0,540.0,526.0,525.0,534.0,583.0,null,633.0,625.0,613.0,613.0,594.0,583.0,560.0,534.0,526.0,538.0,534.0,551.0,549.0,543.0,538.0,581.0,583.0,603.0,591.0,570.0,590.0,584.0,569.0,576.0,602.0,632.0,689.0,724.0,724.0,797.0,798.0,787.0,759.0,726.0,699.0,690.0,693.0,708.0,713.0,711.0,680.0,656.0,697.0,700.0,713.0,706.0,697.0,753.0,761.0,751.0,757.0,752.0,742.0,null,null,705.0,682.0,708.0,745.0,732.0,715.0,696.0,719.0,708.0,721.0,747.0,748.0,810.0,854.0,844.0,834.0,895.0,910.0,948.0,940.0,941.0,1047.0,1101.0,null,1101.0,1130.0,1107.0,1166.0,1169.0,1221.0,1312.0,1367.0,1483.0,1433.0,1406.0,1367.0,1442.0,1455.0,1492.0,1461.0,1409.0,1522.0,1555.0,1525.0,1464.0,1418.0,1379.0,1377.0,1366.0,1336.0,1352.0,1339.0,1296.0,1243.0,1200.0,1332.0,1314.0,1323.0,1266.0,1233.0,1171.0,1113.0,1057.0,1065.0,1024.0,996.0,1126.0,1077.0,1118.0,1144.0,1146.0,1155.0,1182.0,1231.0,1296.0,1410.0,1340.0,1280.0,1216.0,1240.0,1284.0,1331.0,1322.0,1330.0,1421.0,1399.0,1361.0,1346.0,1326.0,1344.0,1425.0,1417.0,1401.0,1416.0,1377.0,1448.0,1523.0,1578.0,1668.0,1725.0,1722.0,1681.0,1798.0,1766.0,1725.0,1730.0,1879.0,1824.0,1772.0,1706.0,1730.0,1672.0,1589.0,1511.0,1494.0,1539.0,1616.0,1616.0,1595.0,1533.0,1603.0,1547.0,1701.0,1765.0,1749.0,1805.0,1755.0,1773.0,1763.0,1953.0,2050.0,2058.0,2085.0,2236.0,2308.0,null,2288.0,2217.0,2159.0,2284.0,2365.0,2441.0,2559.0,2496.0,2797.0,2657.0,2617.0,2563.0,2517.0,2541.0,2575.0,2510.0,2575.0,2551.0,2447.0,2392.0,2317.0,2223.0,2160.0,2203.0,2180.0,2268.0,2251.0,2377.0,2586.0,2587.0,2504.0,2539.0,2457.0,2384.0,2567.0,2688.0,2713.0,2834.0,2770.0,2714.0,2672.0,2802.0,2726.0,2705.0,null,null,null,3385.0,3660.0,3750.0,3909.0,4297.0,4512.0,4512.0,4731.0,5021.0,5451.0,null,5724.0,5627.0,5618.0,5433.0,5161.0,4903.0,4850.0,4989.0,5458.0,5193.0,5314.0,6001.0,5904.0,6505.0,6830.0,6489.0,6473.0,6399.0,6399.0,7119.0,6826.0,null,7441.0,7368.0,7054.0,6755.0,6616.0,6687.0,6590.0,6406.0,6499.0,6341.0,6246.0,6276.0,6147.0,5953.0,6639.0,6307.0,6119.0,5828.0,5542.0,5477.0,5207.0,5152.0,5696.0,5979.0,5971.0,5896.0,5602.0,5492.0,5256.0,5102.0,5018.0,4932.0,4832.0,4765.0,5005.0,5027.0,4795.0,4609.0,4442.0,4361.0,4327.0,4118.0,4050.0,4004.0,null,null,3827.0,3811.0,3792.0,3780.0,3704.0,3691.0,3657.0,null,3601.0,3442.0,3353.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2775.0,2756.0,2842.0,3040.0,3072.0,3115.0,3155.0,3188.0,3222.0,3257.0,3301.0,3355.0,3389.0,3426.0,3569.0,3689.0,3780.0,3491.0,3618.0,null,3438.0,3798.0,3679.0,3683.0,3644.0,3733.0,3928.0,4139.0,4431.0,4582.0,5001.0,5142.0,5286.0,5246.0,5502.0,null,null,5317.0,5247.0,5470.0,5619.0,5893.0,6103.0,6013.0,6007.0,6048.0,5781.0,6168.0,6109.0,5901.0,5987.0,5973.0,5828.0,5676.0,5603.0,5358.0,5746.0,6174.0,6140.0,6408.0,7031.0,6965.0,7036.0,6963.0,6877.0,6835.0,6728.0,7265.0,7710.0,7966.0,8362.0,null,8636.0,8463.0,8430.0,8141.0,7805.0,7794.0,7422.0,7331.0,7020.0,6682.0,6687.0,7060.0,6934.0,6643.0,6354.0,6875.0,7242.0,7080.0,7117.0,6961.0,6664.0,6677.0,6981.0,7474.0,7526.0,7734.0,7880.0,7799.0,7825.0,7688.0,7700.0,7830.0,null,7953.0,7836.0,7812.0,7799.0,7799.0,7796.0,7794.0,7792.0,7792.0,7791.0,7786.0,7776.0,7768.0,7757.0,7755.0,7752.0,7744.0,7742.0,7727.0,7727.0,7727.0,7727.0,7727.0,7727.0,7570.0,7727.0,7726.0,7726.0,7726.0,null,7726.0,7648.0,7648.0,7648.0,7648.0,7643.0,7641.0,null,null,null,null,null,7641.0,7641.0,7641.0,7641.0,7484.0,null,7477.0,7477.0,7476.0,7476.0,7083.0,7466.0,null,7466.0,7466.0,null,7464.0,7463.0,7463.0,7463.0,null,7463.0,7461.0,7458.0,7458.0,7458.0,7065.0,7361.0,7359.0,7359.0,7359.0,7359.0,7341.0,6953.0,7223.0,7221.0,7221.0,7219.0,7218.0,7167.0,7104.0,7099.0,7077.0,7077.0,7073.0,7072.0,7070.0,6692.0,6794.0,null,6784.0,6762.0,6760.0,6741.0,6737.0,6736.0,6728.0,6668.0,6310.0,6444.0,6439.0,null,null