📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کترام
📈 **بتا شش ماهه:** 0.86
📊 **بتا یک ساله:** 1.11
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کترام**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 68.4 |
| بیشترین سود (%) | 102.5 |
| بیشترین زیان (%) | -36.7 |
| میانگین سود در معامله (%) | 29.2 |
| میانگین زیان در معامله (%) | -15.8 |
| بازدهی تجمیعی (%) | 592.5 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 2.17 |
| SQN | 1.94 |
📊 نمودار عملکرد الگوریتم روی **کترام**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[345.0,360.0,366.0,366.0,363.0,359.0,346.0,366.0,381.0,400.0,413.0,434.0,455.0,471.0,478.0,488.0,497.0,521.0,539.0,563.0,null,576.0,571.0,569.0,573.0,561.0,541.0,557.0,541.0,557.0,557.0,555.0,537.0,566.0,582.0,587.0,568.0,558.0,559.0,588.0,611.0,639.0,658.0,647.0,661.0,661.0,634.0,623.0,620.0,618.0,615.0,595.0,576.0,574.0,554.0,550.0,582.0,609.0,null,676.0,656.0,652.0,651.0,632.0,610.0,585.0,576.0,573.0,562.0,575.0,604.0,583.0,572.0,610.0,618.0,615.0,650.0,629.0,622.0,639.0,618.0,613.0,638.0,655.0,689.0,721.0,757.0,795.0,833.0,875.0,822.0,794.0,759.0,767.0,745.0,745.0,788.0,762.0,758.0,715.0,753.0,753.0,786.0,745.0,745.0,789.0,827.0,813.0,786.0,831.0,830.0,776.0,null,null,737.0,781.0,790.0,809.0,765.0,762.0,770.0,762.0,774.0,787.0,813.0,851.0,881.0,924.0,890.0,952.0,948.0,995.0,1040.0,1015.0,1060.0,1105.0,1160.0,null,1268.0,1218.0,1252.0,1225.0,1254.0,1353.0,1413.0,1483.0,1553.0,1542.0,1470.0,1560.0,1525.0,1591.0,1613.0,1528.0,1610.0,1658.0,1667.0,1595.0,1530.0,1507.0,1467.0,1524.0,1429.0,1426.0,1465.0,1412.0,1355.0,1300.0,1387.0,1396.0,1458.0,1384.0,1323.0,1289.0,1225.0,1163.0,1221.0,1167.0,1071.0,1126.0,1178.0,1208.0,1251.0,1246.0,1260.0,1253.0,1297.0,1353.0,1408.0,1475.0,1406.0,1338.0,1348.0,1351.0,1421.0,1411.0,1422.0,1486.0,1540.0,1463.0,1446.0,1455.0,1430.0,1486.0,1504.0,1503.0,1494.0,1496.0,1514.0,1603.0,1654.0,1731.0,1811.0,1844.0,1819.0,1897.0,1964.0,1847.0,1841.0,1944.0,1982.0,1922.0,1889.0,1809.0,1841.0,1749.0,1661.0,1580.0,1563.0,1610.0,1690.0,1761.0,1688.0,1651.0,1696.0,1780.0,1822.0,1908.0,1863.0,1956.0,1891.0,1854.0,1969.0,2042.0,2144.0,2168.0,2317.0,2411.0,2422.0,null,2393.0,2381.0,2363.0,2416.0,2531.0,2655.0,2775.0,2885.0,2924.0,2884.0,2778.0,2693.0,2651.0,2772.0,2752.0,2712.0,2835.0,2668.0,2559.0,2501.0,2423.0,2324.0,2297.0,2406.0,2490.0,2495.0,2541.0,2610.0,2705.0,2778.0,2744.0,2665.0,2591.0,2668.0,2714.0,2811.0,2928.0,3054.0,2930.0,2838.0,2896.0,2993.0,2851.0,3081.0,null,null,null,3811.0,3897.0,4088.0,4289.0,4493.0,4718.0,4954.0,5194.0,5438.0,5701.0,null,6285.0,5884.0,5875.0,5681.0,5397.0,5217.0,5072.0,5449.0,5707.0,5464.0,6104.0,6275.0,6497.0,6803.0,7143.0,7274.0,6881.0,6692.0,7142.0,7444.0,7612.0,null,8160.0,7722.0,7377.0,7105.0,7497.0,6993.0,6891.0,7257.0,6797.0,6631.0,6973.0,6622.0,6428.0,6797.0,6942.0,6595.0,6399.0,6095.0,5795.0,5728.0,5445.0,5738.0,5956.0,6252.0,6252.0,6166.0,5858.0,5743.0,5496.0,5335.0,5247.0,5158.0,5482.0,5508.0,5254.0,5257.0,5014.0,4819.0,4645.0,4560.0,4525.0,4307.0,4236.0,4187.0,null,null,4002.0,3985.0,3965.0,3958.0,4195.0,3860.0,3825.0,null,3786.0,3600.0,3507.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3004.0,3055.0,3076.0,3179.0,3213.0,3257.0,3300.0,3333.0,3369.0,3406.0,3452.0,3508.0,3544.0,3583.0,3732.0,3858.0,3953.0,4031.0,3783.0,null,3972.0,4094.0,3904.0,3877.0,4152.0,4279.0,4427.0,4627.0,4802.0,5031.0,5229.0,5377.0,5528.0,5756.0,5888.0,null,null,5771.0,5771.0,6068.0,6258.0,6406.0,6667.0,6631.0,6434.0,6324.0,6681.0,6572.0,6395.0,6674.0,6331.0,6484.0,6095.0,5935.0,5935.0,6124.0,6222.0,6528.0,6854.0,7030.0,7353.0,7719.0,7536.0,7589.0,7587.0,7147.0,7657.0,7976.0,8232.0,8744.0,9028.0,null,9430.0,8850.0,8816.0,8514.0,8162.0,8150.0,7762.0,7667.0,7341.0,6989.0,7383.0,7696.0,7251.0,6947.0,7324.0,7470.0,7831.0,7600.0,7502.0,7298.0,6969.0,7487.0,7787.0,7974.0,8283.0,8485.0,8408.0,8156.0,8183.0,8040.0,8147.0,8400.0,null,8317.0,8195.0,8169.0,8156.0,8156.0,8152.0,8150.0,8149.0,8149.0,8147.0,8142.0,8132.0,8123.0,8111.0,8110.0,8106.0,8098.0,8096.0,8081.0,8081.0,8081.0,8081.0,8081.0,8081.0,7916.0,8081.0,8079.0,8079.0,8079.0,null,8079.0,7998.0,7998.0,7998.0,7998.0,7993.0,7991.0,null,null,null,null,null,7991.0,7991.0,7991.0,7991.0,7826.0,null,7819.0,7819.0,7818.0,7818.0,7407.0,7808.0,null,7808.0,7808.0,null,7806.0,7804.0,7804.0,7804.0,null,7804.0,7802.0,7799.0,7799.0,7799.0,7388.0,7697.0,7696.0,7696.0,7696.0,7696.0,7677.0,7271.0,7553.0,7551.0,7551.0,7550.0,7548.0,7495.0,7429.0,7424.0,7400.0,7400.0,7397.0,7395.0,7393.0,6998.0,7105.0,null,7095.0,7071.0,7069.0,7049.0,7045.0,7044.0,7035.0,6972.0,6599.0,6738.0,6733.0,null,null,null,null,null,5338.0,5529.0,5495.0,5824.0,5502.0,5455.0,5263.0,5374.0,5638.0,5914.0,5607.0,5653.0,5716.0,5496.0,5333.0,5085.0,4881.0,4754.0,4524.0,4336.0,4579.0,4780.0,4538.0,4360.0,4284.0,4316.0,4360.0,4282.0,4435.0,4362.0,4507.0,4343.0,4200.0,4427.0,4164.0,4017.0,3934.0,3799.0,3627.0,3719.0,3642.0,3483.0,3328.0,3176.0,3344.0,3180.0,3120.0,3188.0,3275.0,3419.0,3495.0,3320.0,3248.0,3362.0,3548.0,3698.0,3840.0,4028.0,3828.0,3881.0,3994.0,3879.0,3942.0,3835.0,3802.0,3610.0,3439.0,3344.0,3176.0,3373.0,3468.0,3332.0,3347.0,3185.0,3141.0,3062.0,2951.0,2883.0,2741.0,2743.0,2798.0,2729.0,2729.0,2830.0,2961.0,2985.0,3103.0,3149.0,3279.0,3296.0,3557.0,3543.0,3497.0,3596.0,3586.0,3429.0,3362.0,3402.0,3497.0,3649.0,3669.0,3808.0,3755.0,3878.0,3838.0,3717.0,3922.0,3872.0,3874.0,3889.0,3968.0,4009.0,3999.0,4072.0,4009.0,4031.0,4024.0,4000.0,4179.0,4355.0,4560.0,4635.0,4572.0,4657.0,4640.0,4794.0,5022.0,4864.0,4998.0,5130.0,5288.0,5220.0,5355.0,5118.0,4988.0,4939.0,4896.0,4753.0,4775.0,4608.0,4657.0,4640.0,4609.0,4577.0,4458.0,4606.0,4788.0,4730.0,4608.0,4538.0,4369.0,4381.0,4608.0,4487.0,4623.0,4780.0,4691.0,null,null,4858.0,4778.0,4777.0,5039.0,5225.0,5177.0,5227.0,5143.0,5353.0,5343.0,5319.0,5326.0,5561.0,5629.0,5868.0,5803.0,5919.0,5919.0,5618.0,5423.0,5433.0,5408.0,5353.0,5092.0,4881.0,4713.0,4516.0,4555.