,null,null,null,4861.0,5139.0,5057.0,5359.0,5222.0,5217.0,5033.0,4905.0,5220.0,5496.0,5356.0,5303.0,5303.0,5223.0,5099.0,4863.0,4630.0,4546.0,4326.0,4147.0,4060.0,4243.0,4279.0,4170.0,4042.0,3949.0,4078.0,4062.0,4046.0,4111.0,4080.0,4153.0,4016.0,3931.0,3982.0,3842.0,3747.0,3633.0,3468.0,3378.0,3418.0,3331.0,3183.0,3031.0,2977.0,3006.0,2984.0,2922.0,2962.0,3099.0,3214.0,3170.0,3106.0,3021.0,3135.0,3230.0,3574.0,3851.0,3659.0,3670.0,3646.0,3710.0,3615.0,3625.0,3569.0,3452.0,3289.0,3139.0,3036.0,2940.0,3233.0,3183.0,3121.0,3046.0,2985.0,2909.0,2822.0,2757.0,2621.0,2535.0,2563.0,2542.0,2468.0,2545.0,2724.0,2773.0,2736.0,2936.0,3002.0,3124.0,3090.0,3331.0,3266.0,3263.0,3349.0,3236.0,3152.0,3099.0,3205.0,3377.0,3377.0,3512.0,3545.0,3574.0,3517.0,3532.0,3396.0,3605.0,3605.0,3621.0,3625.0,3662.0,3711.0,3824.0,3794.0,3705.0,3654.0,3670.0,3708.0,4029.0,4176.0,4160.0,4323.0,4243.0,4382.0,4421.0,4600.0,4649.0,4525.0,4724.0,4706.0,4975.0,4975.0,4894.0,4770.0,4545.0,4546.0,4455.0,4481.0,4388.0,4406.0,4404.0,4408.0,4374.0,4263.0,4261.0,4364.0,4439.0,4401.0,4290.0,4176.0,4129.0,4186.0,4241.0,4209.0,4391.0,4352.0,null,null,4522.0,4453.0,4533.0,4576.0,4829.0,4913.0,4894.0,4855.0,4744.0,4949.0,5062.0,5024.0,5073.0,5269.0,5367.0,5468.0,5302.0,5440.0,5372.0,5184.0,4956.0,5049.0,4993.0,4869.0,4667.0,4497.0,4318.0,4160.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4069.0,3955.0,4005.0,4034.0,4327.0,4213.0,4044.0,3896.0,3886.0,3856.0,3841.0,null,null,3737.0,3673.0,3564.0,3395.0,3331.0,3311.0,3306.0,3326.0,3316.0,3712.0,3816.0,3896.0,null,null,null,3924.0,3861.0,3710.0,3617.0,3544.0,3554.0,3669.0,3799.0,3939.0,3945.0,3934.0,4028.0,3997.0,3934.0,4330.0,4564.0,4600.0,4704.0,4585.0,4429.0,4361.0,4304.0,4408.0,4465.0,4418.0,4220.0,4142.0,3981.0,3867.0,3872.0,3804.0,3627.0,3658.0,3586.0,3580.0,3461.0,3305.0,3445.0,3461.0,3351.0,3331.0,3305.0,3299.0,3273.0,3471.0,3403.0,3305.0,3164.0,3050.0,2925.0,2867.0,2992.0,3117.0,3055.0,3122.0,3221.0,3279.0,3268.0,3247.0,3357.0,3357.0,3357.0,3362.0,3507.0,3383.0,3388.0,3471.0,3440.0,3596.0,3539.0,3606.0,3539.0,3466.0,3435.0,3383.0,3336.0,3336.0,3367.0,3445.0,3351.0,3367.0,3513.0,3591.0,3872.0,3877.0,3965.0,3903.0,3898.0,3919.0,3991.0,4044.0,3991.0,4028.0,3877.0,3700.0,3841.0,4085.0,4392.0,4475.0,4423.0,4351.0,4626.0,4522.0,4465.0,null,4527.0,4580.0,4527.0,4527.0,4351.0,4611.0,4897.0,5142.0,5063.0,5017.0,4772.0,4668.0,4845.0,4897.0,4944.0,4980.0,4918.0,4824.0,5006.0,4913.0,4809.0,4730.0,4772.0,4933.0,4782.0,4840.0,4715.0,4606.0,4481.0,4777.0,4632.0,4616.0,4533.0,4574.0,4892.0,4840.0,4970.0,4944.0,5360.0,5589.0,5808.0,5974.0,5901.0,5750.0,6151.0,6318.0,6411.0,6328.0,6292.0,6625.0,6750.0,6547.0,6458.0,6848.0,6755.0,6630.0,6713.0,6921.0,7390.0,7858.0,8019.0,8784.0,9221.0,9372.0,9263.0,null,null,9169.0,8712.0,8280.0,8326.0,8352.0,8561.0,8446.0,8909.0,8795.0,8483.0,8769.0,9367.0,9097.0,8862.0,8420.0,8394.0,8498.0,8384.0,8332.0,8524.0,8618.0,8254.0,7889.0,8123.0,8326.0,8358.0,8378.0,8160.0,8118.0,8108.0,7785.0,7546.0,7655.0,7473.0,7364.0,7301.0,7848.0,7858.0,8457.0,8384.0,8545.0,8222.0,8051.0,7676.0,7322.0,7161.0,7286.0,7119.0,6786.0,6666.0,null,null,null,6953.0,6656.0,6557.0,6609.0,6323.0,6260.0,6370.0,null,null,6677.0,7086.0,7700.0,7317.0,7118.0,7590.0,7559.0,7721.0,7779.0,7742.0,7874.0,7842.0,7522.0,7338.0,null,null,null,null,null,null,null,7968.0,7570.0,7441.0,8027.0,8425.0,8285.0,8226.0,8156.0,8067.0,8037.0,8246.0,7908.0,7799.0,7749.0,7511.0,7391.0,7411.0,7521.0,7123.0,6785.0,6428.0,6736.0,7143.0,6865.0,6656.0,6736.0,6795.0,6458.0,6597.0,6656.0,6448.0,6169.0,6140.0,5812.0,5643.0,5852.0,5901.0,5911.0,6616.0,7044.0,7451.0,7938.0,8107.0,7918.0,7580.0,8584.0,9180.0,9348.0,null,null,10501.0,null,9994.0,9945.0,9796.0,9249.0,8752.0,8236.0,8196.0,8176.0,8325.0,8226.0,8236.0,8236.0,8166.0,7888.0,7948.0,7928.0,7769.0,7819.0,7729.0,7739.0,7819.0,7858.0,7759.0,7352.0,7411.0,7749.0,7709.0,7600.0,7848.0,7679.0,7451.0,7471.0,7411.0,7401.0,7421.0,7550.0,7511.0,7451.0,7133.0,6924.0,6706.0,6507.0,6636.0,6388.0,6458.0,6547.0,6557.0,6467.0,6795.0,6666.0,6616.0,6597.0,6964.0,6845.0,6775.0,6805.0,7550.0,7362.0,7073.0,6895.0,6895.0,7143.0,7004.0,6994.0,7123.0,6785.0,6686.0,6696.0,6726.0,6795.0,6557.0,6527.0,6597.0,6656.0,6726.0,6557.0,6527.0,6448.0,6418.0,6458.0,6458.0,6636.0,6924.0,6855.0,6845.0,6855.0,6467.0,6477.0,6080.0,null,null,6209.0,5861.0,5852.0,5842.0,5852.0,5812.0,5941.0,6100.0,6110.0,6110.0,6150.0,6130.0,5792.0,5881.0,5782.0,5822.0,6507.0,6557.0,6756.0,6497.0,6567.0,6835.0,6686.0,6537.0,6308.0,6974.0,6686.0,null,6616.0,6517.0,6388.0,6358.0,6328.0,6239.0,6140.0,6020.0,5941.0,5921.0,5901.0,5881.0,5802.0,5742.0,5702.0,5593.0,5553.0,5514.0,5434.0,5395.0,5335.0,5583.0,5524.0,5275.0,5027.0,5315.0,5613.0,6100.0,6279.0,6259.0,6110.0,5812.0,5861.0,6120.0,6030.0,null,null,null,5830.0,5770.0,5570.0,5350.0,5250.0,5020.0,4720.0,4860.0,4840.0,4840.0,null,4832.0,4785.0,4773.0,4772.0,4772.0,4868.0,4952.0,4862.0,4833.0,4794.0,4737.0,4710.0,4672.0,4810.0,4986.0,4850.0,4857.0,4770.0,4689.0,4900.0,4950.0,4921.0,5010.0,5020.0,4910.0,5010.0,5050.0,5070.0,5200.0,5200.0,5350.0,5430.0,5530.0,5480.0,5490.0,5490.0,5490.0,5490.0,5490.0,5490.0,5490.0,5370.0,5370.0,5420.0,5330.0,5280.0,5440.0,5460.0,5320.0,5420.0,5450.0,5620.0,5600.0,5590.0,5480.0,5320.0,5180.0,5050.0,5010.0,4870.0,5000.0,5340.0,5300.0,5270.0,5140.0,5070.0,5210.0,5150.0,5250.0,5370.0,5360.0,5340.0,5540.0,5720.0,5670.0,5590.0,5500.0,5400.0,5580.0,5500.0,5760.0,5710.0,5570.0,5700.0,5570.0,5690.0,5910.0,5870.0,5980.0,6010.0,6090.0,6040.0,6000.0,5860.0,5940.0,5920.0,5910.0,5840.0,5710.0,5560.0,5500.0,5630.0,5540.0,null,5800.0,5810.0,5750.0,5670.0,5560.0,5540.0,5500.0,5520.0,5420.0,5290.0,5260.0,5180.0,5280.0,5220.0,5200.0,5190.0,5280.0,5230.0,5260.0,5200.0,null,5070.0,4950.0,4802.0,4736.0,4672.0,4552.0,4575.0,4524.0,4420.0,4532.0,4583.0,4513.0,4384.0,4420.0,4344.0,4658.0,4793.0,4650.0,4636.0,4497.0,4371.0,4243.0,4340.0,4275.0,4194.0,4080.0,4180.0,4135.0,4137.0,4025.0,4050.0,4006.0,3925.0,3970.0,3909.0,3813.0,null,3910.0,3874.0,3803.0,3952.0,4160.0,4163.0,4126.0,4061.0,4288.0,4268.0,4486.0,4535.0,4591.0,4569.0,4432.0,4390.0,4525.0,4750.0,4616.0,4751.0,4961.0,4911.0,5285.0,5230.0,5370.0,5350.0,5190.0,5070.0,4920.0,4790.0,4760.0,4740.0,4890.0,4860.0,4740.0,4610.0,4590.0,4559.0,4458.0,4333.0,4241.0,4243.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[143.0,144.0,144.0,146.0,145.0,152.0,144.0,144.0,140.0,149.0,143.0,149.0,141.0,140.0,144.0,142.0,149.0,146.0,158.0,166.0,174.0,183.0,192.0,202.0,212.0,222.0,233.0,227.0,240.0,247.0,258.0,271.0,285.0,299.0,314.0,329.0,345.0,344.0,361.0,378.0,397.0,385.0,417.0,424.0,380.0,380.0,351.0,333.0,350.0,363.0,338.0,310.0,300.0,301.0,299.0,301.0,284.0,286.0,294.0,295.0,290.0,316.0,332.0,315.0,303.0,285.0,277.0,300.0,307.0,324.0,324.0,298.0,296.0,281.0,298.0,289.0,277.0,288.0,296.0,311.0,322.0,311.0,337.0,348.0,356.0,356.0,356.0,360.0,382.0,389.0,389.0,410.0,429.0,442.0,468.0,466.0,431.0,442.0,null,null,null,null,null,null,543.0,551.0,520.0,565.0,577.0,568.0,581.0,565.0,551.0,543.0,504.0,473.0,450.0,439.0,453.0,463.0,431.0,441.0,423.0,421.0,411.0,434.0,441.0,437.0,416.0,398.0,402.0,415.0,408.0,405.0,397.0,400.0,405.0,435.0,429.0,414.0,410.0,405.0,440.0,457.0,475.0,462.0,445.0,434.0,428.0,454.0,424.0,398.0,380.0,388.0,403.0,411.0,434.0,442.0,444.0,442.0,458.0,470.0,499.0,452.0,480.0,498.0,504.0,486.0,497.0,460.0,452.0,432.0,431.0,429.0,421.0,418.0,408.0,397.0,394.0,410.0,408.0,397.0,389.0,390.0,382.0,378.0,355.0,351.0,356.0,