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4255.0,4240.0,4281.0,4519.0,4613.0,4405.0,4229.0,4183.0,4172.0,4089.0,4017.0,null,null,4032.0,3846.0,3732.0,3628.0,3561.0,3504.0,3555.0,3576.0,3726.0,3882.0,4074.0,4276.0,null,null,null,4245.0,4038.0,3940.0,3831.0,3847.0,3847.0,4027.0,4218.0,4267.0,4185.0,4321.0,4245.0,4272.0,4495.0,4675.0,4903.0,5143.0,5012.0,4811.0,4735.0,4566.0,4626.0,4800.0,4686.0,4620.0,4479.0,4332.0,4163.0,4158.0,4103.0,3978.0,3837.0,3847.0,3842.0,3750.0,3619.0,3695.0,3815.0,3673.0,3586.0,3510.0,3456.0,3505.0,3646.0,3679.0,3592.0,3456.0,3309.0,3189.0,3058.0,3156.0,3260.0,3314.0,3216.0,3396.0,3456.0,3581.0,3467.0,3581.0,3597.0,3537.0,3537.0,3711.0,3706.0,3575.0,3701.0,3646.0,3831.0,3799.0,3864.0,3799.0,3706.0,3673.0,3613.0,3543.0,3565.0,3597.0,3733.0,3641.0,3559.0,3717.0,3799.0,4016.0,4190.0,4158.0,4174.0,4103.0,4163.0,4163.0,4283.0,4403.0,4294.0,4272.0,4054.0,4082.0,4196.0,4375.0,4593.0,4751.0,4680.0,4958.0,4887.0,4805.0,4762.0,null,4985.0,4887.0,4952.0,4735.0,4724.0,4887.0,5121.0,5377.0,5377.0,5246.0,5143.0,5056.0,5262.0,5339.0,5349.0,5333.0,5170.0,5213.0,5241.0,5148.0,5115.0,5164.0,5230.0,5203.0,5039.0,5110.0,4930.0,4876.0,5105.0,5012.0,4952.0,4871.0,4876.0,5056.0,5235.0,5355.0,5366.0,5600.0,5796.0,6062.0,6356.0,6356.0,6171.0,null,6396.0,6724.0,6635.0,6401.0,6786.0,6817.0,6828.0,6661.0,6822.0,6984.0,6906.0,6781.0,6963.0,7374.0,7660.0,8009.0,8404.0,8784.0,9221.0,9679.0,9763.0,null,null,9169.0,8712.0,8899.0,8940.0,8503.0,8873.0,9039.0,9159.0,8795.0,8842.0,9185.0,9596.0,9097.0,8862.0,8457.0,8483.0,8639.0,8764.0,8847.0,8696.0,8618.0,8254.0,8529.0,8514.0,8483.0,8649.0,8430.0,8259.0,8363.0,8165.0,7806.0,7551.0,7660.0,7520.0,7364.0,7848.0,8134.0,8514.0,8727.0,8883.0,8545.0,8316.0,8051.0,7676.0,7322.0,7483.0,7384.0,7124.0,6968.0,7114.0,null,null,null,6958.0,6755.0,6661.0,6614.0,6328.0,6489.0,6677.0,null,null,7007.0,7338.0,7700.0,7317.0,7700.0,7868.0,7942.0,8188.0,8083.0,7921.0,8278.0,7842.0,7585.0,7658.0,null,null,null,null,null,null,null,7968.0,7590.0,8067.0,8415.0,8733.0,8365.0,8226.0,8335.0,8087.0,8375.0,8335.0,7948.0,7838.0,7799.0,7660.0,7461.0,7491.0,7640.0,7262.0,6934.0,6825.0,7213.0,7262.0,6865.0,6805.0,6934.0,6795.0,6686.0,6746.0,6716.0,6458.0,6239.0,6308.0,5812.0,5852.0,5931.0,6080.0,6497.0,6885.0,7342.0,7838.0,8355.0,8345.0,7918.0,8713.0,8584.0,9180.0,9815.0,null,null,10501.0,null,10004.0,10223.0,9796.0,9249.0,8752.0,8454.0,8246.0,8464.0,8484.0,8295.0,8524.0,8305.0,8246.0,8077.0,8315.0,7958.0,8087.0,7848.0,7809.0,7918.0,7858.0,7948.0,7799.0,7481.0,7660.0,7898.0,7769.0,8077.0,7848.0,7719.0,7600.0,7530.0,7560.0,7471.0,7610.0,7610.0,7540.0,7491.0,7183.0,7024.0,6746.0,6666.0,6795.0,6507.0,6666.0,6676.0,6716.0,6875.0,6905.0,6736.0,6666.0,6984.0,7004.0,6865.0,6865.0,7342.0,7709.0,7451.0,7113.0,6944.0,7342.0,7242.0,7054.0,7302.0,7213.0,6845.0,6775.0,6775.0,6905.0,6835.0,6577.0,6636.0,6656.0,6964.0,6775.0,6577.0,6537.0,6467.0,6477.0,6517.0,6597.0,6974.0,7044.0,6944.0,7014.0,6954.0,6636.0,6557.0,6080.0,null,null,6229.0,5861.0,5852.0,5901.0,5852.0,5812.0,6130.0,6120.0,6259.0,6159.0,6179.0,6140.0,5951.0,5921.0,5881.0,6279.0,6646.0,7073.0,6835.0,6696.0,7153.0,7044.0,6815.0,6696.0,6885.0,7193.0,6875.0,null,6616.0,6517.0,6388.0,6358.0,6328.0,6289.0,6140.0,6020.0,5941.0,5921.0,5901.0,5921.0,5802.0,5742.0,5702.0,5593.0,5553.0,5583.0,5444.0,5395.0,5494.0,5603.0,5563.0,5275.0,5315.0,5524.0,5762.0,6100.0,6279.0,6299.0,6110.0,5941.0,6259.0,6289.0,6060.0,null,null,null,5900.0,5820.0,5600.0,5410.0,5440.0,5020.0,4720.0,4860.0,4840.0,4840.0,null,4832.0,4785.0,4773.0,4772.0,4868.0,4912.0,5002.0,4862.0,4833.0,4794.0,4810.0,4710.0,4837.0,4906.0,4986.0,4900.0,4860.0,4829.0,4826.0,4986.0,4983.0,5160.0,5140.0,5020.0,5100.0,5180.0,5070.0,5260.0,5240.0,5410.0,5480.0,5530.0,5530.0,5480.0,5490.0,5490.0,5490.0,5490.0,5490.0,5490.0,5490.0,5450.0,5520.0,5420.0,5330.0,5600.0,5510.0,5460.0,5550.0,5450.0,5450.0,5620.0,5780.0,5590.0,5480.0,5320.0,5180.0,5050.0,5010.0,4870.0,5300.0,5370.0,5440.0,5270.0,5140.0,5140.0,5310.0,5200.0,5400.0,5400.0,5390.0,5550.0,5700.0,5860.0,5670.0,5710.0,5500.0,5530.0,5600.0,5760.0,5890.0,5710.0,5650.0,5730.0,5600.0,5800.0,5960.0,6130.0,6120.0,6160.0,6170.0,6130.0,6000.0,6080.0,6100.0,5970.0,6070.0,5840.0,5710.0,5600.0,5630.0,5720.0,5610.0,null,5800.0,5970.0,5770.0,5670.0,5620.0,5680.0,5620.0,5520.0,5420.0,5340.0,5330.0,5400.0,5390.0,5240.0,5300.0,5290.0,5400.0,5300.0,5370.0,5210.0,null,5070.0,4950.0,4802.0,4736.0,4680.0,4698.0,4630.0,4524.0,4580.0,4640.0,4618.0,4514.0,4448.0,4464.0,4612.0,4658.0,4793.0,4650.0,4636.0,4497.0,4371.0,4329.0,4405.0,4275.0,4194.0,4091.0,4204.0,4239.0,4137.0,4150.0,4131.0,4073.0,3925.0,4045.0,3909.0,3870.0,null,4027.0,3900.0,3930.0,4052.0,4160.0,4167.0,4211.0,4287.0,4363.0,4472.0,4531.0,4667.0,4704.0],"high":[345.0,360.0,372.0,379.0,379.0,374.0,365.0,366.0,381.0,400.0,413.0,434.0,455.0,471.0,495.0,498.0,497.0,521.0,547.0,563.0,null,616.0,578.0,588.0,582.0,581.0,559.0,570.0,576.0,566.0,567.0,565.0,551.0,567.0,582.0,608.0,606.0,589.0,579.0,588.0,611.0,639.0,669.0,665.0,664.0,674.0,661.0,652.0,643.0,629.0,638.0,628.0,582.0,593.0,601.0,574.0,582.0,609.0,null,711.0,694.0,686.0,672.0,662.0,650.0,586.0,606.0,607.0,592.0,589.0,606.0,606.0,604.0,610.0,632.0,642.0,654.0,660.0,633.0,643.0,645.0,617.0,638.0,660.0,689.0,721.0,757.0,795.0,833.0,875.0,879.0,822.0,813.0,799.0,779.0,786.0,788.0,813.0,783.0,760.0,753.0,760.0,786.0,811.0,779.0,789.0,827.0,864.0,813.0,831.0,844.0,830.0,null,null,776.0,781.0,790.0,816.0,798.0,776.0,783.0,785.0,774.0,789.0,821.0,851.0,881.0,924.0,948.0,952.0,982.0,995.0,1040.