345.0,343.0,346.0,332.0,337.0,324.0,308.0,null,null,311.0,308.0,300.0,295.0,321.0,329.0,313.0,306.0,301.0,313.0,301.0,282.0,264.0,263.0,245.0,243.0,262.0,276.0,266.0,259.0,254.0,251.0,256.0,261.0,260.0,261.0,253.0,246.0,244.0,249.0,256.0,242.0,243.0,230.0,247.0,null,null,246.0,238.0,232.0,240.0,232.0,235.0,238.0,236.0,224.0,214.0,212.0,213.0,209.0,207.0,205.0,211.0,203.0,208.0,207.0,204.0,204.0,196.0,198.0,216.0,221.0,216.0,211.0,204.0,203.0,202.0,216.0,233.0,241.0,252.0,265.0,289.0,268.0,253.0,251.0,268.0,262.0,261.0,267.0,271.0,259.0,267.0,273.0,272.0,264.0,273.0,259.0,253.0,245.0,249.0,245.0,250.0,253.0,244.0,248.0,256.0,259.0,258.0,257.0,251.0,273.0,267.0,288.0,287.0,283.0,274.0,280.0,260.0,259.0,264.0,270.0,275.0,275.0,273.0,267.0,275.0,277.0,272.0,270.0,275.0,275.0,287.0,282.0,278.0,274.0,264.0,259.0,248.0,249.0,243.0,239.0,230.0,251.0,246.0,238.0,231.0,238.0,246.0,239.0,null,null,null,234.0,224.0,null,null,219.0,232.0,229.0,232.0,245.0,227.0,224.0,226.0,211.0,220.0,212.0,227.0,218.0,230.0,233.0,235.0,249.0,245.0,235.0,254.0,269.0,272.0,258.0,256.0,264.0,283.0,280.0,276.0,275.0,270.0,294.0,309.0,319.0,337.0,353.0,340.0,351.0,368.0,384.0,394.0,394.0,397.0,428.0,null,449.0,476.0,428.0,412.0,391.0,372.0,371.0,352.0,336.0,329.0,329.0,329.0,320.0,327.0,316.0,328.0,308.0,286.0,274.0,260.0,273.0,285.0,292.0,280.0,266.0,268.0,269.0,290.0,288.0,282.0,288.0,280.0,279.0,269.0,251.0,259.0,262.0,258.0,259.0,259.0,273.0,280.0,253.0,259.0,270.0,262.0,257.0,266.0,263.0,258.0,256.0,266.0,283.0,266.0,256.0,258.0,254.0,266.0,260.0,280.0,279.0,285.0,297.0,284.0,309.0,303.0,304.0,287.0,296.0,293.0,287.0,298.0,285.0,296.0,309.0,300.0,293.0,303.0,317.0,300.0,321.0,345.0,353.0,343.0,356.0,348.0,349.0,334.0,359.0,373.0,394.0,413.0,432.0,450.0,453.0,449.0,470.0,499.0,508.0,523.0,null,561.0,540.0,547.0,544.0,549.0,534.0,528.0,533.0,523.0,518.0,539.0,527.0,494.0,546.0,565.0,543.0,551.0,543.0,522.0,569.0,607.0,609.0,636.0,622.0,600.0,616.0,624.0,591.0,597.0,596.0,600.0,544.0,546.0,562.0,530.0,542.0,583.0,null,649.0,663.0,632.0,624.0,633.0,622.0,560.0,534.0,567.0,566.0,549.0,559.0,577.0,564.0,538.0,604.0,598.0,603.0,622.0,599.0,594.0,606.0,586.0,586.0,615.0,638.0,689.0,724.0,760.0,797.0,808.0,837.0,786.0,734.0,713.0,737.0,720.0,729.0,758.0,729.0,726.0,677.0,724.0,720.0,776.0,713.0,718.0,765.0,827.0,758.0,776.0,802.0,761.0,null,null,742.0,682.0,756.0,781.0,761.0,718.0,748.0,745.0,717.0,736.0,747.0,786.0,810.0,881.0,907.0,889.0,939.0,910.0,991.0,1001.0,972.0,1057.0,1101.0,null,1155.0,1239.0,1165.0,1182.0,1171.0,1247.0,1343.0,1409.0,1485.0,1500.0,1476.0,1406.0,1512.0,1471.0,1539.0,1539.0,1425.0,1570.0,1655.0,1548.0,1466.0,1451.0,1442.0,1429.0,1504.0,1366.0,1352.0,1364.0,1352.0,1296.0,1207.0,1339.0,1314.0,1425.0,1278.0,1233.0,1171.0,1113.0,1094.0,1121.0,1058.0,996.0,1126.0,1183.0,1182.0,1209.0,1166.0,1155.0,1182.0,1241.0,1346.0,1410.0,1409.0,1280.0,1216.0,1329.0,1285.0,1404.0,1393.0,1385.0,1471.0,1458.0,1361.0,1391.0,1404.0,1395.0,1454.0,1464.0,1437.0,1441.0,1377.0,1458.0,1555.0,1644.0,1701.0,1815.0,1782.0,1782.0,1846.0,1935.0,1725.0,1829.0,1929.0,1950.0,1830.0,1850.0,1731.0,1672.0,1589.0,1511.0,1494.0,1539.0,1616.0,1668.0,1708.0,1573.0,1621.0,1646.0,1742.0,1824.0,1860.0,1827.0,1895.0,1800.0,1763.0,1953.0,2050.0,2153.0,2085.0,2305.0,2411.0,null,2408.0,2217.0,2269.0,2297.0,2420.0,2519.0,2638.0,2496.0,2797.0,2936.0,2754.0,2681.0,2517.0,2541.0,2762.0,2640.0,2638.0,2713.0,2447.0,2392.0,2317.0,2267.0,2160.0,2203.0,2409.0,2397.0,2428.0,2481.0,2587.0,2657.0,2640.0,2656.0,2559.0,2454.0,2596.0,2688.0,2797.0,2920.0,3024.0,2714.0,2672.0,2864.0,2941.0,2705.0,null,null,null,3563.0,3725.0,3909.0,4101.0,4297.0,4512.0,4737.0,4967.0,5200.0,5451.0,null,5724.0,6219.0,5618.0,5433.0,5161.0,5021.0,5158.0,5210.0,5458.0,5684.0,5314.0,6001.0,6213.0,6505.0,6830.0,7172.0,7037.0,6399.0,6470.0,7119.0,7473.0,null,7441.0,7368.0,7388.0,7037.0,6828.0,7279.0,6590.0,6774.0,7182.0,6341.0,6246.0,6875.0,6344.0,5985.0,6639.0,6600.0,6305.0,5828.0,5891.0,5500.0,5207.0,5152.0,5696.0,5979.0,6276.0,5896.0,5602.0,5492.0,5256.0,5102.0,5018.0,4932.0,4832.0,4765.0,5529.0,5027.0,4864.0,4869.0,4442.0,4361.0,4327.0,4118.0,4050.0,4004.0,null,null,3827.0,3811.0,3792.0,3780.0,3882.0,4080.0,3657.0,null,3601.0,3688.0,3353.