0,1067.0,1061.0,1105.0,1160.0,null,1268.0,1296.0,1261.0,1290.0,1313.0,1353.0,1413.0,1483.0,1553.0,1629.0,1555.0,1560.0,1581.0,1622.0,1642.0,1609.0,1611.0,1658.0,1731.0,1693.0,1609.0,1573.0,1529.0,1524.0,1573.0,1457.0,1494.0,1490.0,1474.0,1372.0,1387.0,1401.0,1470.0,1490.0,1436.0,1289.0,1225.0,1163.0,1222.0,1219.0,1106.0,1126.0,1178.0,1237.0,1266.0,1264.0,1283.0,1253.0,1297.0,1353.0,1408.0,1475.0,1473.0,1338.0,1393.0,1390.0,1421.0,1468.0,1457.0,1486.0,1552.0,1524.0,1507.0,1464.0,1480.0,1507.0,1521.0,1546.0,1524.0,1507.0,1541.0,1603.0,1654.0,1731.0,1811.0,1990.0,1863.0,1897.0,1964.0,2032.0,1920.0,1944.0,2017.0,2039.0,1914.0,1935.0,1863.0,1749.0,1717.0,1685.0,1563.0,1610.0,1690.0,1775.0,1787.0,1685.0,1696.0,1780.0,1822.0,1908.0,1956.0,1982.0,2022.0,1939.0,1969.0,2042.0,2144.0,2251.0,2317.0,2411.0,2521.0,null,2519.0,2524.0,2422.0,2416.0,2531.0,2655.0,2775.0,2885.0,2924.0,3071.0,2910.0,2879.0,2744.0,2772.0,2888.0,2785.0,2835.0,2837.0,2559.0,2501.0,2541.0,2439.0,2363.0,2406.0,2519.0,2507.0,2566.0,2610.0,2705.0,2779.0,2776.0,2778.0,2700.0,2710.0,2714.0,2811.0,2928.0,3054.0,3162.0,2981.0,2947.0,3040.0,3076.0,3081.0,null,null,null,3913.0,3897.0,4088.0,4289.0,4493.0,4718.0,4954.0,5194.0,5438.0,5701.0,null,6285.0,6503.0,6458.0,5681.0,5397.0,5667.0,5505.0,5449.0,5707.0,5944.0,6104.0,6275.0,6497.0,6803.0,7143.0,7500.0,7360.0,7396.0,7142.0,7444.0,7815.0,null,8162.0,8109.0,7764.0,7358.0,7497.0,7612.0,7121.0,7257.0,7511.0,6766.0,6973.0,7189.0,6634.0,6797.0,6942.0,7105.0,6594.0,6242.0,6310.0,5751.0,5734.0,5738.0,5956.0,6252.0,6563.0,6166.0,5858.0,5743.0,5496.0,5335.0,5247.0,5158.0,5584.0,5508.0,5782.0,5413.0,5257.0,5114.0,4645.0,4560.0,4645.0,4307.0,4236.0,4626.0,null,null,4002.0,3985.0,3965.0,4178.0,4195.0,4266.0,3857.0,null,3963.0,3857.0,3507.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3172.0,3055.0,3076.0,3179.0,3213.0,3257.0,3300.0,3333.0,3369.0,3406.0,3452.0,3508.0,3544.0,3583.0,3732.0,3858.0,3953.0,4031.0,3810.0,null,3972.0,4094.0,4240.0,4153.0,4152.0,4279.0,4427.0,4627.0,4802.0,5031.0,5229.0,5377.0,5528.0,5756.0,5966.0,null,null,6075.0,5920.0,6068.0,6348.0,6406.0,6670.0,6815.0,6874.0,6619.0,6681.0,6803.0,6787.0,6816.0,6704.0,6616.0,6587.0,6095.0,6153.0,6175.0,6222.0,6528.0,6854.0,7030.0,7353.0,7719.0,7942.0,7740.0,7770.0,7638.0,7657.0,7976.0,8354.0,8744.0,9028.0,null,9432.0,9741.0,9410.0,8943.0,8162.0,8368.0,8478.0,7994.0,7570.0,7334.0,7383.0,7696.0,7697.0,7227.0,7324.0,7470.0,7831.0,8123.0,7867.0,7721.0,7336.0,7487.0,7787.0,8105.0,8444.0,8537.0,8554.0,8651.0,8402.0,8181.0,8527.0,8485.0,null,8486.0,8195.0,8169.0,8156.0,8156.0,8152.0,8150.0,8149.0,8149.0,8147.0,8142.0,8132.0,8123.0,8111.0,8110.0,8106.0,8098.0,8096.0,8081.0,8081.0,8081.0,8081.0,8081.0,8081.0,7916.0,8081.0,8079.0,8079.0,8079.0,null,8079.0,7998.0,7998.0,7998.0,7998.0,7993.0,7991.0,null,null,null,null,null,7991.0,7991.0,7991.0,7991.0,7826.0,null,7819.0,7819.0,7818.0,7818.0,7407.0,7808.0,null,7808.0,7808.0,null,7806.0,7804.0,7804.0,7804.0,null,7804.0,7802.0,7799.0,7799.0,7799.0,7388.0,7697.0,7696.0,7696.0,7696.0,7696.0,7677.0,7271.0,7553.0,7551.0,7551.0,7550.0,7548.0,7495.0,7429.0,7424.0,7400.0,7400.0,7397.0,7395.0,7393.0,6998.0,7105.0,null,7095.0,7071.0,7069.0,7049.0,7045.0,7044.0,7035.0,6972.0,6599.0,6738.0,6733.0,null,null,null,null,null,5338.0,5529.0,5793.0,5824.0,5971.0,5701.0,5536.0,5476.0,5638.0,5914.0,6107.0,5773.0,5826.0,5868.0,5568.0,5266.0,5229.0,4988.0,4742.0,4502.0,4579.0,4782.0,4811.0,4643.0,4519.0,4353.0,4488.0,4469.0,4519.0,4551.0,4579.0,4570.0,4408.0,4427.0,4495.0,4265.0,4207.0,3990.0,3627.0,3744.0,3753.0,3796.0,3581.0,3328.0,3344.0,3395.0,3309.0,3337.0,3361.0,3429.0,3495.0,3649.0,3497.0,3451.0,3548.0,3698.0,3840.0,4028.0,4229.0,4060.0,4147.0,4193.0,4023.0,3992.0,3898.0,3773.0,3606.0,3497.0,3390.0,3373.0,3531.0,3569.0,3443.0,3325.0,3275.0,3241.0,3086.0,2941.0,2741.0,2781.0,2798.0,2880.0,2755.0,2830.0,2961.0,3072.0,3103.0,3149.0,3279.0,3420.0,3557.0,3646.0,3582.0,3630.0,3622.0,3588.0,3443.0,3412.0,3497.0,3651.0,3675.0,3808.0,3917.0,3968.0,4043.0,3802.0,3924.0,3985.0,3941.0,3997.0,4057.0,4043.0,4043.0,4072.0,4168.0,4169.0,4089.0,4024.0,4179.0,4355.0,4560.0,4742.0,4686.0,4672.0,4708.0,4862.0,5048.0,5203.0,5049.0,5130.0,5363.0,5505.0,5374.0,5391.0,5118.0,4998.0,4964.0,4937.0,4976.0,4922.0,4860.0,4862.0,4894.0,4947.0,4758.0,4640.0,4790.0,4981.0,4835.0,4754.0,4690.0,4487.0,4637.0,4720.0,4681.0,4838.0,4835.0,null,null,4913.0,4862.0,4860.0,5039.0,5225.0,5339.0,5278.0,5237.0,5432.0,5450.0,5411.0,5408.0,5570.0,5694.0,5872.0,5954.0,6037.0,6039.0,5971.0,5713.0,5500.0,5609.0,5459.0,5374.0,5084.0,4995.0,4777.0,4690.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4556.0,4333.0,4426.0,4519.0,4685.0,4654.0,4452.0,4271.0,4286.0,4224.0,4193.0,null,null,4053.0,4037.0,3918.0,3752.0,3726.0,3690.0,3628.0,3623.0,3726.0,3882.0,4074.0,4276.0,null,null,null,4479.0,4272.0,4049.0,4022.0,3940.0,3869.0,4027.0,4218.0,4375.0,4267.0,4397.0,4457.0,4337.0,4501.0,4675.0,4903.0,5143.0,5279.0,5039.0,4871.0,4751.0,4718.0,4800.0,4985.0,4778.0,4794.0,4555.0,4354.0,4343.0,4283.0,4136.0,4038.0,4005.0,3940.0,3907.0,3831.0,3701.0,3815.0,3809.0,3728.0,3695.0,3581.0,3554.0,3646.0,3679.0,3750.0,3668.0,3505.0,3352.0,3347.0,3178.0,3260.0,3369.0,3298.0,3412.0,3554.0,3619.0,3690.0,3624.0,3679.0,3673.0,3630.0,3755.0,3766.0,3744.0,3711.0,3717.0,3842.0,3913.0,3945.0,3918.0,3875.0,3760.0,3755.0,3641.0,3635.0,3641.0,3733.0,3777.0,3635.0,3717.0,3875.0,4016.0,4207.0,4294.0,4348.0,4316.0,4196.0,4272.0,4354.0,4490.0,4511.0,4462.0,4267.0,4125.0,4196.0,4375.0,4593.0,4822.0,4860.0,4958.0,5072.0,4887.0,4881.0,null,4985.0,5083.0,5083.0,5061.0,4833.0,4887.0,5121.0,5377.0,5643.0,5349.0,5317.0,5241.0,5262.0,5496.0,5496.0,5442.0,5382.0,5366.0,5398.0,5360.0,5230.0,5279.0,5431.0,5442.0,5268.0,5317.0,5241.0,5007.0,5105.0,5213.0,5143.0,5012.0,4936.0,5056.0,5235.0,5491.0,5491.0,5600.0,5796.0,6062.0,6362.0,6666.0,6416.0,null,6495.0,6724.0,6817.0,6880.0,6786.0,6979.0,7124.0,6973.0,6822.0,6984.0,7228.0,6921.0,7135.0,7374.0,7660.0,8009.0,8404.0,8784.0,9221.0,9679.0,9992.0,null,null,9169.0,8712.0,9081.0,9013.0,9003.0,8873.0,9268.0,9471.0,9357.0,8935.0,9185.0,9596.0,9992.0,8993.0,8852.0,8862.0,8836.0,8847.0,9050.0,9195.0,8847.0,8498.0,8691.0,8899.0,8722.0,8862.0,8878.0,8665.0,8758.0,8795.0,8160.0,7816.0,7900.0,7806.0,7728.0,7848.0,8202.0,8514.0,8800.0,9128.0,8951.0,8727.0,8378.0,8066.0,7905.0,7520.0,7546.0,7421.0,7077.0,7166.0,null,null,null,7286.0,7182.0,6901.0,6864.0,6744.0,6505.0,6677.0,null,null,7007.0,7338.0,7700.0,7700.0,7700.0,7884.0,8136.0,8215.0,8236.0,7984.0,8278.0,8367.0,7978.0,7821.0,null,null,null,null,null,null,null,7968.0,7968.0,8067.0,8415.0,8733.0,9120.0,8494.0,8663.0,8444.0,8683.0,8584.0,8335.0,8007.0,8146.0,7978.0,7888.0,7600.0,7749.0,7570.0,7252.0,7054.0,7213.0,7511.0,7372.0,7004.0,7014.0,7024.0,6825.0,6835.0,6885.0,6835.0,6626.0,6557.0,6060.0,5961.0,6249.0,6169.0,6497.0,6885.0,7342.0,7838.0,8355.0,8892.0,8673.0,8713.0,8584.0,9180.0,9815.0,null,null,10501.0,null,11226.0,11226.0,10700.0,10024.0,9120.0,8961.0,8593.0,8802.0,8742.0,8593.0,8762.0,8713.0,8425.0,8385.0,8365.0,8454.0,8186.0,8206.0,7948.0,8107.0,8037.0,8196.0,8057.0,7819.0,7719.0,8087.0,7968.0,8206.0,8176.0,8037.0,7749.0,7819.0,7620.0,7670.0,7620.0,7828.0,7719.0,7650.0,7481.0,7352.0,7123.0,6775.0,7073.0,6845.0,6686.0,6805.0,6756.0,7004.0,7173.0,6984.0,6845.0,7093.0,7282.0,7083.0,6994.0,7342.0,7709.0,7819.0,7540.0,7372.0,7540.0,7521.0,7431.0,7441.0,7362.0,7222.0,6984.0,6994.0,7173.0,7252.0,6944.0,6924.0,6905.0,7083.0,7014.0,6895.0,6785.0,6597.0,6656.0,6666.0,6616.0,6994.0,7203.0,7093.0,7133.0,7054.0,6746.0,6686.0,6587.0,null,null,6527.0,6120.0,5852.0,5901.0,5852.0,5901.0,6209.0,6358.0,6448.0,6418.0,6398.0,6368.0,6159.0,6120.0,6040.0,6279.0,6646.0,7093.0,7193.0,6954.0,7153.0,7511.0,7133.0,6905.0,6994.0,7193.0,7232.0,null,6855.0,6706.0,6388.0,6358.0,6517.0,6448.0,6269.0,6020.0,5941.0,5921.0,5901.0,6020.0,6010.0,5752.0,5712.0,5593.0,5553.0,5673.0,5613.0,5464.0,5494.0,5603.0,5732.0,5464.0,5345.0,5524.0,5762.0,6100.0,6279.0,6557.0,6378.0,6110.0,6259.0,6567.0,6308.0,null,null,null,6120.0,6000.0,5900.0,5850.0,5600.0,5050.0,4720.0,4860.0,4840.0,4840.0,null,4925.0,4797.0,4773.0,4772.0,4868.0,4912.0,5002.0,5050.0,4833.0,4874.0,4879.0,4865.0,4862.0,4906.0,4986.0,5029.0,4914.0,4929.0,4938.0,4986.0,5119.0,5160.0,5210.0,5140.0,5120.0,5180.0,5270.0,5260.0,5350.0,5410.0,5480.0,5530.0,5530.0,5580.0,5490.0,5490.0,5490.0,5490.0,5490.0,5490.0,5490.0,5580.0,5620.0,5510.0,5330.0,5600.0,5640.0,5460.0,5620.0,5650.0,5510.0,5620.0,5780.0,5870.0,5580.0,5470.0,5450.0,5050.0,5050.0,5160.0,5300.0,5370.0,5530.0,5480.0,5340.0,5230.0,5310.0,5450.0,5400.0,5550.0,5530.0,5550.0,5700.0,5860.0,6010.0,5810.0,5790.0,5540.0,5600.0,5760.0,5890.0,5970.0,5710.0,5740.0,5850.0,5800.0,5960.0,6130.0,6270.0,6370.0,6240.0,6280.0,6140.0,6140.0,6180.0,6170.0,6110.0,6090.0,5890.0,5750.0,5650.0,5720.0,5830.0,null,5800.0,5970.0,6030.0,5820.0,5750.0,5710.0,5790.0,5750.0,5590.0,5490.0,5460.0,5420.0,5420.0,5400.0,5350.0,5400.0,5400.0,5450.0,5400.0,5370.0,null,5280.0,5050.0,4802.0,4736.0,4784.0,4727.0,4801.0,4775.0,4600.0,4657.0,4777.0,4610.0,4599.0,4520.0,4612.0,4658.0,4793.0,4936.0,4636.0,4630.0,4458.0,4440.0,4405.0,4450.0,4340.0,4150.0,4204.0,4318.0,4265.0,4210.0,4180.0,4178.0,4093.0,4045.0,4096.0,3995.0,null,4027.0,4059.0,4016.0,4053.0,4160.0,4284.0,4250.0,4287.0,4363.0,4472.0,4572.0,4667.0,4794.0],"low":[332.0,347.0,347.0,351.0,360.0,355.0,346.0,349.0,366.0,384.0,411.0,424.0,434.0,471.0,457.0,462.0,485.0,521.0,510.0,547.0,null,564.0,557.0,545.0,559.0,559.0,541.0,542.0,536.0,527.0,542.0,537.0,530.0,517.0,556.0,569.0,565.0,558.0,550.0,546.0,593.0,618.0,637.0,624.0,643.0,627.0,630.0,618.0,600.0,594.0,610.0,595.0,568.0,565.0,550.0,549.0,558.0,609.0,null,662.0,653.0,641.0,641.0,621.0,610.0,585.0,559.0,550.0,562.0,559.0,576.0,574.0,567.0,562.0,608.0,610.0,630.0,618.0,596.0,617.0,611.0,595.0,602.0,629.0,661.0,721.0,757.0,757.0,833.0,835.0,822.0,794.0,759.0,731.0,722.0,725.0,741.0,745.0,744.0,711.0,686.0,728.0,732.0,745.0,738.0,728.0,788.0,796.0,785.0,792.0,786.0,776.0,null,null,737.0,713.0,741.0,779.0,765.0,747.0,728.0,752.0,740.0,754.0,782.0,783.0,847.0,893.0,882.0,872.0,935.0,952.0,991.0,983.0,984.0,1095.0,1151.0,null,1152.0,1181.0,1158.0,1219.0,1223.0,1277.0,1372.0,1430.0,1551.0,1498.0,1470.0,1430.0,1508.0,1521.0,1560.0,1528.0,1474.0,1592.0,1626.0,1595.0,1530.0,1482.0,1442.0,1440.0,1429.0,1398.0,1414.0,1400.0,1355.0,1300.0,1255.0,1392.0,1374.0,1384.0,1323.0,1289.0,1225.0,1163.0,1105.0,1113.0,1071.0,1042.0,1178.0,1126.0,1169.0,1196.0,1199.0,1208.0,1236.0,1287.0,1355.0,1475.0,1401.0,1338.0,1271.0,1297.0,1343.0,1392.0,1382.0,1390.0,1486.0,1463.0,1423.0,1408.0,1386.0,1406.0,1490.0,1482.0,1465.0,1480.0,1440.0,1515.0,1593.0,1650.0,1745.0,1804.0,1801.0,1758.0,1880.0,1847.0,1804.0,1809.0,1965.0,1908.0,1853.0,1784.0,1809.0,1749.0,1661.0,1580.0,1563.0,1610.0,1690.0,1690.0,1668.0,1603.0,1677.0,1618.0,1778.0,1846.0,1829.0,1888.0,1836.0,1854.0,1843.0,2042.0,2144.0,2152.0,2180.0,2338.0,2413.0,null,2393.0,2319.0,2258.0,2388.0,2473.0,2552.0,2676.0,2610.0,2924.0,2778.0,2737.0,2681.0,2633.0,2657.0,2693.0,2625.0,2693.0,2668.0,2559.0,2501.0,2423.0,2324.0,2259.0,2303.0,2279.0,2371.0,2354.0,2486.0,2705.0,2706.0,2619.0,2655.0,2569.0,2493.0,2685.0,2811.0,2837.0,2964.0,2897.0,2838.0,2795.0,2930.0,2851.0,2829.0,null,null,null,3540.0,3828.0,3922.0,4088.0,4493.0,4718.0,4718.0,4947.0,5251.0,5701.0,null,5986.0,5884.0,5875.0,5681.0,5397.0,5127.0,5072.0,5217.0,5707.0,5430.0,5557.0,6275.0,6174.0,6803.0,7143.0,6786.0,6769.0,6692.0,6692.0,7444.0,7138.0,null,7781.0,7705.0,7377.0,7064.0,6919.0,6993.0,6891.0,6699.0,6797.0,6631.0,6531.0,6563.0,6428.0,6225.0,6942.0,6595.0,6399.0,6095.0,5795.0,5728.0,5445.0,5388.0,5956.0,6252.0,6244.0,6166.0,5858.0,5743.0,5496.0,5335.0,5247.0,5158.0,5053.0,4983.0,5234.0,5257.0,5014.0,4819.0,4645.0,4560.0,4525.0,4307.0,4236.0,4187.0,null,null,4002.0,3985.0,3965.0,3953.0,3874.0,3860.0,3825.0,null,3765.0,3600.0,3507.