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2922.0,2756.0,2842.0,3040.0,3072.0,3115.0,3155.0,3188.0,3222.0,3257.0,3301.0,3355.0,3389.0,3426.0,3569.0,3689.0,3780.0,3855.0,3618.0,null,3438.0,3892.0,4054.0,3683.0,3652.0,4024.0,4058.0,4220.0,4588.0,4756.0,5001.0,5142.0,5286.0,5504.0,5705.0,null,null,5809.0,5501.0,5518.0,5621.0,6111.0,6379.0,6332.0,6411.0,6048.0,5781.0,6371.0,6491.0,6005.0,6411.0,5973.0,6007.0,5679.0,5603.0,5905.0,5932.0,6242.0,6554.0,6606.0,7031.0,7382.0,7466.0,6987.0,7004.0,6919.0,6736.0,7430.0,7937.0,7968.0,8471.0,null,8667.0,9315.0,8430.0,8365.0,7805.0,7794.0,7426.0,7331.0,7020.0,6682.0,6687.0,7154.0,7361.0,6643.0,6736.0,7141.0,7489.0,7489.0,7409.0,7190.0,7012.0,6677.0,7167.0,7693.0,7630.0,7736.0,8180.0,7896.0,7825.0,7768.0,7700.0,7849.0,null,8115.0,7836.0,7812.0,7799.0,7799.0,7796.0,7794.0,7792.0,7792.0,7791.0,7786.0,7776.0,7768.0,7757.0,7755.0,7752.0,7744.0,7742.0,7727.0,7727.0,7727.0,7727.0,7727.0,7727.0,7570.0,7727.0,7726.0,7726.0,7726.0,null,7726.0,7648.0,7648.0,7648.0,7648.0,7643.0,7641.0,null,null,null,null,null,7641.0,7641.0,7641.0,7641.0,7484.0,null,7477.0,7477.0,7476.0,7476.0,7083.0,7466.0,null,7466.0,7466.0,null,7464.0,7463.0,7463.0,7463.0,null,7463.0,7461.0,7458.0,7458.0,7458.0,7065.0,7361.0,7359.0,7359.0,7359.0,7359.0,7341.0,6953.0,7223.0,7221.0,7221.0,7219.0,7218.0,7167.0,7104.0,7099.0,7077.0,7077.0,7073.0,7072.0,7070.0,6692.0,6794.0,null,6784.0,6762.0,6760.0,6741.0,6737.0,6736.0,6728.0,6668.0,6310.0,6444.0,6439.0,null,null,null,null,null,4861.0,5287.0,5382.0,5530.0,5701.0,5217.0,5033.0,5122.0,5347.0,5656.0,5758.0,5416.0,5303.0,5612.0,5119.0,4863.0,4630.0,4770.0,4364.0,4147.0,4060.0,4573.0,4504.0,4372.0,4095.0,4078.0,4078.0,4209.0,4049.0,4235.0,4171.0,4370.0,4078.0,3980.0,4298.0,3843.0,3763.0,3749.0,3468.0,3378.0,3589.0,3630.0,3197.0,3046.0,3148.0,3209.0,3114.0,3098.0,2962.0,3124.0,3341.0,3426.0,3140.0,3139.0,3135.0,3310.0,3670.0,3851.0,4044.0,3687.0,3697.0,3783.0,3752.0,3667.0,3633.0,3460.0,3303.0,3152.0,3078.0,2940.0,3264.0,3238.0,3132.0,3085.0,3051.0,2941.0,2904.0,2757.0,2621.0,2545.0,2563.0,2683.0,2563.0,2592.0,2724.0,2935.0,2744.0,3010.0,3002.0,3271.0,3222.0,3426.0,3271.0,3295.0,3463.0,3264.0,3238.0,3165.0,3205.0,3377.0,3480.0,3514.0,3643.0,3631.0,3763.0,3545.0,3555.0,3811.0,3605.0,3621.0,3625.0,3866.0,3866.0,3891.0,3794.0,3752.0,3834.0,3670.0,3708.0,4029.0,4176.0,4404.0,4352.0,4468.0,4382.0,4481.0,4625.0,4856.0,4571.0,4845.0,4869.0,5264.0,5057.0,5028.0,4894.0,4545.0,4731.0,4649.0,4568.0,4600.0,4542.0,4546.0,4502.0,4551.0,4550.0,4326.0,4364.0,4621.0,4623.0,4290.0,4277.0,4129.0,4186.0,4396.0,4209.0,4418.0,4623.0,null,null,4698.0,4649.0,4533.0,4612.0,4948.0,4918.0,4995.0,4855.0,4918.0,5116.0,5130.0,5090.0,5073.0,5347.0,5444.0,5579.0,5597.0,5775.0,5654.0,5279.0,5041.0,5139.0,5170.0,4894.0,4674.0,4497.0,4545.0,4160.