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2902.0,2882.0,2972.0,3179.0,3213.0,3257.0,3300.0,3333.0,3369.0,3406.0,3452.0,3508.0,3544.0,3583.0,3732.0,3858.0,3953.0,3651.0,3783.0,null,3595.0,3972.0,3848.0,3851.0,3810.0,3904.0,4107.0,4328.0,4634.0,4791.0,5229.0,5377.0,5528.0,5486.0,5754.0,null,null,5560.0,5487.0,5720.0,5876.0,6163.0,6382.0,6288.0,6282.0,6324.0,6046.0,6450.0,6389.0,6171.0,6261.0,6246.0,6095.0,5935.0,5859.0,5603.0,6008.0,6457.0,6421.0,6701.0,7353.0,7283.0,7358.0,7281.0,7191.0,7147.0,7035.0,7597.0,8062.0,8330.0,8744.0,null,9031.0,8850.0,8816.0,8514.0,8162.0,8150.0,7762.0,7667.0,7341.0,6988.0,6993.0,7383.0,7251.0,6947.0,6645.0,7190.0,7573.0,7404.0,7443.0,7280.0,6969.0,6983.0,7300.0,7816.0,7870.0,8088.0,8240.0,8156.0,8183.0,8040.0,8052.0,8188.0,null,8317.0,8195.0,8169.0,8156.0,8156.0,8152.0,8150.0,8149.0,8149.0,8147.0,8142.0,8132.0,8123.0,8111.0,8110.0,8106.0,8098.0,8096.0,8081.0,8081.0,8081.0,8081.0,8081.0,8081.0,7916.0,8081.0,8079.0,8079.0,8079.0,null,8079.0,7998.0,7998.0,7998.0,7998.0,7993.0,7991.0,null,null,null,null,null,7991.0,7991.0,7991.0,7991.0,7826.0,null,7819.0,7819.0,7818.0,7818.0,7407.0,7808.0,null,7808.0,7808.0,null,7806.0,7804.0,7804.0,7804.0,null,7804.0,7802.0,7799.0,7799.0,7799.0,7388.0,7697.0,7696.0,7696.0,7696.0,7696.0,7677.0,7271.0,7553.0,7551.0,7551.0,7550.0,7548.0,7495.0,7429.0,7424.0,7400.0,7400.0,7397.0,7395.0,7393.0,6998.0,7105.0,null,7095.0,7071.0,7069.0,7049.0,7045.0,7044.0,7035.0,6972.0,6599.0,6738.0,6733.0,null,null,null,null,null,5084.0,5374.0,5288.0,5604.0,5461.0,5455.0,5263.0,5130.0,5459.0,5747.0,5600.0,5546.0,5546.0,5462.0,5333.0,5085.0,4841.0,4754.0,4524.0,4336.0,4246.0,4437.0,4475.0,4360.0,4227.0,4130.0,4265.0,4248.0,4231.0,4299.0,4266.0,4343.0,4200.0,4111.0,4164.0,4017.0,3918.0,3799.0,3627.0,3533.0,3574.0,3483.0,3328.0,3170.0,3113.0,3144.0,3120.0,3055.0,3098.0,3241.0,3361.0,3315.0,3248.0,3159.0,3279.0,3378.0,3738.0,4028.0,3826.0,3838.0,3813.0,3879.0,3780.0,3791.0,3733.0,3610.0,3439.0,3282.0,3175.0,3074.0,3381.0,3328.0,3263.0,3185.0,3122.0,3042.0,2951.0,2883.0,2741.0,2651.0,2680.0,2658.0,2581.0,2661.0,2849.0,2900.0,2861.0,3071.0,3139.0,3267.0,3231.0,3483.0,3415.0,3412.0,3502.0,3385.0,3296.0,3241.0,3352.0,3531.0,3531.0,3673.0,3707.0,3738.0,3678.0,3693.0,3552.0,3770.0,3770.0,3787.0,3791.0,3830.0,3881.0,3999.0,3968.0,3874.0,3821.0,3838.0,3878.0,4214.0,4367.0,4350.0,4521.0,4437.0,4582.0,4623.0,4811.0,4862.0,4732.0,4940.0,4922.0,5203.0,5203.0,5118.0,4988.0,4753.0,4754.0,4659.0,4686.0,4589.0,4608.0,4606.0,4609.0,4574.0,4458.0,4456.0,4563.0,4642.0,4603.0,4487.0,4367.0,4318.0,4377.0,4435.0,4401.0,4592.0,4551.0,null,null,4729.0,4657.0,4741.0,4785.0,5049.0,5138.0,5118.0,5077.0,4961.0,5176.0,5293.0,5254.0,5305.0,5510.0,5612.0,5718.0,5544.0,5689.0,5618.0,5421.0,5183.0,5280.0,5222.0,5092.0,4881.0,4703.0,4516.0,4350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4255.0,4136.0,4188.0,4219.0,4525.0,4405.0,4229.0,4074.0,4063.0,4032.0,4017.0,null,null,3908.0,3841.0,3726.0,3550.0,3483.0,3462.0,3457.0,3478.0,3467.0,3882.0,3991.0,4074.0,null,null,null,4103.0,4038.0,3880.0,3782.0,3706.0,3717.0,3837.0,3973.0,4120.0,4125.0,4114.0,4212.0,4179.0,4114.0,4528.0,4773.0,4811.0,4920.0,4794.0,4631.0,4560.0,4501.0,4609.0,4669.0,4620.0,4413.0,4332.0,4163.0,4043.0,4049.0,3978.0,3793.0,3826.0,3750.0,3744.0,3619.0,3456.0,3603.0,3619.0,3505.0,3483.0,3456.0,3450.0,3423.0,3630.0,3559.0,3456.0,3309.0,3189.0,3058.0,2999.0,3129.0,3260.0,3194.0,3265.0,3369.0,3428.0,3418.0,3396.0,3510.0,3510.0,3510.0,3516.0,3668.0,3537.0,3543.0,3630.0,3597.0,3760.0,3701.0,3771.0,3701.0,3624.0,3592.0,3537.0,3488.0,3488.0,3521.0,3603.0,3505.0,3521.0,3673.0,3755.0,4049.0,4054.0,4147.0,4082.0,4076.0,4098.0,4174.0,4228.0,4174.0,4212.0,4054.0,3869.0,4016.0,4272.0,4593.0,4680.0,4626.0,4550.0,4838.0,4729.0,4669.0,null,4735.0,4789.0,4735.0,4735.0,4550.0,4822.0,5121.0,5377.0,5295.0,5246.0,4990.0,4881.0,5067.0,5121.0,5170.0,5208.0,5143.0,5045.0,5235.0,5137.0,5028.0,4947.0,4990.0,5159.0,5001.0,5061.0,4930.0,4816.0,4686.0,4996.0,4843.0,4827.0,4740.0,4784.0,5115.0,5061.0,5197.0,5170.0,5605.0,5845.0,6073.0,6247.0,6171.0,null,6151.0,6318.0,6411.0,6328.0,6292.0,6625.0,6750.0,6547.0,6458.0,6848.0,6755.0,6630.0,6713.0,6921.0,7390.0,7858.0,8019.0,8784.0,9221.0,9372.0,9263.0,null,null,9169.0,8712.0,8280.0,8326.0,8352.0,8561.0,8446.0,8909.0,8795.0,8483.0,8769.0,9367.0,9097.0,8862.0,8420.0,8394.0,8498.0,8384.0,8332.0,8524.0,8618.0,8254.0,7889.0,8123.0,8326.0,8358.0,8378.0,8160.0,8118.0,8108.0,7785.0,7546.0,7655.0,7473.0,7364.0,7301.0,7848.0,7858.0,8457.0,8384.0,8545.0,8222.0,8051.0,7676.0,7322.0,7161.0,7286.0,7119.0,6786.0,6666.0,null,null,null,6953.0,6656.0,6557.0,6609.0,6323.0,6260.0,6370.0,null,null,6677.0,7086.0,7700.0,7317.0,7118.0,7590.0,7559.0,7721.0,7779.0,7742.0,7874.0,7842.0,7522.0,7338.0,null,null,null,null,null,null,null,7968.0,7570.0,7441.0,8027.0,8425.0,8285.0,8226.0,8156.0,8067.0,8037.0,8246.0,7908.0,7799.0,7749.0,7511.0,7391.0,7411.0,7521.0,7123.0,6785.0,6428.0,6736.0,7143.0,6865.0,6656.0,6736.0,6795.0,6458.0,6597.0,6656.0,6448.0,6169.0,6140.0,5812.0,5643.0,5852.0,5901.0,5911.0,6616.0,7044.0,7451.0,7938.0,8107.0,7918.0,7580.0,8584.0,9180.0,9348.0,null,null,10501.0,null,9994.0,9945.0,9796.0,9249.0,8752.0,8236.0,8196.0,8176.0,8325.0,8226.0,8236.0,8236.0,8166.0,7888.0,7948.0,7928.0,7769.0,7819.0,7729.0,7739.0,7819.0,7858.0,7759.0,7352.0,7411.0,7749.0,7709.0,7600.0,7848.0,7679.0,7451.0,7471.0,7411.0,7401.0,7421.0,7550.0,7511.0,7451.0,7133.0,6924.0,6706.0,6507.0,6636.0,6388.0,6458.0,6547.0,6557.0,6467.0,6795.0,6666.0,6616.0,6597.0,6964.0,6845.0,6775.0,6805.0,7550.0,7362.0,7073.0,6895.0,6895.0,7143.0,7004.0,6994.0,7123.0,6785.0,6686.0,6696.0,6726.0,6795.0,6557.0,6527.0,6597.0,6656.0,6726.0,6557.0,6527.0,6448.0,6418.0,6458.0,6458.0,6636.0,6924.0,6855.0,6845.0,6855.0,6467.0,6477.0,6080.0,null,null,6209.0,5861.0,5852.0,5842.0,5852.0,5812.0,5941.0,6100.0,6110.0,6110.0,6150.0,6130.0,5792.0,5881.0,5782.0,5822.0,6507.0,6557.0,6756.0,6497.0,6567.0,6835.0,6686.0,6537.0,6308.0,6974.0,6686.0,null,6616.0,6517.0,6388.0,6358.0,6328.0,6239.0,6140.0,6020.0,5941.0,5921.0,5901.0,5881.0,5802.0,5742.0,5702.0,5593.0,5553.0,5514.0,5434.0,5395.0,5335.0,5583.0,5524.0,5275.0,5027.0,5315.0,5613.0,6100.0,6279.0,6259.0,6110.0,5812.0,5861.0,6120.0,6030.0,null,null,null,5830.0,5770.0,5570.0,5350.0,5250.0,5020.0,4720.0,4860.0,4840.0,4840.0,null,4832.0,4785.0,4773.0,4772.0,4772.0,4868.0,4952.0,4862.0,4833.0,4794.0,4737.0,4710.0,4672.0,4810.0,4986.0,4850.0,4857.0,4770.0,4689.0,4900.0,4950.0,4921.0,5010.0,5020.0,4910.0,5010.0,5050.0,5070.0,5200.0,5200.0,5350.0,5430.0,5530.0,5480.0,5490.0,5490.0,5490.0,5490.0,5490.0,5490.0,5490.0,5370.0,5370.0,5420.0,5330.0,5280.0,5440.0,5460.0,5320.0,5420.0,5450.0,5620.0,5600.0,5590.0,5480.0,5320.0,5180.0,5050.0,5010.0,4870.0,5000.0,5340.0,5300.0,5270.0,5140.0,5070.0,5210.0,5150.0,5250.0,5370.0,5360.0,5340.0,5540.0,5720.0,5670.0,5590.0,5500.0,5400.0,5580.0,5500.0,5760.0,5710.0,5570.0,5700.0,5570.0,5690.0,5910.0,5870.0,5980.0,6010.0,6090.0,6040.0,6000.0,5860.0,5940.0,5920.0,5910.0,5840.0,5710.0,5560.0,5500.0,5630.0,5540.0,null,5800.0,5810.0,5750.0,5670.0,5560.0,5540.0,5500.0,5520.0,5420.0,5290.0,5260.0,5180.0,5280.0,5220.0,5200.0,5190.0,5280.0,5230.0,5260.0,5200.0,null,5070.0,4950.0,4802.0,4736.0,4672.0,4552.0,4575.0,4524.0,4420.0,4532.0,4583.0,4513.0,4384.0,4420.0,4344.0,4658.0,4793.0,4650.0,4636.0,4497.0,4371.0,4243.0,4340.0,4275.0,4194.0,4080.0,4180.0,4135.0,4137.0,4025.0,4050.0,4006.0,3925.0,3970.0,3909.0,3813.0,null,3910.0,3874.0,3803.0,3952.0,4160.0,4163.0,4126.0,4061.0,4288.0,4268.0,4486.0,4535.0,4591.0],"name":"\u0642\u06cc\u0645\u062a","open":[335.0,360.0,369.0,359.0,372.0,364.0,365.0,349.0,376.0,390.0,412.0,432.0,452.0,471.0,474.0,469.0,491.0,521.0,532.0,547.0,null,587.0,565.0,572.0,569.0,574.0,559.0,552.0,558.0,547.0,542.0,564.0,551.0,517.0,571.0,591.0,568.0,576.0,567.0,546.0,595.0,635.0,637.0,665.0,650.0,627.0,644.0,652.0,618.0,624.0,623.0,628.0,568.0,571.0,588.0,554.0,567.0,609.0,null,679.0,694.0,661.0,652.0,662.0,650.0,586.0,559.0,593.0,592.0,574.0,584.0,603.0,589.0,562.0,631.0,625.0,630.0,651.0,627.0,622.0,633.0,613.0,613.0,644.0,667.0,721.0,757.0,795.0,833.0,845.0,875.0,821.0,767.0,745.0,771.0,753.0,762.0,793.0,762.0,760.0,708.0,757.0,753.0,811.0,745.0,751.0,800.0,864.0,792.0,811.0,838.0,796.0,null,null,776.0,713.0,790.0,816.0,796.0,751.0,783.0,779.0,749.0,770.0,782.0,821.0,847.0,921.0,948.0,930.0,982.0,952.0,1037.0,1047.0,1016.0,1105.0,1151.0,null,1208.0,1296.0,1218.0,1236.0,1225.0,1304.0,1404.0,1474.0,1553.0,1568.0,1543.0,1470.0,1581.0,1538.0,1609.0,1609.0,1490.0,1642.0,1731.0,1618.0,1533.0,1518.0,1507.0,1495.0,1573.0,1429.0,1414.0,1426.0,1414.0,1355.0,1262.0,1401.0,1374.0,1490.0,1336.0,1289.0,1225.0,1163.0,1144.0,1172.0,1106.0,1042.0,1178.0,1237.0,1236.0,1264.0,1219.0,1208.0,1236.0,1298.0,1408.0,1475.0,1473.0,1338.0,1271.0,1390.0,1343.0,1468.0,1457.0,1448.0,1538.0,1524.0,1423.0,1455.0,1468.0,1458.0,1521.0,1531.0,1503.0,1507.0,1440.0,1525.0,1626.0,1719.0,1778.0,1899.0,1863.0,1863.0,1931.0,2024.0,1804.0,1912.0,2017.0,2039.0,1914.0,1935.0,1810.0,1749.0,1661.0,1580.0,1563.0,1610.0,1690.0,1745.0,1787.0,1644.0,1696.0,1721.0,1822.0,1908.0,1945.0,1911.0,1981.0,1882.0,1843.0,2042.0,2144.0,2251.0,2180.0,2411.0,2521.0,null,2519.0,2319.0,2373.0,2403.0,2531.0,2634.0,2759.0,2610.0,2924.0,3071.0,2880.0,2803.0,2633.0,2657.0,2888.0,2761.0,2759.0,2837.0,2559.0,2501.0,2423.0,2371.0,2259.0,2303.0,2519.0,2507.0,2539.0,2594.0,2705.0,2779.0,2761.0,2778.0,2676.0,2566.0,2714.0,2811.0,2925.0,3054.0,3162.0,2838.0,2795.0,2995.0,3076.0,2829.0,null,null,null,3726.0,3896.0,4088.0,4289.0,4493.0,4718.0,4954.0,5194.0,5438.0,5701.0,null,5986.0,6503.0,5875.0,5681.0,5397.0,5251.0,5394.0,5449.0,5707.0,5944.0,5557.0,6275.0,6497.0,6803.0,7143.0,7500.0,7358.0,6692.0,6766.0,7444.0,7815.0,null,7781.0,7705.0,7725.0,7358.0,7140.0,7612.0,6891.0,7084.0,7511.0,6631.0,6531.0,7189.0,6634.0,6259.0,6942.0,6902.0,6594.0,6095.0,6161.0,5751.0,5445.0,5388.0,5956.0,6252.0,6563.0,6166.0,5858.0,5743.0,5496.0,5335.0,5247.0,5158.0,5053.0,4983.0,5782.0,5257.0,5087.0,5092.0,4645.0,4560.0,4525.0,4307.0,4236.0,4187.0,null,null,4002.0,3985.0,3965.0,3953.0,4060.0,4266.0,3825.0,null,3765.0,3857.0,3507.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3055.0,2882.0,2972.0,3179.0,3213.0,3257.0,3300.0,3333.0,3369.0,3406.0,3452.0,3508.0,3544.0,3583.0,3732.0,3858.0,3953.0,4031.0,3783.0,null,3595.0,4070.0,4240.0,3851.0,3819.0,4208.0,4243.0,4413.0,4798.0,4973.0,5229.0,5377.0,5528.0,5756.0,5966.0,null,null,6075.0,5752.0,5771.0,5878.0,6390.0,6670.0,6621.0,6704.0,6324.0,6046.0,6662.0,6787.0,6280.0,6704.0,6246.0,6282.0,5939.0,5859.0,6175.0,6204.0,6528.0,6854.0,6908.0,7353.0,7719.0,7808.0,7307.0,7324.0,7236.0,7044.0,7770.0,8300.0,8332.0,8858.0,null,9064.0,9741.0,8816.0,8748.0,8162.0,8150.0,7765.0,7667.0,7341.0,6988.0,6993.0,7482.0,7697.0,6947.0,7044.0,7468.0,7831.0,7831.0,7748.0,7519.0,7332.0,6983.0,7495.0,8045.0,7979.0,8089.0,8554.0,8257.0,8183.0,8123.0,8052.0,8208.0,null,8486.0,8195.0,8169.0,8156.0,8156.0,8152.0,8150.0,8149.0,8149.0,8147.0,8142.0,8132.0,8123.0,8111.0,8110.0,8106.0,8098.0,8096.0,8081.0,8081