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4356.0,4143.0,4104.0,4044.0,4461.0,4342.0,4094.0,3896.0,3886.0,3905.0,3846.0,null,null,3851.0,3767.0,3564.0,3410.0,3375.0,3529.0,3370.0,3464.0,3316.0,3712.0,3896.0,4064.0,null,null,null,4090.0,4064.0,3757.0,3830.0,3617.0,3554.0,3747.0,3929.0,4085.0,4017.0,3934.0,4064.0,4148.0,3934.0,4377.0,4678.0,4782.0,4944.0,4736.0,4481.0,4423.0,4371.0,4408.0,4767.0,4491.0,4262.0,4241.0,4163.0,3877.0,3934.0,3856.0,3710.0,3768.0,3658.0,3632.0,3570.0,3419.0,3445.0,3643.0,3554.0,3331.0,3372.0,3320.0,3398.0,3492.0,3544.0,3507.0,3200.0,3122.0,3050.0,2925.0,3008.0,3122.0,3055.0,3122.0,3331.0,3305.0,3481.0,3315.0,3383.0,3507.0,3383.0,3362.0,3591.0,3523.0,3440.0,3554.0,3487.0,3731.0,3632.0,3679.0,3705.0,3549.0,3497.0,3435.0,3362.0,3383.0,3481.0,3612.0,3476.0,3367.0,3643.0,3591.0,3872.0,3971.0,3971.0,4080.0,3898.0,3924.0,4070.0,4096.0,4314.0,4106.0,4023.0,3877.0,3841.0,4184.0,4392.0,4611.0,4595.0,4475.0,4756.0,4626.0,4475.0,null,4527.0,4689.0,4527.0,4840.0,4460.0,4611.0,4897.0,5142.0,5345.0,5017.0,4845.0,4824.0,4939.0,5069.0,4944.0,5048.0,5136.0,5006.0,5048.0,5063.0,4809.0,4730.0,4772.0,5188.0,4923.0,4866.0,4876.0,4736.0,4481.0,4897.0,4793.0,4793.0,4720.0,4585.0,4933.0,4944.0,5131.0,5225.0,5360.0,5797.0,5933.0,6338.0,6136.0,5881.0,6375.0,6463.0,6557.0,6765.0,6401.0,6625.0,6921.0,6916.0,6755.0,6921.0,7223.0,6921.0,6713.0,6927.0,7619.0,8009.0,8321.0,8784.0,9221.0,9679.0,9992.0,null,null,9169.0,8712.0,8280.0,9013.0,8680.0,8784.0,8946.0,9263.0,9003.0,8769.0,8842.0,9544.0,9627.0,8862.0,8852.0,8457.0,8498.0,8384.0,8332.0,9029.0,8644.0,8498.0,7889.0,8326.0,8587.0,8358.0,8649.0,8326.0,8118.0,8576.0,7947.0,7806.0,7676.0,7692.0,7676.0,7301.0,8025.0,8191.0,8587.0,8805.0,8951.0,8389.0,8326.0,8066.0,7494.0,7520.0,7483.0,7364.0,7025.0,7124.0,null,null,null,7286.0,6963.0,6869.0,6864.0,6646.0,6354.0,6370.0,null,null,6677.0,7086.0,7700.0,7700.0,7364.0,7590.0,7978.0,7942.0,8236.0,7847.0,7989.0,8367.0,7716.0,7349.0,null,null,null,null,null,null,null,7968.0,7948.0,7451.0,8216.0,8435.0,9110.0,8494.0,8226.0,8335.0,8087.0,8375.0,8266.0,7997.0,7838.0,7978.0,7888.0,7411.0,7630.0,7570.0,7123.0,6467.0,6736.0,7143.0,6934.0,6934.0,6954.0,6885.0,6825.0,6607.0,6656.0,6696.0,6557.0,6328.0,6060.0,5643.0,5852.0,5991.0,6159.0,6756.0,7242.0,7461.0,7948.0,8623.0,8355.0,7898.0,8584.0,9180.0,9815.0,null,null,10501.0,null,11226.0,10421.0,10412.0,9796.0,9050.0,8703.0,8534.0,8345.0,8564.0,8494.0,8246.0,8524.0,8285.0,8345.0,8117.0,8444.0,8047.0,8146.0,7948.0,7739.0,7987.0,7858.0,8047.0,7799.0,7540.0,7749.0,7908.0,7719.0,8057.0,7908.0,7670.0,7689.0,7511.0,7550.0,7521.0,7610.0,7689.0,7650.0,7481.0,7282.0,7123.0,6775.0,6706.0,6845.0,6458.0,6706.0,6686.0,6616.0,6845.0,6815.0,6756.0,6607.0,7143.0,7083.0,6815.0,6825.0,7709.0,7769.0,7372.0,7103.0,6964.0,7342.0,7282.0,7123.0,7332.0,7222.0,6845.0,6885.0,6726.0,7004.0,6815.0,6567.0,6597.0,6656.0,7014.0,6835.0,6567.0,6577.0,6567.0,6487.0,6577.0,6636.0,7034.0,7083.0,6954.0,7014.0,6497.0,6537.0,6587.0,null,null,6388.0,6110.0,5852.0,5842.0,5852.0,5852.0,6060.0,6130.0,6159.0,6299.0,6159.0,6189.0,6159.0,5881.0,6040.0,5881.0,6646.0,6716.0,7073.0,6656.0,6656.0,7232.0,6944.0,6905.0,6726.0,6994.0,6974.0,null,6616.0,6517.0,6388.0,6358.0,6328.0,6318.0,6140.0,6020.0,5941.0,5921.0,5901.0,5881.0,5871.0,5742.0,5702.0,5593.0,5553.0,5514.0,5504.0,5464.0,5335.0,5603.0,5613.0,5464.0,5027.0,5315.0,5762.0,6100.0,6279.0,6557.0,6120.0,5911.0,5861.0,6567.0,6130.0,null,null,null,6080.0,5820.0,5730.0,5610.0,5600.0,5030.0,4720.0,4860.0,4840.0,4840.0,null,4832.0,4786.0,4773.0,4772.0,4772.0,4909.0,5000.0,5050.0,4833.0,4800.0,4740.0,4865.0,4680.0,4810.0,4986.0,5029.0,4857.0,4771.0,4772.0,4908.0,5052.0,4922.0,5180.0,5080.0,4910.0,5010.0,5190.0,5080.0,5310.0,5250.0,5480.0,5430.0,5530.0,5580.0,5490.0,5490.0,5490.0,5490.0,5490.0,5490.0,5490.0,5370.0,5600.0,5480.0,5330.0,5280.0,5640.0,5460.0,5320.0,5490.0,5460.0,5620.0,5770.0,5830.0,5480.0,5330.0,5190.0,5050.0,5010.0,4970.0,5000.0,5340.0,5480.0,5470.0,5160.0,5080.0,5270.0,5400.0,5250.0,5510.0,5400.0,5480.0,5540.0,5750.0,5980.0,5700.0,5660.0,5410.0,5600.0,5710.0,5870.0,5950.0,5640.0,5730.0,5850.0,5730.0,5960.0,6110