.0,8081.0,8081.0,8081.0,8081.0,7916.0,8081.0,8079.0,8079.0,8079.0,null,8079.0,7998.0,7998.0,7998.0,7998.0,7993.0,7991.0,null,null,null,null,null,7991.0,7991.0,7991.0,7991.0,7826.0,null,7819.0,7819.0,7818.0,7818.0,7407.0,7808.0,null,7808.0,7808.0,null,7806.0,7804.0,7804.0,7804.0,null,7804.0,7802.0,7799.0,7799.0,7799.0,7388.0,7697.0,7696.0,7696.0,7696.0,7696.0,7677.0,7271.0,7553.0,7551.0,7551.0,7550.0,7548.0,7495.0,7429.0,7424.0,7400.0,7400.0,7397.0,7395.0,7393.0,6998.0,7105.0,null,7095.0,7071.0,7069.0,7049.0,7045.0,7044.0,7035.0,6972.0,6599.0,6738.0,6733.0,null,null,null,null,null,5084.0,5529.0,5628.0,5783.0,5962.0,5455.0,5263.0,5357.0,5592.0,5914.0,6022.0,5664.0,5546.0,5868.0,5353.0,5085.0,4841.0,4988.0,4563.0,4336.0,4246.0,4782.0,4710.0,4572.0,4282.0,4265.0,4265.0,4401.0,4234.0,4429.0,4362.0,4570.0,4265.0,4162.0,4495.0,4019.0,3936.0,3920.0,3627.0,3533.0,3753.0,3796.0,3344.0,3185.0,3292.0,3356.0,3257.0,3240.0,3098.0,3267.0,3494.0,3582.0,3284.0,3282.0,3279.0,3461.0,3838.0,4028.0,4229.0,3855.0,3866.0,3956.0,3924.0,3835.0,3799.0,3618.0,3454.0,3296.0,3219.0,3074.0,3414.0,3386.0,3275.0,3226.0,3190.0,3076.0,3037.0,2883.0,2741.0,2661.0,2680.0,2806.0,2680.0,2711.0,2849.0,3069.0,2869.0,3147.0,3139.0,3420.0,3369.0,3582.0,3420.0,3446.0,3622.0,3414.0,3386.0,3309.0,3352.0,3531.0,3639.0,3675.0,3809.0,3797.0,3936.0,3707.0,3717.0,3985.0,3770.0,3787.0,3791.0,4043.0,4043.0,4069.0,3968.0,3924.0,4009.0,3838.0,3878.0,4214.0,4367.0,4606.0,4551.0,4672.0,4582.0,4686.0,4836.0,5078.0,4780.0,5067.0,5092.0,5505.0,5288.0,5258.0,5118.0,4753.0,4947.0,4862.0,4777.0,4811.0,4749.0,4754.0,4708.0,4759.0,4758.0,4524.0,4563.0,4833.0,4835.0,4487.0,4473.0,4318.0,4377.0,4597.0,4401.0,4620.0,4835.0,null,null,4913.0,4862.0,4741.0,4823.0,5174.0,5143.0,5223.0,5077.0,5143.0,5350.0,5365.0,5322.0,5305.0,5592.0,5693.0,5834.0,5853.0,6039.0,5913.0,5520.0,5271.0,5374.0,5406.0,5118.0,4887.0,4703.0,4753.0,4350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4556.0,4333.0,4291.0,4229.0,4665.0,4540.0,4281.0,4074.0,4063.0,4084.0,4022.0,null,null,4027.0,3939.0,3726.0,3566.0,3530.0,3690.0,3524.0,3623.0,3467.0,3882.0,4074.0,4250.0,null,null,null,4277.0,4250.0,3929.0,4005.0,3782.0,3717.0,3918.0,4109.0,4272.0,4201.0,4114.0,4250.0,4337.0,4114.0,4577.0,4892.0,5001.0,5170.0,4952.0,4686.0,4626.0,4571.0,4609.0,4985.0,4696.0,4457.0,4435.0,4354.0,4054.0,4114.0,4033.0,3880.0,3940.0,3826.0,3799.0,3733.0,3575.0,3603.0,3809.0,3717.0,3483.0,3526.0,3472.0,3554.0,3652.0,3706.0,3668.0,3347.0,3265.0,3189.0,3058.0,3145.0,3265.0,3194.0,3265.0,3483.0,3456.0,3641.0,3467.0,3537.0,3668.0,3537.0,3516.0,3755.0,3684.0,3597.0,3717.0,3646.0,3902.0,3799.0,3847.0,3875.0,3711.0,3657.0,3592.0,3516.0,3537.0,3641.0,3777.0,3635.0,3521.0,3809.0,3755.0,4049.0,4152.0,4152.0,4267.0,4076.0,4103.0,4256.0,4283.0,4511.0,4294.0,4207.0,4054.0,4016.0,4375.0,4593.0,4822.0,4805.0,4680.0,4974.0,4838.0,4680.0,null,4735.0,4903.0,4735.0,5061.0,4664.0,4822.0,5121.0,5377.0,5589.0,5246.0,5067.0,5045.0,5164.0,5301.0,5170.0,5279.0,5371.0,5235.0,5279.0,5295.0,5028.0,4947.0,4990.0,5426.0,5148.0,5088.0,5099.0,4952.0,4686.0,5121.0,5012.0,5012.0,4936.0,4794.0,5159.0,5170.0,5366.0,5464.0,5605.0,6062.0,6204.0,6628.0,6416.0,null,6375.0,6463.0,6557.0,6765.0,6401.0,6625.0,6921.0,6916.0,6755.0,6921.0,7223.0,6921.0,6713.0,6927.0,7619.0,8009.0,8321.0,8784.0,9221.0,9679.0,9992.0,null,null,9169.0,8712.0,8280.0,9013.0,8680.0,8784.0,8946.0,9263.0,9003.0,8769.0,8842.0,9544.0,9627.0,8862.0,8852.0,8457.0,8498.0,8384.0,8332.0,9029.0,8644.0,8498.0,7889.0,8326.0,8587.0,8358.0,8649.0,8326.0,8118.0,8576.0,7947.0,7806.0,7676.0,7692.0,7676.0,7301.0,8025.0,8191.0,8587.0,8805.0,8951.0,8389.0,8326.0,8066.0,7494.0,7520.0,7483.0,7364.0,7025.0,7124.0,null,null,null,7286.0,6963.0,6869.0,6864.0,6646.0,6354.0,6370.0,null,null,6677.0,7086.0,7700.0,7700.0,7364.0,7590.0,7978.0,7942.0,8236.0,7847.0,7989.0,8367.0,7716.0,7349.0,null,null,null,null,null,null,null,7968.0,7948.0,7451.0,8216.0,8435.0,9110.0,8494.0,8226.0,8335.0,8087.0,8375.0,8266.0,7997.0,7838.0,7978.0,7888.0,7411.0,7630.0,7570.0,7123.0,6467.0,6736.0,7143.0,6934.0,6934.0,6954.0,6885.0,6825.0,6607.0,6656.0,6696.0,6557.0,6328.0,6060.0,5643.0,5852.0,5991.0,6159.0,6756.0,7242.0,7461.0,7948.0,8623.0,8355.0,7898.0,8584.0,9180.0,9815.0,null,null,10501.0,null,11226.0,10421.0,10412.0,9796.0,9050.0,8703.0,8534.0,8345.0,8564.0,8494.0,8246.0,8524.0,8285.0,8345.0,8117.0,8444.0,8047.0,8146.0,7948.0,7739.0,7987.0,7858.0,8047.0,7799.0,7540.0,7749.0,7908.0,7719.0,8057.0,7908.0,7670.0,7689.0,7511.0,7550.0,7521.0,7610.0,7689.0,7650.0,7481.0,7282.0,7123.0,6775.0,6706.0,6845.0,6458.0,6706.0,6686.0,6616.0,6845.0,6815.0,6756.0,6607.0,7143.0,7083.0,6815.0,6825.0,7709.0,7769.0,7372.0,7103.0,6964.0,7342.0,7282.0,7123.0,7332.0,7222.0,6845.0,6885.0,6726.0,7004.0,6815.0,6567.0,6597.0,6656.0,7014.0,6835.0,6567.0,6577.0,6567.0,6487.0,6577.0,6636.0,7034.0,7083.0,6954.0,7014.0,6497.0,6537.0,6587.0,null,null,6388.0,6110.0,5852.0,5842.0,5852.0,5852.0,6060.0,6130.0,6159.0,6299.0,6159.0,6189.0,6159.0,5881.0,6040.0,5881.0,6646.0,6716.0,7073.0,6656.0,6656.0,7232.0,6944.0,6905.0,6726.0,6994.0,6974.0,null,6616.0,6517.0,6388.0,6358.0,6328.0,6318.0,6140.0,6020.0,5941.0,5921.0,5901.0,5881.0,5871.0,5742.0,5702.0,5593.0,5553.0,5514.0,5504.0,5464.0,5335.0,5603.0,5613.0,5464.0,5027.0,5315.0,5762.0,6100.0,6279.0,6557.0,6120.0,5911.0,5861.0,6567.0,6130.0,null,null,null,6080.0,5820.0,5730.0,5610.0,5600.0,5030.0,4720.0,4860.0,4840.0,4840.0,null,4832.0,4786.0,4773.0,4772.0,4772.0,4909.0,5000.0,5050.0,4833.0,4800.0,4740.0,4865.0,4680.0,4810.0,4986.0,5029.0,4857.0,4771.0,4772.0,4908.0,5052.0,4922.0,5180.0,5080.0,4910.0,5010.0,5190.0,5080.0,5310.0,5250.0,5480.0,5430.0,5530.0,5580.0,5490.0,5490.0,5490.0,5490.0,5490.0,5490.0,5490.0,5370.0,5600.0,5480.0,5330.0,5280.