.0,6240.0,6150.0,6160.0,6250.0,6100.0,5940.0,6160.0,6170.0,5990.0,6090.0,5820.0,5620.0,5580.0,5630.0,5830.0,null,5800.0,5950.0,6030.0,5670.0,5660.0,5710.0,5570.0,5660.0,5470.0,5400.0,5370.0,5320.0,5300.0,5370.0,5230.0,5370.0,5280.0,5430.0,5300.0,5370.0,null,5070.0,4950.0,4802.0,4736.0,4672.0,4552.0,4575.0,4775.0,4598.0,4597.0,4664.0,4600.0,4400.0,4490.0,4400.0,4658.0,4793.0,4936.0,4636.0,4497.0,4372.0,4243.0,4395.0,4450.0,4280.0,4080.0,4195.0,4310.0,4265.0,4082.0,4150.0,4131.0,4093.0,3970.0,3990.0,3854.0,null,3910.0,4059.0,3803.0,3952.0,4160.0,4284.0,4168.0,4061.0,4331.0,4300.0,4570.0,4660.0,4765.0,4569.0,4432.0,4518.0,4637.0,4758.0,4810.0,4943.0,5034.0,5182.0,5285.0,5440.0,5440.0,5370.0,5190.0,5070.0,4920.0,4980.0,4800.0,4870.0,4980.0,5090.0,4780.0,4790.0,4650.0,4565.0,4481.0,4570.0,4300.0,4310.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[361.90000000000003,459.8,513.7,289.3,301.40000000000003,258.5,323.40000000000003,367.40000000000003,315.70000000000005,595.1,646.8000000000001,895.4000000000001,1521.3000000000002,1852.4,2803.9,7513.000000000001,7943.1,4814.700000000001,4225.1,5300.900000000001,9070.6,7256.700000000001,6743.000000000001,5951.000000000001,5654.000000000001,6380.000000000001,4892.8,4299.900000000001,5701.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[313.5,454.3,303.6,271.70000000000005,267.3,302.5,409.20000000000005,300.3,302.5,616.0,816.2,1367.3000000000002,1662.1000000000001,2548.7000000000003,5677.1,4759.700000000001,5536.3,5355.900000000001,5386.700000000001,9583.2,8229.1,6447.1,6469.1,6039.000000000001,6281.000000000001,6182.000000000001,5115.0,5043.5,5709.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-20T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.6,4.6,9.7,14.9,20.1,22.8,26.4,20.7,15.5,10.3,5.8,4.3,7.6,1.8,-1.2,-5.8,-8.5,-9.1,-7.6,-10.3,-14.0,-12.8,-10.6,-13.7,-7.0,-4.0,0.3,-4.3,-8.8,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-16.1,-12.8,-8.0,-10.9,-12.3,-16.1,-16.1,-12.3,-16.5,-16.1,-16.9,-15.9,-15.0,-11.1,-12.8,-14.2,-16.1,-15.7,-11.5,-7.8,-3.8,-3.0,-5.9,-9.9,-11.9,-8.0,-10.5,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-10.6,-15.3,-15.1,-11.8,-8.0,-10.0,-8.7,-13.5,-17.2,-20.8,-20.5,-23.0,-21.7,-24.3,-24.5,-27.1,-27.1,-24.3,-25.2,-26.9,-28.9,-29.8,-29.6,-30.7,-34.8,-36.4,-34.6,-36.2,-36.8,-37.7,-39.0,-37.9,-40.1,-42.6,-42.8,-43.4,-44.3,-45.6,-43.0,-41.0,-42.5,-43.9,-43.6,-44.7,-44.8,-46.8,-49.4,-49.4,-49.4,-49.4,-49.4,-49.4,-49.4,-49.4,-49.4,-49.4,-49.4,-49.4,-50.2,-49.4,-51.1,-52.5,-52.1,-52.3,-51.0,-53.3,-53.5,-54.8,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.5,-52.8,-53.0,-52.1,-52.3,-50.6,-50.9,-50.2,-52.3,-52.7,-55.1,-57.2,-57.5,-58.4,-58.7,-59.9,-58.0,-57.0,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-58.0,-58.2,-57.0,-58.0,-59.8,-60.7,-60.7,-61.8,-62.2,-60.4,-59.3,-59.3,-57.9,-57.7,-55.9,-56.1,-57.0,-55.5,-53.7,-51.6,-53.0,-54.3,-53.6,-51.1,-50.7,-50.7,-50.7,-50.7,-50.7,-50.7,-48.2,-45.7,-43.5,-43.2,-42.8,-41.1,-38.1,-35.1,-35.6,-34.6,-31.2,-28.2,-20.8,-25.5,-28.2,-30.9,-34.4,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-41.0,-39.7,-41.7,-44.2,-46.6,-49.0,-49.0,-49.0,-49.0,-49.0,-49.0,-49.0,-49.0,-49.0,-48.8,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-51.1,-49.7,-49.3,-51.0,-51.8,-51.8,-49.2,-47.3,-44.8,-43.2,-44.1,-42.9,-42.9,-45.2,-46.2,-46.4,-46.6,-46.9,-48.6,-50.2,-50.4,-52.1,-52.5,-49.8,-47.3,-41.7,-43.3,-43.7,-43.7,-45.5,-47.3,-49.4,-49.4,-49.4,-49.4,-49.4,-49.4,-49.4,-49.4,-49.4,-49.4,-49.4,-46.5,-48.3,-48.9,-47.4,-49.2,-49.6,-47.5,-46.2,-43.3,-40.7,-37.7,-34.6,-31.4,-28.0,-32.3,-34.7,-37.6,-36.9,-38.8,-38.7,-35.2,-37.3,-37.6,-41.2,-38.1,-38.1,-35.3,-38.7,-38.7,-35.1,-32.0,-33.2,-35.4,-31.7,-31.7,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-33.9,-30.7,-33.3,-28.7,-28.9,-25.4,-22.1,-23.9,-20.5,-17.1,-13.1,-4.9,-8.7,-6.2,-8.2,-6.0,1.4,5.9,11.2,16.4,15.6,10.2,17.0,14.3,19.3,21.0,14.5,20.7,24.3,25.0,19.6,14.8,13.1,10.0,14.3,7.1,6.9,9.8,5.8,1.6,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.0,-3.6,0.1,1.4,1.3,0.7,0.8,2.0,8.0,11.4,16.7,22.0,24.3,22.6,27.9,32.3,24.4,24.1,31.0,33.5,29.5,27.3,21.9,24.1,17.8,12.0,6.5,6.5,6.5,6.5,6.5,2.0,-0.2,2.5,7.6,10.1,15.3,12.6,18.3,14.4,12.1,19.1,23.5,29.6,31.1,40.1,45.7,46.4,44.7,43.9,42.8,46.1,53.0,60.5,67.7,74.4,76.8,74.4,67.9,62.8,60.3,67.6,66.4,63.9,71.4,61.3,54.7,51.2,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,42.4,46.6,49.2,54.5,60.9,67.8,61.0,56.0,59.2,64.5,56.7,69.3,109.4,114.1,124.7,135.7,147.0,159.3,172.2,185.5,198.9,213.3,245.4,223.4,222.9,212.2,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,202.1,185.8,177.9,196.6,209.2,216.1,238.9,220.7,206.3,195.1,211.3,190.4,186.2,201.3,182.2,175.4,189.6,175.0,167.0,182.2,188.3,173.9,165.7,153.1,140.7,137.9,126.1,138.3,147.4,159.7,159.7,156.1,143.3,138.5,128.3,121.6,117.9,114.2,127.7,128.7,118.2,118.3,108.2,100.2,92.9,89.4,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.9,87.8,86.5,84.9,84.7,84.2,84.2,84.1,84.0,84.0,74.1,76.8,76.5,76.0,75.9,75.4,75.3,75.3,75.1,73.5,64.2,67.7,67.6,32.8,37.6,36.7,44.9,36.9,35.8,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,31.0,27.6,31.8,37.0,35.4,31.8,29.8,25.0,25.3,31.8,28.4,32.3,36.8,34.2,39.0,36.7,36.7,44.2,49.5,48.2,49.6,47.2,53.2,52.9,52.2,52.4,59.1,61.1,67.9,66.1,69.4,69.4,60.7,55.2,55.5,54.7,53.2,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,45.7,52.0,50.8,51.4,48.8,51.0,51.0,55.4,59.7,55.7,55.0,47.1,48.0,52.2,58.7,66.6,72.3,69.7,79.8,77.3,74.3,72.7,80.8,77.3,79.6,71.7,71.3,77.3,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,85.8,88.4,81.7,79.7,88.1,84.8,82.6,79.5,79.7,86.4,93.0,97.4,97.8,106.4,113.6,123.5,134.3,134.3,127.5,139.3,146.5,159.2,155.8,146.7,161.6,162.8,163.2,156.8,163.0,169.2,166.2,161.4,168.4,184.2,195.3,208.7,223.9,238.6,255.4,273.1,276.3,253.4,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,235.8,244.7,245.5,237.8,247.1,238.2,235.8,228.9,238.6,224.1,229.3,219.6,218.0,222.5,220.0,223.7,217.6,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,204.7,222.1,225.3,220.7,223.9,221.1,206.5,202.8,180.8,187.7,170.7,170.7,170.7,170.7,170.7,170.7,170.2,176.4,172.0,172.8,171.1,162.8,161.4,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,163.0,165.4,165.4,163.0,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,163.5,172.2,166.6,176.8,176.8,176.3,184.5,192.2,200.4,190.7,192.7,182.0,183.5,187.1,195.3,202.0,192.7,189.7,193.8,187.1,197.4,205.6,214.3,213.8,215.8,216.3,214.3,207.6,211.7,212.7,206.1,211.2,199.4,192.7,192.7,192.7,192.7,192.7,192.7,201.3,191.2,186.2,183.7,186.7,183.7,183.7,183.7,183.7,183.7,183.7,183.7,183.7,183.7,183.7,183.7,183.7,183.7,183.7,183.7,183.7,183.7,183.7,183.7,183.7,183.7,183.7,183.7,183.7,183.7,183.7,183.7,184.7,194.1,197.0,205.7,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,196.5,193.6,205.5,195.9,198.1,207.4,215.6,216.1,219.4,225.2,231.0,239.2,243.7,254.0,256.8,246.6,241.4,247.8,247.8,247.8,247.8,247.8,247.8,247.8,254.7,265.1,262.4,259.0,248.3,248.3,248.3,248.3,248.3,248.3,248.3,248.3,248.3,248.3,248.3,248.3,248.3,248.3,248.3,248.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,null,17.0,26.5,null,null,3.5,26.2,52.7,9.3,37.6,102.5,null,null,11.2,27.5,80.8,null,null,null,1.5,11.1,null,4.5,17.3,0.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-13.4,-1.2,-40.9,-6.1,-11.3,null,null,-18.3,-4.2,null,null,null,null,null,null,-36.6,-30.3,null,null,null,-9.3,-11.2,-4.1,null,null,-3.1,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}