0,5640.0,5460.0,5320.0,5490.0,5460.0,5620.0,5770.0,5830.0,5480.0,5330.0,5190.0,5050.0,5010.0,4970.0,5000.0,5340.0,5480.0,5470.0,5160.0,5080.0,5270.0,5400.0,5250.0,5510.0,5400.0,5480.0,5540.0,5750.0,5980.0,5700.0,5660.0,5410.0,5600.0,5710.0,5870.0,5950.0,5640.0,5730.0,5850.0,5730.0,5960.0,6110.0,6240.0,6150.0,6160.0,6250.0,6100.0,5940.0,6160.0,6170.0,5990.0,6090.0,5820.0,5620.0,5580.0,5630.0,5830.0,null,5800.0,5950.0,6030.0,5670.0,5660.0,5710.0,5570.0,5660.0,5470.0,5400.0,5370.0,5320.0,5300.0,5370.0,5230.0,5370.0,5280.0,5430.0,5300.0,5370.0,null,5070.0,4950.0,4802.0,4736.0,4672.0,4552.0,4575.0,4775.0,4598.0,4597.0,4664.0,4600.0,4400.0,4490.0,4400.0,4658.0,4793.0,4936.0,4636.0,4497.0,4372.0,4243.0,4395.0,4450.0,4280.0,4080.0,4195.0,4310.0,4265.0,4082.0,4150.0,4131.0,4093.0,3970.0,3990.0,3854.0,null,3910.0,4059.0,3803.0,3952.0,4160.0,4284.0,4168.0,4061.0,4331.0,4300.0,4570.0,4660.0,4765.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[622.6,676.5,936.1,1590.6000000000001,1937.1000000000001,2931.5000000000005,7857.3,8306.1,5034.700000000001,4417.6,5542.900000000001,9070.6,7256.700000000001,6743.000000000001,5951.000000000001,5654.000000000001,6380.000000000001,4892.8,4299.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[643.5,853.6,1430.0000000000002,1738.0000000000002,2665.3,5936.700000000001,4977.5,5789.3,5601.200000000001,5633.1,9583.2,8229.1,6447.1,6469.1,6039.000000000001,6281.000000000001,6182.000000000001,5115.0,5133.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-20T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.8,3.7,0.4,-1.4,-1.2,3.9,8.0,12.9,16.3,14.3,16.8,16.8,12.0,10.1,9.5,9.2,8.7,5.1,1.8,1.4,-2.1,-2.8,2.8,7.6,19.4,15.9,15.2,15.0,11.7,7.8,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,9.2,5.7,4.5,7.4,3.9,3.0,7.2,10.1,15.8,21.2,27.2,33.6,40.0,47.1,38.1,33.4,27.6,28.9,25.2,25.2,32.4,28.1,27.4,20.2,26.5,26.5,32.1,25.2,25.2,32.6,39.0,36.6,32.1,39.7,39.5,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,35.0,41.6,36.4,45.9,45.3,52.5,59.4,55.5,62.4,69.3,77.8,94.3,86.7,91.9,87.7,92.2,107.3,116.5,127.3,138.0,136.3,125.3,139.1,133.7,143.8,147.2,134.2,146.7,154.1,155.5,144.4,134.5,130.9,124.8,133.6,119.0,118.5,124.5,116.4,107.7,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,99.2,100.5,97.0,104.7,107.2,107.1,105.8,106.1,108.6,120.9,127.9,138.5,149.5,154.1,150.6,161.4,170.6,154.5,153.6,167.8,173.1,164.8,160.3,149.2,153.6,141.0,128.8,117.7,117.7,117.7,117.7,117.7,108.7,104.1,109.7,120.0,125.2,135.9,130.3,141.8,133.8,129.2,143.4,152.4,165.0,168.0,186.4,198.0,199.4,195.8,194.3,192.1,198.7,212.9,228.2,243.0,256.6,261.4,256.5,243.4,232.9,227.7,242.7,240.2,235.2,250.4,229.8,216.3,209.2,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,191.2,199.9,205.0,215.9,229.1,243.2,229.3,219.0,225.5,236.4,220.4,246.3,328.3,338.0,359.4,382.0,405.0,430.3,456.8,483.8,511.2,540.7,606.4,561.3,560.3,538.5,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,506.6,517.7,484.3,468.3,506.5,532.1,546.4,592.9,555.7,526.4,503.3,536.6,493.8,485.2,516.2,477.2,463.1,492.1,462.3,445.8,477.2,489.5,460.0,443.4,417.6,392.1,386.4,362.4,387.3,405.8,430.9,430.9,423.6,397.4,387.7,366.7,353.0,345.6,338.0,365.5,367.7,346.2,346.4,325.8,309.2,294.4,287.2,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.3,284.2,284.1,281.4,278.0,277.8,276.6,276.6,276.4,276.3,276.2,256.1,261.6,261.0,259.8,259.7,258.7,258.5,258.5,258.0,254.8,235.8,242.9,242.6,171.6,181.4,179.6,196.4,180.0,177.6,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,167.8,160.9,169.5,180.2,176.8,169.6,165.5,155.7,156.4,169.6,162.6,170.5,179.7,174.5,184.3,179.6,179.5,194.9,205.7,202.9,205.9,200.9,213.2,212.6,211.2,211.6,225.4,229.4,243.4,239.6,246.3,246.3,228.7,217.3,217.9,216.4,213.2,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,198.0,210.9,208.5,209.7,204.4,208.9,208.9,217.8,226.7,218.6,216.9,200.8,202.9,211.3,224.6,240.8,252.5,247.2,267.8,262.6,256.5,253.3,269.8,262.6,267.4,251.3,250.5,262.6,279.9,279.9,279.9,279.9,279.9,279.9,279.9,279.9,279.9,279.9,279.9,279.9,279.9,279.9,279.9,279.9,279.9,279.9,279.9,285.3,271.7,267.6,284.9,277.9,273.4,267.3,267.6,281.2,294.7,303.8,304.6,322.2,337.0,357.1,379.2,379.2,365.3,382.3,407.0,400.3,382.6,411.7,414.0,414.8,402.2,414.4,426.6,420.7,411.3,425.0,456.0,477.6,503.9,533.7,562.3,595.3,629.8,636.1,591.3,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,556.9,574.2,575.8,560.8,579.0,561.6,556.9,543.4,562.4,533.9,544.2,525.2,522.1,530.8,526.0,533.1,521.3,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,495.9,530.0,536.3,527.3,533.6,528.2,499.5,492.3,449.2,462.7,429.5,429.5,429.5,429.5,429.5,429.5,428.6,440.6,432.0,433.7,430.3,414.0,411.4,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,407.9,414.5,419.2,419.2,414.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,415.5,432.5,421.5,441.5,441.5,440.5,456.6,471.6,487.7,468.6,472.6,451.6,454.6,461.6,477.6,490.7,472.6,466.6,474.6,461.6,481.6,497.7,514.7,513.7,517.7,518.8,514.7,501.7,509.7,511.7,498.7,508.7,485.7,472.6,472.6,472.6,472.6,472.6,472.6,489.4,469.7,459.8,454.8,460.8,454.8,454.8,454.8,454.8,454.8,454.8,454.8,454.8,454.8,454.8,454.8,454.8,454.8,454.8,454.8,454.8,454.8,454.8,454.8,454.8,454.8,454.8,454.8,454.8,454.8,454.8,454.8,456.8,475.3,481.0,497.9,480.0,480.0,480.0,480.0,480.0,480.0,480.0,480.0,480.0,480.0,480.0,480.0,480.0,480.0,480.0,480.0,480.0,480.0,474.3,497.6,478.7,483.2,501.3,517.3,518.3,524.9,536.1,547.4,563.6,572.3,592.5,592.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[3.4,26.2,52.8,9.3,37.6,102.5,null,null,11.3,27.5,72.9,null,null,null,1.5,11.1,null,4.5,19.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,-36.7,-30.3,null,null,null,-9.3,-11.2,-4.1,null,null,-3.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |