📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1282.0,1290.0,1355.0,1423.0,1424.0,1431.0,1488.0,1502.0,1502.0,1577.0,1656.0,1739.0,1818.0,1729.0,1643.0,1605.0,1623.0,1515.0,1575.0,null,null,null,1803.0,1895.0,1990.0,2087.0,2190.0,2055.0,2019.0,2015.0,1971.0,1933.0,1865.0,1774.0,1745.0,1612.0,1691.0,1735.0,1821.0,1731.0,1790.0,1770.0,1705.0,1682.0,1601.0,1706.0,1716.0,1665.0,1639.0,1665.0,1628.0,1755.0,1672.0,1703.0,1755.0,1750.0,1764.0,1745.0,1746.0,1654.0,1708.0,1611.0,1606.0,1681.0,1605.0,1671.0,1684.0,1575.0,1553.0,1635.0,1672.0,1674.0,1636.0,1604.0,1602.0,1648.0,1611.0,1605.0,1559.0,1627.0,1587.0,1596.0,1590.0,1626.0,1598.0,1594.0,1587.0,1622.0,1641.0,1666.0,1734.0,1806.0,1762.0,1776.0,1762.0,1762.0,1709.0,1709.0,1756.0,1709.0,1708.0,1631.0,1587.0,1532.0,1544.0,1515.0,1611.0,1599.0,1623.0,1611.0,1587.0,1666.0,1708.0,null,null,1588.0,1623.0,1611.0,1562.0,1605.0,1526.0,1538.0,1587.0,1611.0,1538.0,1465.0,1524.0,1570.0,1559.0,1559.0,1481.0,null,1453.0,1453.0,1412.0,1403.0,null,null,1501.0,1510.0,1465.0,1412.0,1392.0,1452.0,1370.0,1343.0,1273.0,1367.0,1241.0,1330.0,1221.0,1201.0,1216.0,1218.0,1267.0,1315.0,1326.0,1329.0,1336.0,1392.0,1406.0,1410.0,1417.0,1417.0,1477.0,1495.0,1501.0,1403.0,1355.0,null,1465.0,1356.0,1351.0,1350.0,1333.0,1343.0,1326.0,1446.0,1354.0,1404.0,1413.0,1404.0,1410.0,1446.0,1446.0,1421.0,1337.0,1434.0,1383.0,1419.0,1434.0,1329.0,1415.0,1416.0,1404.0,1345.0,1373.0,1422.0,1410.0,1356.0,1356.0,null,1483.0,1484.0,null,1465.0,1505.0,1557.0,1561.0,1573.0,1606.0,1626.0,1669.0,1587.0,1566.0,1559.0,1558.0,1555.0,1545.0,1510.0,1533.0,1569.0,1645.0,1587.0,null,null,1587.0,1561.0,1515.0,1511.0,1508.0,1507.0,null,1581.0,1579.0,1495.0,1483.0,1526.0,1495.0,1526.0,null,1404.0,1478.0,1480.0,1465.0,null,null,null,null,1476.0,1390.0,1370.0,1397.0,1464.0,1442.0,1507.0,1465.0,1537.0,1565.0,1606.0,1642.0,1702.0,1619.0,1597.0,1536.0,1547.0,1578.0,1626.0,1635.0,null,1611.0,1527.0,1506.0,1585.0,1572.0,1556.0,1449.0,null,null,null,null,1569.0,1489.0,null,null,1501.0,1440.0,1465.0,1529.0,1605.0,1685.0,1761.0,null,1842.0,1892.0,1977.0,1912.0,1949.0,2002.0,2095.0,2199.0,2309.0,null,null,2487.0,2594.0,2723.0,2860.0,2965.0,3269.0,3380.0,3536.0,3712.0,3803.0,3849.0,4041.0,4455.0,4676.0,null,null,null,null,5218.0,5102.0,4847.0,4695.0,4930.0,4810.0,5050.0,5303.0,5568.0,null,6088.0,5639.0,5495.0,5415.0,5151.0,5041.0,4885.0,4652.0,5135.0,4814.0,4705.0,4721.0,4487.0,4263.0,4050.0,3847.0,3799.0,3609.0,3662.0,3487.0,3327.0,3241.0,3406.0,3507.0,3678.0,3862.0,4055.0,4087.0,4014.0,3834.0,3643.0,3538.0,3381.0,3608.0,3661.0,3449.0,3406.0,3150.0,3173.0,3147.0,3155.0,3021.0,2991.0,2926.0,2930.0,2807.0,2777.0,2804.0,2719.0,2474.0,2559.0,2551.0,2472.0,2429.0,2392.0,2465.0,2577.0,2605.0,2544.0,2465.0,2442.0,2490.0,2441.0,2383.0,2355.0,2332.0,null,2463.0,2466.0,2543.0,2539.0,2478.0,2515.0,2555.0,2405.0,2496.0,2538.0,2606.0,2728.0,2753.0,2657.0,2698.0,2806.0,2795.0,2753.0,2685.0,2590.0,2550.0,2503.0,2473.0,2429.0,2425.0,2391.0,2431.0,2527.0,2613.0,2727.0,2806.0,2710.0,2552.0,2563.0,2594.0,2600.0,2648.0,2625.0,2576.0,2606.0,2618.0,2606.0,2588.0,2624.0,2698.0,2780.0,2820.0,2910.0,3034.0,3185.0,3295.0,3443.0,3615.0,3540.0,3677.0,3898.0,null,4025.0,4058.0,4049.0,4199.0,4418.0,4521.0,4747.0,4984.0,5233.0,5447.0,5399.0,5334.0,5605.0,5737.0,5773.0,5616.0,5710.0,5444.0,5111.0,5419.0,5512.0,5371.0,5199.0,5188.0,4982.0,5331.0,5451.0,5298.0,5371.0,5394.0,5079.0,5354.0,5580.0,5559.0,5372.0,5381.0,5334.0,5371.0,5590.0,5517.0,5459.0,5676.0,5923.0,6153.0,6461.0,6433.0,6359.0,6513.0,6589.0,6591.0,6499.0,6298.0,6311.0,6358.0,6309.0,6225.0,6091.0,5834.0,5896.0,6253.0,6111.0,6127.0,6062.0,6103.0,5800.0,null,null,null,null,null,5650.0,5999.0,5748.0,5527.0,5716.0,5442.0,5442.0,5403.0,5529.0,5370.0,5427.0,5394.0,5406.0,5343.0,5203.0,5508.0,5732.0,6019.0,6320.0,6372.0,6128.0,6460.0,6572.0,6484.0,6429.0,6449.0,6693.0,6971.0,7299.0,7124.0,6922.0,7362.0,7100.0,7033.0,7099.0,6916.0,6664.0,6694.0,6633.0,6620.0,6492.0,6731.0,6925.0,6701.0,7089.0,7218.0,7571.0,7865.0,8129.0,7863.0,7671.0,7699.0,7407.0,7677.0,7610.0,7214.0,7038.0,6854.0,6510.0,6691.0,6479.0,6798.0,7112.0,7304.0,7002.0,6757.0,6842.0,6817.0,6756.0,6737.0,6755.0,6584.0,6731.0,6516.0,6227.0,6350.0,6286.0,6301.0,6265.0,6467.0,6621.0,6510.0,6869.0,6879.0,6904.0,6879.0,7186.0,7392.0,7665.0,7665.0,7454.0,7663.0,7432.0,7739.0,7837.0,7628.0,7726.0,7542.0,7419.0,null,null,null,null,null,7869.0,8237.0,8646.0,9077.0,8622.0,8191.0,7875.0,7886.0,8170.0,8579.0,9008.0,9084.0,9445.0,9335.0,9335.0,9951.0,null,10550.0,10977.0,10711.0,10834.0,11302.0,11759.0,12331.0,12676.0,12087.0,11731.0,11241.0,11731.0,11547.0,11915.0,12406.0,12640.0,12298.0,13020.0,13420.0,null,null,14126.0,14482.0,13422.0,13035.0,12832.0,12100.0,12225.0,12136.0,11588.0,11388.0,11332.0,11242.0,null,11033.0,10968.0,11030.0,10932.0,11227.0,11055.0,11732.0,11903.0,11871.0,11915.0,11485.0,11300.0,11657.0,11460.0,11326.0,11436.0,11350.0,11129.0,11362.0,11954.0,12244.0,12581.0,12738.0,12841.0,12987.0,13313.0,13678.0,13997.0,14319.0,14654.0,15145.0,15551.0,16329.0,16791.0,17322.0,17852.0,18571.0,19274.0,20230.0,21242.0,22195.0,23305.0,24245.0,25458.0,26730.0,26730.0,27652.0,28980.0,30429.0,31950.0,null,33547.0,35225.0,36945.0,38773.0,40554.0,42005.0,43666.0,45611.0,47719.0,50105.0,52609.0,55239.0,57650.0,54738.0,52786.0,56073.0,56274.0,58167.0,60157.0,63165.0,64576.0,null,null,66210.0,null,null,null,null,null,69512.0,69551.0,69897.0,70013.0,70177.0,70263.0,70302.0,70340.0,70437.0,70543.0,70600.0,74037.0,73931.0,74095.0,76569.0,80315.0,84272.0,88431.0,90000.0,91464.0,96037.0,98848.0,101043.0,null,null,null,null,null,null,null,104423.0,104240.0,107946.0,111316.0,114532.0,118604.0,121724.0,124699.0,126278.0,128887.0,131265.0,132680.0,135703.0,136570.0,139978.0,144618.0,146400.0,149143.0,155074.0,null,null,null,null,null,null,null,null,null,155864.0,null,158280.0,162526.0,165222.0,170161.0,172818.0,174647.0,178768.0,185806.0,192911.0,null,195434.0,205196.0,206746.0,209500.0,213919.0,216865.0,null,null,null,null,null,null,null,null,null,null,null,null,null,219753.0,230739.0,242090.0,251535.0,256291.0,269105.0,275797.0,285058.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,288900.0,303342.0,null,null,null,null,null,313585.0,300222.0,285212.0,275854.0,273380.0,271907.0,265514.0,260700.0,253585.0,250899.0,247828.0,247135.0,245450.0,242610.0,241531.0,240934.0,238970.0,227022.0,226656.0,224365.0,223412.0,229121.0,227937.0,227215.0,227099.0,227032.0,226926.0,226878.0,226820.0,226801.0,226762.0,226724.0,226685.0,226676.0,226656.0,226618.0,226579.0,226531.0,226474.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143415.0,143463.0,143338.0,143299.0,143242.0,143165.0,143155.0,143136.0,143136.0,143126.0,141653.0,137263.0,141509.0,141509.0,141509.0,141480.0,141470.0,null,93389.0,93110.0,92860.0,92282.0,91714.0,91156.0,90520.0,88046.0,84849.0,81518.0,78630.0,75915.0,75790.0,75645.0,75597.0,75510.0,75443.0,83145.0,83222.0,87381.0,90944.0,94198.0,98906.0,null,null,null,null,103412.0,108582.0,null,null,null,null,null,null,114002.0,119702.0,125594.0,127597.0,132757.0,138967.0,null,null,null,null,null,145379.0,152648.0,160273.0,null,null,168062.0,null,175735.0,184516.0,192911.0,null,202212.0,212321.0,222931.0,234070.0,245768.0,258053.0,245151.0,244997.0,232751.0,221121.0,213611.0,202934.0,null,null,null,null,null,218184.0,228621.0,216769.0,212590.0,205090.0,216509.0,205697.0,201701.0,192266.0,185074.0,175822.0,184612.0,189166.0,177507.0,171865.0,163277.0,157327.0,151724.0,144320.0,137109.0,130254.0,128097.0,120106.0,116303.0,121695.0,122831.0,128569.0,124583.0,118469.0,114387.0,109005.0,104461.0,101255.0,96547.0,92138.0,null,null,null,87180.0,93231.0,97071.0,91679.0,89032.0,89498.0,91534.0,94424.0,90128.0,87365.0,86637.0,89314.0,84359.0,82516.0,79220.0,83496.0,84873.0,81876.0,79452.0,82895.0,84989.0,83389.0,79811.0,77455.0,77067.0,74236.0,71230.0,67855.0,68001.0,68728.0,65994.0,64481.0,61398.0,58944.0,56123.0,53864.0,53660.0,55754.0,57907.0,60729.0,63347.0,65334.0,67041.0,70299.0,70260.0,67283.0,64229.0,61407.0,64675.0,65955.0,62678.0,64850.0,65208.0,63046.0,61184.0,60360.0,60438.0,58111.0,57238.0,55085.0,53117.0,54280.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56132.0,58935.0,61873.0,61475.0,58760.0,60118.0,58780.0,59439.0,62231.0,62629.0,63027.0,66236.0,63511.0,65121.0,67506.0,68554.0,66895.0,67797.0,64597.0,63065.0,62949.0,64568.0,63444.0,63240.0,64122.0,66643.0,69659.0,72956.0,76311.0,79763.0,83350.0,null,null,null,null,null,87471.0,91844.0,87995.0,91146.0,86841.0,83370.0,87704.0,88897.0,90177.0,87432.0,84650.0,81421.0,78298.0,77028.0,80519.0,81043.0,78153.0,74546.0,76505.0,72645.0,73741.0,77232.0,76117.0,75933.0,72655.0,73664.0,72781.0,70105.0,67710.0,64714.0,64568.0,67623.0,68166.0,65906.0,63124.0,62881.0,62455.0,64093.0,64471.0,63395.0,59313.0,59148.0,58314.0,55871.0,null,null,58944.0,58469.0,56743.0,54785.0,57160.0,55822.0,54290.0,53563.0,53165.0,52651.0,53301.0,54979.0,54300.0,53204.0,56123.0,54183.0,54785.0,53970.0,53805.0,56355.0,54397.0,54261.0,null,null,null,null,null,null,null,null,null,null,null,null,null,53330.0,54533.0,53544.0,52438.0,52671.0,51119.0,null,null,null,52226.0,51954.0,50142.0,48145.0,45486.0,44142.0,43714.0,42175.0,44425.0,45350.0,45389.0,44327.0,43382.0,45048.0,45194.0,44551.0,43188.0,42671.0,43918.0,42350.0,40908.0,39077.0,38425.0,39847.0,39545.0,38912.0,40080.0,41103.0,42701.0,41756.0,42038.0,44132.0,45447.0,44415.0,44171.0,43548.0,42389.0,43636.0,43139.0,42954.0,43227.0,43304.0,43499.0,43051.0,45291.0,45116.0,45438.0,47084.0,46489.0,47863.0,46480.0,44980.0,44580.0,45389.0,47541.0,46850.0,48019.0,48408.0,46928.0,46295.0,46548.0,48067.0,49509.0,49324.0,52217.0,52402.0,54155.0,56200.0,54457.0,53259.0,null,null,56327.0,55986.0,null,null,null,59950.0,61908.0,62678.0,59278.0,58197.0,55635.0,55489.0,52334.0,50269.0,48048.0,48944.0,49665.0,49080.0,46441.0,44941.0,46129.0,45486.0,46441.0,45438.0,44697.0,44278.0,45243.0,47210.0,47843.0,47824.0,49684.0,50123.0,51106.0,51135.0,49032.0,50648.0,51574.0,53522.0,52489.0,52334.0,50561.0,49197.0,49976.0,51622.0,54087.0,55411.0,58041.0,56902.0,60807.0,61791.0,62298.0,63798.0,62639.0,66544.0,68541.0,71736.0,70372.0,73236.0,75495.0,79187.0,82810.0,86375.0,87661.0,null,null,92774.0,97118.0,101316.0,106381.0,111699.0,null,117280.0,111417.0,111339.0,105777.0,100907.0,100157.0,98433.0,91800.0,88177.0,null,null,93086.0,97031.0,91946.0,88654.0,84447.0,84934.0,84154.0,81768.0,null,null,null,null,null,null,77025.0,75554.0,76216.0,74327.0,72028.0,75583.0,73382.0,72135.0,73635.0,77638.0,75320.0,74512.0,73343.0,74414.0,76197.0,79508.0,79966.0,77629.0,75281.0,72710.0,69622.0,67031.0,67694.0,65609.0,64226.0,65804.0,65083.0,64100.0,63603.0,66125.0,64927.0,66018.0,64411.0,62093.0,62337.0,63788.0,66233.0,65668.0,66194.0,63973.0,63710.0,61587.0,61158.0,59911.0,58441.0,59132.0,56512.0,57768.0,57126.0,54545.0,57924.0,60467.0,63301.0,61918.0,62736.0,64061.0,63768.0,64129.0,67518.0,68200.0,65931.0,63408.0,64479.0,63320.0,63311.0,66096.0,65259.0,68083.0,71122.0,70849.0,68181.0,71823.0,75028.0,74025.0,75505.0,74268.0,73187.0,69194.0,66340.0,65356.0,67684.0,65015.0,62746.0,61918.0,64479.0,62239.0,60817.0,59648.0,63486.0,61518.0,58830.0,59853.0,56541.0,57710.0,59415.0,57954.0,57077.0,59230.0,59317.0,60681.0,63759.0,62639.0,62093.0,63048.0,62824.0,60992.0,60720.0,60184.0,63291.0,64742.0,63905.0,63311.0,62843.0,62921.0,62259.0,62327.0,64470.0,65151.0,null,null,69048.0,72496.0,70090.0,74414.0,74015.0,71843.0,71278.0,73168.0,75096.0,74512.0,71960.0,72564.0,71541.0,70616.0,68317.0,72271.0,72905.0,70869.0,72086.0,71979.0,73499.0,74668.0,72223.0,71882.0,75388.0,78729.0,78953.0,77940.0,79138.0,78895.0,77190.0,74336.0,73577.0,73538.0,70674.0,70372.0,71541.0,73411.0,71200.0,69174.0,69155.0,70518.0,69710.0,68979.0,68970.0,68872.0,68171.0,67129.0,67421.0,66720.0,64518.0,67382.0,67499.0,67177.0,66174.0,65824.0,63145.0,64265.0,63476.0,67168.0,69973.0,68444.0,69155.0,69379.0,69155.0,68317.0,68473.0,68190.0,66798.0,66038.0,67548.0,68638.0,71979.0,73002.0,73392.0,73051.0,72466.0,68911.0,68074.0,65259.0,65502.0,67197.0,66213.0,62931.0,62473.0,63096.0,62288.0,62892.0,66028.0,69262.0,69262.0,68911.0,68911.0,68424.0,66330.0,66447.0,66233.0,66496.0,66028.0,64966.0,64723.0,64285.0,63311.0,62259.0,60983.0,59609.0,61246.0,58441.0,null,null,59600.0,58353.0,57369.0,56775.0,57905.0,58811.0,57691.0,57739.0,56629.0,null,null,null,null,55576.0,54504.0,53432.0,52606.0,53531.0,53816.0,53786.0,54160.0,54966.0,57572.0,53786.0,54131.0,55261.0,56019.0,58280.0,59765.0,59676.0,58123.0,null,null,56245.0,56648.0,58742.0,57297.0,54740.0,55556.0,55065.0,56127.0,54770.0,54337.0,51554.0,48467.0,48014.0,47542.0,47424.0,null,47385.0,47159.0,47041.0,46982.0,47592.0,47936.0,48939.0,47955.0,47346.0,47395.0,48477.0,47169.0,48083.0,48831.0,49696.0,50079.0,50542.0,50050.0,50905.0,52410.0,51633.0,52734.0,53511.0,51800.0,51623.0,53590.0,54858.0,54308.0,55143.0,56441.0,54671.0,54553.0,54455.0,53914.0,53855.0,53826.0,53816.0,53767.0,null,null,53767.0,52626.0,51132.0,49627.0,48349.0,47690.0,46264.0,45822.0,45360.0,45035.0,44740.0,46884.0,47916.0,47326.0,46874.0,45714.0,44445.0,43767.0,43304.0,42705.0,41594.0,42832.0,44111.0,45291.0,45782.0,47169.0,48152.0,49165.0,50738.0,49657.0,49293.0,50945.0,52400.0,53836.0,53137.0,55920.0,54809.0,54544.0,55989.0,56422.0,57021.0,54947.0,55684.0,56323.0,57995.0,59499.0,61053.0,62518.0,63344.0,61928.0,64799.0,64888.0,63511.0,64731.0,63197.0,61977.0,63924.0,62439.0,60296.0,58978.0,60178.0,61309.0,62449.0,63787.0,64416.0,65055.0,63029.0,61318.0,61033.0,60650.0,59608.0,58378.0,56717.0,58162.0,57946.0,57071.0,55920.0,54524.0,55065.0,52547.0,52744.0,52547.0,53973.0,55497.0,null,54022.0,54072.0,52459.0,50886.0,49666.0,50060.0,49460.0,48349.0,49991.0,50689.0,52164.0,52213.0,51387.0,51820.0,50079.0,48585.0,48339.0,46372.0,45133.0,44829.0,null,46628.0,47218.0,48142.0,47031.0,46166.0,47542.0,47690.0,46589.0,48319.0,49371.0,49165.0,48427.0,50030.0,50817.0,51938.0,53187.0,54435.0,53334.0,53570.0,53904.0,55999.0,57012.0,55645.0,55055.0,55252.0,53747.0,55920.0,56844.0,58496.0,56726.0,58113.0,57808.0,59539.0,61318.0,59509.0,58487.0,60483.0,61161.0,59647.0,58900.0,60345.0,58093.0,null,null,56717.0,null,null,56343.0,54957.0,55950.0,null,null,null,null,54830.0,53970.0,52380.0,50820.0,49820.0,48330.0,46890.0,46390.0,47320.0,45060.0,44220.0,43650.0,44190.0,42650.0,42180.0,41300.0,42630.0,43440.0,44480.0,45400.0,46760.0,46670.0,45580.0,44770.0,43980.0,43070.0,42900.0,42530.0,42500.0,43000.0,41100.0,40030.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1282.0,1290.0,1355.0,1423.0,1424.0,1431.0,1488.0,1502.0,1502.0,1577.0,1656.0,1739.0,1821.0,1746.0,1643.0,1709.0,1643.0,1617.0,1598.0,null,null,null,1805.0,1895.0,1990.0,2089.0,2190.0,2258.0,2019.0,2075.0,1971.0,2014.0,2050.0,1867.0,1829.0,1741.0,1691.0,1735.0,1821.0,1894.0,1794.0,1823.0,1843.0,1815.0,1740.0,1708.0,1717.0,1755.0,1739.0,1738.0,1696.0,1762.0,1764.0,1746.0,1777.0,1771.0,1765.0,1771.0,1771.0,1765.0,1708.0,1612.0,1658.0,1681.0,1630.0,1671.0,1684.0,1672.0,1648.0,1635.0,1672.0,1675.0,1684.0,1611.0,1660.0,1660.0,1648.0,1642.0,1637.0,1628.0,1587.0,1596.0,1634.0,1628.0,1622.0,1594.0,1587.0,1622.0,1641.0,1666.0,1734.0,1813.0,1892.0,1776.0,1825.0,1762.0,1709.0,1788.0,1769.0,1757.0,1708.0,1642.0,1628.0,1533.0,1544.0,1586.0,1611.0,1610.0,1631.0,1636.0,1623.0,1666.0,1709.0,null,null,1588.0,1658.0,1611.0,1611.0,1611.0,1599.0,1611.0,1587.0,1611.0,1610.0,1526.0,1524.0,1570.0,1607.0,1559.0,1532.0,null,1524.0,1453.0,1514.0,1422.0,null,null,1501.0,1510.0,1495.0,1412.0,1404.0,1452.0,1404.0,1344.0,1288.0,1367.0,1301.0,1330.0,1221.0,1221.0,1217.0,1218.0,1267.0,1315.0,1326.0,1329.0,1336.0,1392.0,1406.0,1410.0,1417.0,1417.0,1487.0,1520.0,1506.0,1465.0,1480.0,null,1465.0,1363.0,1452.0,1410.0,1333.0,1343.0,1433.0,1447.0,1465.0,1453.0,1462.0,1404.0,1453.0,1446.0,1446.0,1438.0,1355.0,1434.0,1408.0,1423.0,1436.0,1330.0,1420.0,1429.0,1404.0,1428.0,1428.0,1424.0,1426.0,1426.0,1356.0,null,1483.0,1496.0,null,1492.0,1505.0,1557.0,1561.0,1573.0,1606.0,1626.0,1669.0,1669.0,1657.0,1559.0,1623.0,1587.0,1545.0,1510.0,1579.0,1577.0,1655.0,1659.0,null,null,1587.0,1586.0,1526.0,1511.0,1508.0,1587.0,null,1583.0,1579.0,1550.0,1587.0,1526.0,1501.0,1526.0,null,1416.0,1478.0,1480.0,1477.0,null,null,null,null,1482.0,1477.0,1477.0,1415.0,1465.0,1500.0,1507.0,1465.0,1538.0,1565.0,1606.0,1642.0,1702.0,1702.0,1702.0,1694.0,1645.0,1609.0,1626.0,1684.0,null,1664.0,1605.0,1587.0,1595.0,1572.0,1562.0,1449.0,null,null,null,null,1569.0,1562.0,null,null,1501.0,1526.0,1465.0,1529.0,1605.0,1685.0,1761.0,null,1922.0,1930.0,1986.0,2002.0,1949.0,2002.0,2095.0,2199.0,2309.0,null,null,2487.0,2594.0,2723.0,2860.0,2965.0,3269.0,3380.0,3536.0,3712.0,3803.0,3849.0,4041.0,4455.0,4676.0,null,null,null,null,5761.0,5102.0,4847.0,4695.0,4930.0,4810.0,5050.0,5303.0,5568.0,null,6088.0,6225.0,5981.0,5415.0,5676.0,5493.0,5370.0,4652.0,5137.0,5319.0,5182.0,5127.0,4638.0,4263.0,4050.0,3847.0,3799.0,3609.0,3854.0,3723.0,3503.0,3296.0,3406.0,3507.0,3678.0,3862.0,4055.0,4471.0,4380.0,4004.0,3643.0,3811.0,3673.0,3608.0,3669.0,3630.0,3418.0,3417.0,3173.0,3174.0,3168.0,3243.0,3044.0,2989.0,2991.0,2814.0,2905.0,2824.0,2807.0,2719.0,2560.0,2559.0,2611.0,2444.0,2441.0,2465.0,2577.0,2706.0,2544.0,2539.0,2508.0,2513.0,2490.0,2452.0,2513.0,2441.0,null,2465.0,2538.0,2548.0,2638.0,2667.0,2527.0,2563.0,2539.0,2502.0,2538.0,2606.0,2728.0,2859.0,2753.0,2759.0,2806.0,2927.0,2822.0,2807.0,2805.0,2673.0,2622.0,2502.0,2502.0,2558.0,2405.0,2431.0,2531.0,2613.0,2727.0,2851.0,2789.0,2612.0,2624.0,2622.0,2612.0,2673.0,2665.0,2684.0,2680.0,2624.0,2660.0,2588.0,2637.0,2698.0,2780.0,2868.0,2929.0,3034.0,3185.0,3295.0,3443.0,3615.0,3795.0,3854.0,3899.0,null,4071.0,4211.0,4065.0,4232.0,4418.0,4521.0,4747.0,4984.0,5233.0,5447.0,5708.0,5615.0,5605.0,5806.0,5859.0,5980.0,5897.0,5796.0,5444.0,5419.0,5512.0,5725.0,5529.0,5467.0,5226.0,5331.0,5451.0,5645.0,5639.0,5614.0,5276.0,5354.0,5580.0,5798.0,5590.0,5456.0,5475.0,5520.0,5609.0,5678.0,5713.0,5676.0,5923.0,6153.0,6461.0,6784.0,6665.0,6640.0,6854.0,6732.0,6712.0,6651.0,6437.0,6434.0,6469.0,6408.0,6347.0,6037.0,6078.0,6282.0,6474.0,6554.0,6333.0,6225.0,6141.0,null,null,null,null,null,6019.0,5999.0,6235.0,5766.0,5716.0,5927.0,5810.0,5528.0,5552.0,5587.0,5427.0,5472.0,5527.0,5441.0,5398.0,5508.0,5732.0,6019.0,6320.0,6636.0,6449.0,6460.0,6768.0,6619.0,6731.0,6508.0,6693.0,6971.0,7299.0,7616.0,7246.0,7362.0,7567.0,7247.0,7210.0,7233.0,6879.0,6879.0,6989.0,6964.0,6848.0,6756.0,6925.0,6934.0,7089.0,7218.0,7571.0,7865.0,8182.0,8297.0,8230.0,8187.0,8184.0,7944.0,7843.0,7739.0,7370.0,7427.0,6633.0,6819.0,6964.0,6876.0,7112.0,7304.0,7493.0,7038.0,7002.0,6928.0,7025.0,6805.0,6866.0,6927.0,6877.0,6876.0,6756.0,6486.0,6486.0,6387.0,6510.0,6664.0,6756.0,6756.0,6869.0,7005.0,7124.0,7124.0,7210.0,7392.0,7720.0,8069.0,7735.0,7713.0,7657.0,7758.0,7945.0,7923.0,7933.0,7844.0,7738.0,null,null,null,null,null,7869.0,8237.0,8646.0,9077.0,8622.0,8955.0,8695.0,7886.0,8170.0,8579.0,9008.0,9385.0,9517.0,9733.0,9827.0,9951.0,null,10766.0,11058.0,11055.0,10994.0,11302.0,11759.0,12333.0,12707.0,12775.0,12259.0,12283.0,11978.0,12303.0,12065.0,12458.0,12897.0,13020.0,13235.0,13420.0,null,null,14772.0,14617.0,14470.0,13035.0,13106.0,13224.0,12729.0,12527.0,12283.0,11780.0,11374.0,11583.0,null,11399.0,11557.0,11497.0,11030.0,11399.0,11398.0,11732.0,12050.0,11888.0,12038.0,12036.0,11491.0,11792.0,12062.0,11820.0,11546.0,11667.0,11344.0,11669.0,11954.0,12245.0,12581.0,12738.0,12841.0,12987.0,13313.0,13678.0,13997.0,14319.0,14654.0,15145.0,15551.0,16329.0,16791.0,17322.0,17852.0,18571.0,19274.0,20230.0,21242.0,22195.0,23305.0,24245.0,25458.0,26730.0,26730.0,27652.0,28980.0,30429.0,31950.0,null,33547.0,35225.0,36945.0,38773.0,40554.0,42005.0,43666.0,45611.0,47719.0,50105.0,52609.0,55239.0,57660.0,60211.0,57007.0,56073.0,56274.0,58167.0,60157.0,63165.0,64576.0,null,null,66210.0,null,null,null,null,null,69512.0,69551.0,69897.0,70013.0,70177.0,70263.0,70302.0,70340.0,70437.0,70543.0,70600.0,74037.0,73931.0,74095.0,76569.0,80315.0,84272.0,88431.0,90000.0,91464.0,96037.0,98848.0,101043.0,null,null,null,null,null,null,null,104423.0,104240.0,107946.0,111316.0,114532.0,118604.0,121724.0,124699.0,126278.0,128887.0,131265.0,132680.0,135703.0,136570.0,139978.0,144618.0,146400.0,149143.0,155074.0,null,null,null,null,null,null,null,null,null,155864.0,null,158280.0,162526.0,165222.0,170161.0,172818.0,174647.0,178768.0,185806.0,192911.0,null,195434.0,205196.0,206746.0,209500.0,213919.0,216865.0,null,null,null,null,null,null,null,null,null,null,null,null,null,219753.0,230739.0,242090.0,251535.0,256291.0,269105.0,275797.0,285058.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,288900.0,303342.0,null,null,null,null,null,318505.0,300222.0,285212.0,275854.0,273380.0,271907.0,265514.0,260700.0,253585.0,250899.0,247828.0,247135.0,245450.0,242610.0,241531.0,240934.0,238970.0,227022.0,226656.0,224365.0,223412.0,229121.0,227937.0,227215.0,227099.0,227032.0,226926.0,226878.0,226820.0,226801.0,226762.0,226724.0,226685.0,226676.0,226656.0,226618.0,226579.0,226531.0,226474.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,155122.0,143463.0,143338.0,143299.0,143242.0,143165.0,143155.0,143136.0,143136.0,143126.0,141653.0,137263.0,141509.0,141509.0,141509.0,141480.0,141470.0,null,101091.0,93110.0,92860.0,92282.0,91714.0,91156.0,90520.0,88046.0,84849.0,81518.0,78630.0,75915.0,75790.0,75645.0,75597.0,75510.0,75443.0,83145.0,83222.0,87381.0,90944.0,94198.0,98906.0,null,null,null,null,103412.0,108582.0,null,null,null,null,null,null,114002.0,119702.0,125681.0,127597.0,132757.0,138967.0,null,null,null,null,null,145379.0,152648.0,160273.0,null,null,168062.0,null,175735.0,184516.0,192911.0,null,202212.0,212321.0,222931.0,234070.0,245768.0,258053.0,270954.0,244997.0,232751.0,221121.0,213611.0,202934.0,null,null,null,null,null,218184.0,228621.0,239558.0,231066.0,216143.0,216509.0,225289.0,209789.0,208758.0,185074.0,175822.0,184612.0,189166.0,191977.0,171865.0,175591.0,168486.0,157029.0,144320.0,137109.0,130254.0,134779.0,131891.0,121310.0,122754.0,122831.0,128569.0,129975.0,126605.0,117824.0,109005.0,113511.0,106184.0,99118.0,101072.0,null,null,null,91825.0,93231.0,97071.0,98903.0,96479.0,93570.0,93958.0,95364.0,95025.0,92019.0,90167.0,90952.0,89207.0,87171.0,82516.0,83496.0,87471.0,86172.0,81256.0,82895.0,86453.0,88043.0,83292.0,81149.0,80907.0,78638.0,74245.0,73363.0,71269.0,70978.0,68418.0,67177.0,66905.0,61087.0,58935.0,55269.0,55677.0,55754.0,57907.0,60729.0,63347.0,65334.0,67041.0,70386.0,73295.0,70008.0,67875.0,63124.0,64675.0,65955.0,68253.0,65936.0,67051.0,65936.0,62629.0,63027.0,62833.0,62038.0,58120.0,58663.0,55551.0,55754.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56132.0,58935.0,61873.0,63880.0,61388.0,61087.0,61873.0,60874.0,62629.0,63608.0,64927.0,66905.0,68059.0,65645.0,67506.0,70250.0,70299.0,70202.0,68941.0,64966.0,64966.0,64966.0,65829.0,65451.0,64985.0,66643.0,69659.0,72956.0,76311.0,79763.0,83350.0,null,null,null,null,null,87471.0,91844.0,96373.0,94249.0,92213.0,86201.0,87704.0,88897.0,93328.0,91631.0,90661.0,85610.0,80451.0,80674.0,80519.0,83088.0,80887.0,78153.0,78444.0,78250.0,76117.0,77232.0,79801.0,78541.0,76602.0,76795.0,76068.0,73605.0,70105.0,67758.0,67264.0,67623.0,69969.0,68747.0,65460.0,65548.0,64937.0,64956.0,66818.0,64772.0,63395.0,60215.0,60864.0,58760.0,null,null,58944.0,61078.0,59051.0,56239.0,57277.0,57694.0,56666.0,55463.0,54736.0,53621.0,54513.0,56074.0,56724.0,55076.0,56123.0,57393.0,56355.0,55997.0,54397.0,56355.0,57063.0,55706.0,null,null,null,null,null,null,null,null,null,null,null,null,null,54726.0,55648.0,55269.0,53999.0,53815.0,53136.0,null,null,null,53571.0,53853.0,52402.0,49450.0,48944.0,45778.0,45282.0,43723.0,44425.0,45350.0,47600.0,45486.0,44668.0,45048.0,46548.0,45389.0,45194.0,44123.0,44795.0,44610.0,43051.0,41395.0,38960.0,39847.0,41279.0,39905.0,40908.0,41386.0,42701.0,44697.0,43149.0,44142.0,45447.0,47171.0,45739.0,44804.0,43236.0,43947.0,44610.0,43830.0,44707.0,44220.0,44317.0,44317.0,45603.0,46743.0,46743.0,47726.0,48603.0,48408.0,48681.0,46743.0,45759.0,45973.0,47541.0,48506.0,48476.0,49606.0,49256.0,48584.0,47697.0,48204.0,50103.0,51398.0,52217.0,53473.0,54155.0,56269.0,58635.0,55392.0,null,null,56327.0,59074.0,null,null,null,59950.0,62707.0,64489.0,64577.0,61353.0,59697.0,56502.0,56366.0,52597.0,49967.0,50171.0,49665.0,50648.0,49080.0,45778.0,46743.0,47025.0,47230.0,47035.0,46129.0,45749.0,45778.0,47210.0,49450.0,48213.0,49684.0,52110.0,53561.0,52597.0,51603.0,50960.0,51574.0,54096.0,54739.0,55314.0,52304.0,51428.0,50463.0,52110.0,54087.0,56434.0,58041.0,59268.0,60807.0,62814.0,63798.0,64762.0,65551.0,66544.0,68541.0,71736.0,74220.0,74025.0,75495.0,79187.0,82810.0,86375.0,90651.0,null,null,94080.0,97118.0,101316.0,106381.0,111699.0,null,117280.0,123144.0,111339.0,110550.0,111524.0,100157.0,101842.0,99836.0,91547.0,null,null,93086.0,97031.0,98180.0,91888.0,87067.0,86755.0,86541.0,84047.0,null,null,null,null,null,null,79080.0,79849.0,80356.0,77921.0,75914.0,76070.0,75963.0,74502.0,75340.0,77638.0,79859.0,76528.0,76489.0,76362.0,76567.0,79508.0,83054.0,81018.0,77901.0,75271.0,73246.0,68931.0,70236.0,68405.0,64713.0,65804.0,68940.0,65736.0,65677.0,67207.0,68181.0,67109.0,67684.0,64879.0,63496.0,64090.0,66233.0,69057.0,68444.0,66914.0,67197.0,64538.0,62376.0,62726.0,60846.0,60369.0,59892.0,59415.0,59220.0,58002.0,57924.0,60467.0,63301.0,66135.0,65931.0,64966.0,66233.0,65259.0,67518.0,70362.0,68570.0,65551.0,65414.0,65843.0,63934.0,66096.0,67986.0,69174.0,71122.0,73538.0,70849.0,71823.0,75028.0,78632.0,78700.0,78116.0,76460.0,74025.0,68463.0,67694.0,67694.0,68590.0,67197.0,64265.0,64577.0,65531.0,62142.0,61752.0,63486.0,64947.0,62522.0,60583.0,59074.0,57954.0,60272.0,60389.0,57885.0,59230.0,60389.0,61684.0,63759.0,65161.0,64577.0,64187.0,64947.0,64070.0,62278.0,61703.0,63291.0,65872.0,65931.0,64927.0,64957.0,64694.0,64548.0,63174.0,64772.0,66622.0,null,null,69048.0,72496.0,73440.0,74414.0,77629.0,74999.0,72856.0,73392.0,76109.0,77901.0,74463.0,74794.0,73781.0,72505.0,71083.0,72271.0,74999.0,73733.0,73275.0,73021.0,74804.0,75856.0,75836.0,74005.0,75866.0,78729.0,81622.0,80638.0,82304.0,79158.0,79849.0,78690.0,74999.0,74931.0,74619.0,72271.0,72836.0,73470.0,73207.0,70996.0,70129.0,72164.0,72077.0,70908.0,70762.0,71025.0,70031.0,69535.0,68950.0,68278.0,68181.0,67966.0,68473.0,69155.0,68161.0,68151.0,67177.0,64966.0,65239.0,67177.0,69973.0,71541.0,71385.0,70586.0,71590.0,70031.0,70099.0,69934.0,69544.0,68619.0,68940.0,69155.0,71979.0,74940.0,74775.0,74677.0,74414.0,70567.0,70596.0,70022.0,66710.0,67791.0,67694.0,64762.0,62473.0,63096.0,63203.0,62892.0,66028.0,69262.0,71531.0,70323.0,70031.0,70801.0,69349.0,68317.0,68132.0,67888.0,67460.0,66914.0,65385.0,65239.0,65746.0,64479.0,63379.0,62531.0,61363.0,62726.0,null,null,60944.0,60535.0,57369.0,56775.0,57905.0,58811.0,59473.0,59609.0,57905.0,null,null,null,null,57838.0,55350.0,53590.0,53432.0,53531.0,54032.0,54475.0,54160.0,54966.0,57572.0,58015.0,56628.0,56028.0,56343.0,58280.0,59765.0,61063.0,60375.0,null,null,59981.0,58880.0,59785.0,58310.0,57513.0,57021.0,56913.0,56628.0,57425.0,55311.0,51554.0,51535.0,48182.0,47542.0,47424.0,null,48280.0,47179.0,47041.0,46982.0,47788.0,48359.0,48939.0,49834.0,49145.0,48231.0,48486.0,48949.0,48329.0,48831.0,49696.0,50079.0,50915.0,51495.0,51535.0,52429.0,53560.0,53000.0,53796.0,52616.0,52793.0,53590.0,54868.0,56196.0,55773.0,56707.0,57228.0,54553.0,54455.0,53914.0,53855.0,53826.0,53816.0,53767.0,null,null,53767.0,52626.0,51623.0,49637.0,48349.0,47690.0,46264.0,45822.0,45360.0,45035.0,44740.0,46884.0,47916.0,49352.0,46884.0,46874.0,47021.0,43767.0,43304.0,44229.0,42773.0,42832.0,44111.0,45428.0,46707.0,47169.0,48152.0,49578.0,50738.0,52203.0,51132.0,50945.0,52400.0,53836.0,55429.0,55920.0,57012.0,55802.0,55989.0,57631.0,57503.0,57710.0,55714.0,56323.0,58005.0,59499.0,61053.0,62518.0,64386.0,65743.0,65281.0,64888.0,66255.0,64819.0,65547.0,64209.0,63924.0,65094.0,62420.0,61456.0,60473.0,61318.0,62833.0,63787.0,64416.0,66255.0,65380.0,62439.0,62833.0,63167.0,62931.0,59598.0,59332.0,58634.0,58280.0,59381.0,57523.0,55792.0,55556.0,55065.0,53393.0,53580.0,53973.0,55497.0,null,56864.0,55714.0,52459.0,50886.0,52115.0,50640.0,50591.0,50443.0,49991.0,50689.0,52203.0,53747.0,53590.0,52557.0,50079.0,51132.0,50237.0,48447.0,46156.0,46313.0,null,46628.0,47218.0,48142.0,48742.0,46166.0,47542.0,48762.0,47641.0,48319.0,49371.0,50817.0,50905.0,50030.0,50817.0,52026.0,53187.0,54435.0,56068.0,55055.0,55556.0,55999.0,57552.0,58506.0,57326.0,56825.0,55134.0,55920.0,56844.0,58496.0,56726.0,58310.0,57808.0,59539.0,61318.0,62292.0,60955.0,60483.0,62144.0,62439.0,61259.0,60768.0,60827.0,null,null,58496.0,null,null,57965.0,57985.0,56903.0,null,null,null,null,54830.0,54700.0,53500.0,52790.0,49820.0,48330.0,46890.0,46390.0,48560.0,47820.0,44400.0,43650.0,45000.0,43920.0,43190.0,43100.0,42630.0,43440.0,44480.0,45400.0,46760.0,48160.0,47980.0,44770.0,43980.0,43070.0,42900.0,43730.0,43840.0,43500.0,42800.0,41260.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1221.0,1290.0,1355.0,1423.0,1424.0,1431.0,1488.0,1502.0,1502.0,1577.0,1656.0,1739.0,1661.0,1729.0,1643.0,1561.0,1520.0,1515.0,1449.0,null,null,null,1803.0,1893.0,1990.0,2038.0,2075.0,2055.0,2019.0,2015.0,1916.0,1929.0,1865.0,1774.0,1687.0,1606.0,1648.0,1735.0,1813.0,1731.0,1651.0,1747.0,1705.0,1664.0,1601.0,1601.0,1636.0,1664.0,1630.0,1662.0,1628.0,1709.0,1663.0,1642.0,1612.0,1672.0,1641.0,1727.0,1653.0,1654.0,1606.0,1611.0,1605.0,1617.0,1605.0,1605.0,1684.0,1545.0,1538.0,1544.0,1550.0,1672.0,1540.0,1600.0,1599.0,1605.0,1611.0,1605.0,1559.0,1559.0,1511.0,1496.0,1588.0,1550.0,1598.0,1594.0,1587.0,1588.0,1587.0,1639.0,1695.0,1771.0,1721.0,1684.0,1697.0,1677.0,1663.0,1649.0,1709.0,1657.0,1663.0,1630.0,1553.0,1503.0,1508.0,1515.0,1502.0,1599.0,1587.0,1526.0,1587.0,1605.0,1569.0,null,null,1562.0,1551.0,1605.0,1562.0,1526.0,1526.0,1538.0,1526.0,1609.0,1489.0,1465.0,1520.0,1550.0,1491.0,1559.0,1480.0,null,1411.0,1453.0,1412.0,1402.0,null,null,1439.0,1370.0,1379.0,1398.0,1385.0,1373.0,1370.0,1337.0,1271.0,1302.0,1240.0,1235.0,1221.0,1200.0,1160.0,1156.0,1218.0,1315.0,1326.0,1329.0,1336.0,1392.0,1406.0,1409.0,1417.0,1417.0,1428.0,1428.0,1501.0,1403.0,1349.0,null,1376.0,1355.0,1351.0,1350.0,1333.0,1325.0,1311.0,1343.0,1354.0,1404.0,1341.0,1344.0,1405.0,1446.0,1334.0,1339.0,1337.0,1434.0,1367.0,1325.0,1434.0,1329.0,1415.0,1321.0,1404.0,1345.0,1355.0,1416.0,1410.0,1356.0,1356.0,null,1421.0,1484.0,null,1465.0,1465.0,1557.0,1561.0,1573.0,1606.0,1626.0,1663.0,1586.0,1566.0,1559.0,1558.0,1555.0,1545.0,1510.0,1501.0,1569.0,1520.0,1512.0,null,null,1587.0,1517.0,1515.0,1511.0,1508.0,1507.0,null,1581.0,1579.0,1495.0,1483.0,1481.0,1434.0,1526.0,null,1403.0,1465.0,1480.0,1465.0,null,null,null,null,1342.0,1390.0,1369.0,1362.0,1433.0,1392.0,1465.0,1465.0,1507.0,1565.0,1606.0,1642.0,1702.0,1617.0,1595.0,1536.0,1489.0,1526.0,1526.0,1562.0,null,1527.0,1527.0,1506.0,1445.0,1572.0,1465.0,1449.0,null,null,null,null,1445.0,1465.0,null,null,1501.0,1440.0,1396.0,1416.0,1605.0,1612.0,1697.0,null,1831.0,1831.0,1946.0,1909.0,1843.0,1949.0,2087.0,2199.0,2309.0,null,null,2369.0,2594.0,2723.0,2860.0,2965.0,3113.0,3269.0,3536.0,3712.0,3803.0,3849.0,4041.0,4243.0,4272.0,null,null,null,null,5218.0,5102.0,4847.0,4695.0,4461.0,4810.0,5050.0,5303.0,5568.0,null,5794.0,5639.0,5495.0,5415.0,5144.0,5041.0,4885.0,4652.0,4648.0,4814.0,4694.0,4721.0,4487.0,4263.0,4050.0,3847.0,3799.0,3609.0,3487.0,3487.0,3327.0,3241.0,3109.0,3406.0,3678.0,3862.0,4055.0,4045.0,4014.0,3834.0,3643.0,3461.0,3381.0,3448.0,3503.0,3449.0,3303.0,3149.0,3028.0,3064.0,3082.0,2991.0,2948.0,2835.0,2769.0,2767.0,2771.0,2703.0,2578.0,2474.0,2468.0,2468.0,2405.0,2365.0,2313.0,2429.0,2577.0,2577.0,2544.0,2417.0,2417.0,2441.0,2441.0,2380.0,2297.0,2290.0,null,2368.0,2336.0,2441.0,2479.0,2454.0,2451.0,2441.0,2363.0,2338.0,2356.0,2538.0,2670.0,2610.0,2655.0,2588.0,2710.0,2667.0,2672.0,2618.0,2543.0,2550.0,2441.0,2380.0,2417.0,2424.0,2315.0,2319.0,2405.0,2531.0,2614.0,2737.0,2650.0,2539.0,2527.0,2487.0,2555.0,2610.0,2563.0,2570.0,2600.0,2503.0,2552.0,2559.0,2447.0,2539.0,2722.0,2688.0,2807.0,2991.0,3052.0,3235.0,3443.0,3615.0,3434.0,3516.0,3662.0,null,3868.0,3904.0,4004.0,4107.0,3997.0,4516.0,4747.0,4984.0,4984.0,5316.0,5371.0,5314.0,5314.0,5620.0,5554.0,5616.0,5468.0,5372.0,5111.0,4913.0,5279.0,5371.0,5199.0,4983.0,4981.0,5013.0,5188.0,5188.0,5275.0,5275.0,5079.0,5088.0,5468.0,5281.0,5372.0,5312.0,5161.0,5251.0,5291.0,5458.0,5323.0,5312.0,5676.0,6153.0,6461.0,6225.0,6288.0,6104.0,6227.0,6349.0,6408.0,6286.0,6225.0,6104.0,6225.0,6141.0,5990.0,5801.0,5859.0,5865.0,5889.0,6039.0,5871.0,5871.0,5800.0,null,null,null,null,null,5590.0,5428.0,5642.0,5386.0,5225.0,5405.0,5368.0,5282.0,5331.0,5294.0,5270.0,5349.0,5394.0,5193.0,5183.0,5283.0,5732.0,6019.0,6320.0,6142.0,6116.0,6314.0,6460.0,6376.0,6107.0,6240.0,6452.0,6707.0,7186.0,7124.0,6922.0,6879.0,6868.0,6817.0,6842.0,6757.0,6561.0,6387.0,6510.0,6511.0,6425.0,6412.0,6731.0,6694.0,6418.0,7018.0,7218.0,7571.0,7865.0,7712.0,7473.0,7409.0,7407.0,7247.0,7284.0,7214.0,6880.0,6789.0,6494.0,6510.0,6475.0,6389.0,6824.0,7002.0,6927.0,6719.0,6535.0,6621.0,6432.0,6547.0,6510.0,6547.0,6548.0,6400.0,6227.0,6143.0,6142.0,6265.0,6142.0,6326.0,6520.0,6387.0,6524.0,6584.0,6622.0,6633.0,6761.0,7084.0,7503.0,7499.0,7454.0,7111.0,7260.0,7216.0,7567.0,7530.0,7493.0,7493.0,7407.0,null,null,null,null,null,7499.0,8113.0,8476.0,8721.0,8622.0,8191.0,7875.0,7886.0,8170.0,8579.0,8624.0,8545.0,8882.0,9237.0,9090.0,9103.0,null,10253.0,10626.0,10421.0,10140.0,10809.0,11669.0,11761.0,11979.0,11924.0,11565.0,11241.0,11055.0,11131.0,11301.0,11940.0,12443.0,12284.0,11974.0,13020.0,null,null,13519.0,13757.0,13422.0,13035.0,12448.0,12093.0,12162.0,12127.0,11588.0,11388.0,11332.0,11242.0,null,11033.0,10968.0,10809.0,10772.0,10920.0,10942.0,11301.0,11363.0,11476.0,11878.0,11313.0,11119.0,11207.0,11424.0,11313.0,11325.0,11350.0,10908.0,11129.0,11669.0,11995.0,12296.0,12738.0,12841.0,11915.0,13313.0,13678.0,13997.0,14319.0,14654.0,15145.0,15551.0,16329.0,16791.0,17322.0,17852.0,18571.0,18571.0,20230.0,21242.0,22195.0,23305.0,24245.0,25458.0,26730.0,24185.0,26716.0,28980.0,30429.0,31950.0,null,33547.0,33087.0,33427.0,36945.0,36731.0,38605.0,42185.0,45611.0,47719.0,50105.0,52609.0,49980.0,55568.0,54738.0,52786.0,51532.0,56274.0,58167.0,60157.0,63165.0,64576.0,null,null,66210.0,null,null,null,null,null,69512.0,69551.0,69897.0,70013.0,70177.0,70263.0,70302.0,70340.0,70437.0,70543.0,70600.0,74037.0,73931.0,74095.0,76569.0,80315.0,84272.0,88431.0,90000.0,91464.0,96037.0,98848.0,101043.0,null,null,null,null,null,null,null,94487.0,104240.0,107946.0,111316.0,114532.0,118604.0,121724.0,124699.0,126278.0,128887.0,131265.0,132680.0,135703.0,136570.0,139978.0,144618.0,146400.0,149143.0,155074.0,null,null,null,null,null,null,null,null,null,155864.0,null,158280.0,162526.0,165222.0,170161.0,172818.0,158030.0,168486.0,173299.0,192911.0,null,195434.0,205196.0,206746.0,209500.0,213919.0,216865.0,null,null,null,null,null,null,null,null,null,null,null,null,null,219753.0,219753.0,242090.0,251535.0,256291.0,269105.0,275797.0,285058.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,288900.0,303342.0,null,null,null,null,null,288178.0,300222.0,285212.0,275854.0,273380.0,271907.0,265514.0,260700.0,253585.0,250899.0,247828.0,247135.0,245450.0,242610.0,241531.0,240934.0,238970.0,227022.0,226656.0,224365.0,223412.0,229121.0,227937.0,227215.0,227099.0,227032.0,226926.0,226878.0,226820.0,226801.0,226762.0,226724.0,226685.0,226676.0,226656.0,226618.0,226579.0,226531.0,226474.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143415.0,143463.0,143338.0,143299.0,143242.0,143165.0,143155.0,143136.0,143136.0,143126.0,141653.0,137263.0,141509.0,141509.0,141509.0,141480.0,141470.0,null,93389.0,93110.0,92860.0,92282.0,91714.0,91156.0,90520.0,88046.0,84849.0,81518.0,78630.0,75915.0,75790.0,75645.0,75597.0,75510.0,75443.0,75231.0,83222.0,87381.0,90944.0,94198.0,94198.0,null,null,null,null,103412.0,108582.0,null,null,null,null,null,null,114002.0,119702.0,113723.0,115533.0,125170.0,132449.0,null,null,null,null,null,145379.0,151647.0,153880.0,null,null,155007.0,null,175639.0,170411.0,185662.0,null,202212.0,212321.0,222931.0,234070.0,245768.0,258053.0,245151.0,244997.0,232751.0,221121.0,213611.0,202934.0,null,null,null,null,null,208730.0,218184.0,216759.0,212590.0,205090.0,202183.0,204118.0,201701.0,192266.0,185074.0,175822.0,173791.0,180039.0,177507.0,171865.0,163277.0,157327.0,151724.0,144320.0,137109.0,130254.0,123745.0,120106.0,116303.0,111326.0,119885.0,120347.0,120472.0,118469.0,114387.0,109005.0,103556.0,101255.0,96547.0,91781.0,null,null,null,86075.0,84940.0,92601.0,91679.0,89003.0,87277.0,86298.0,92213.0,90128.0,86599.0,85483.0,85231.0,84048.0,81120.0,79142.0,80480.0,84155.0,81876.0,78318.0,79452.0,80480.0,81469.0,79811.0,76999.0,76621.0,74236.0,71230.0,67855.0,65936.0,67875.0,65994.0,62901.0,61398.0,58944.0,56123.0,53864.0,51391.0,53825.0,56433.0,58324.0,63347.0,65334.0,67041.0,64966.0,68069.0,67283.0,64229.0,61407.0,58527.0,65082.0,62648.0,60893.0,64103.0,63046.0,60127.0,58527.0,58527.0,58111.0,55754.0,54523.0,53117.0,51750.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56132.0,58935.0,59633.0,60224.0,58760.0,57121.0,58683.0,57694.0,59148.0,61175.0,61087.0,62057.0,62852.0,62261.0,64142.0,67390.0,66857.0,65742.0,64597.0,61785.0,62542.0,62745.0,63124.0,63065.0,61863.0,63996.0,68554.0,70929.0,74468.0,76602.0,81673.0,null,null,null,null,null,87471.0,91844.0,87258.0,87277.0,86841.0,83370.0,79365.0,87811.0,84582.0,85862.0,84543.0,81421.0,78298.0,74459.0,75438.0,80674.0,78153.0,74546.0,72238.0,72645.0,70309.0,74177.0,74914.0,75147.0,72655.0,72238.0,71753.0,69989.0,67516.0,64442.0,62978.0,64413.0,67972.0,65906.0,63124.0,61330.0,62299.0,61572.0,64190.0,61815.0,59313.0,56840.0,57713.0,55871.0,null,null,56714.0,58198.0,56743.0,54271.0,54523.0,55269.0,53873.0,52196.0,52778.0,51022.0,52487.0,53553.0,52603.0,52748.0,53330.0,53815.0,53485.0,53524.0,52729.0,53767.0,53747.0,53922.0,null,null,null,null,null,null,null,null,null,null,null,null,null,52778.0,52748.0,52991.0,51876.0,52380.0,51003.0,null,null,null,51671.0,51622.0,50142.0,47746.0,45467.0,43753.0,43645.0,42175.0,40567.0,44464.0,44717.0,44327.0,42340.0,43246.0,45194.0,44035.0,42954.0,42253.0,42321.0,41882.0,40908.0,39077.0,37694.0,38181.0,39165.0,38571.0,38805.0,39584.0,41103.0,41658.0,41181.0,41405.0,43694.0,43343.0,43441.0,43343.0,41493.0,42175.0,43051.0,42360.0,42837.0,43119.0,42662.0,42662.0,42817.0,44912.0,44317.0,45038.0,46363.0,45954.0,46217.0,44980.0,43636.0,44103.0,45389.0,46110.0,46752.0,48019.0,46752.0,45701.0,45973.0,46772.0,48106.0,48311.0,50161.0,49674.0,51817.0,54554.0,54350.0,53259.0,null,null,56327.0,55324.0,null,null,null,59950.0,60895.0,60389.0,59278.0,57467.0,55392.0,54252.0,52334.0,50269.0,48048.0,45847.0,46752.0,47687.0,46441.0,44464.0,44804.0,45097.0,44317.0,44834.0,44473.0,43714.0,43899.0,45973.0,47337.0,46519.0,48983.0,49645.0,49187.0,50064.0,49032.0,47444.0,49869.0,52012.0,51652.0,52207.0,50561.0,49100.0,48691.0,49996.0,51924.0,54067.0,55519.0,56006.0,56395.0,59619.0,61791.0,60165.0,60915.0,61596.0,66827.0,67421.0,67499.0,68979.0,73733.0,76421.0,79869.0,85713.0,87661.0,null,null,89609.0,92433.0,101297.0,106381.0,111699.0,null,117280.0,111417.0,111339.0,105777.0,100907.0,100157.0,95151.0,91800.0,88177.0,null,null,91557.0,93836.0,91946.0,88654.0,84447.0,80346.0,83619.0,80687.0,null,null,null,null,null,null,77025.0,74775.0,75573.0,74327.0,70947.0,71502.0,72953.0,71921.0,72320.0,72593.0,74385.0,73489.0,73051.0,73148.0,74521.0,76070.0,79284.0,76937.0,74453.0,72320.0,69622.0,66622.0,67450.0,65609.0,62463.0,64333.0,64772.0,64100.0,62892.0,64538.0,64090.0,64966.0,64197.0,62093.0,60398.0,62434.0,64294.0,64781.0,66184.0,63846.0,63379.0,61587.0,58928.0,59512.0,58070.0,57467.0,55762.0,55499.0,56493.0,54545.0,54545.0,58713.0,61002.0,61869.0,62093.0,61966.0,62561.0,63203.0,63642.0,67703.0,65931.0,63262.0,63242.0,62902.0,62502.0,63798.0,65259.0,63905.0,66622.0,70177.0,68181.0,67694.0,72174.0,73927.0,72427.0,74132.0,71882.0,69086.0,66340.0,63408.0,64041.0,64869.0,62746.0,60593.0,62083.0,61840.0,59960.0,58976.0,60009.0,60389.0,58645.0,58246.0,56541.0,56551.0,58441.0,57574.0,55996.0,58070.0,59220.0,58596.0,60885.0,62337.0,61928.0,61509.0,62824.0,60876.0,60330.0,59122.0,60350.0,63126.0,63116.0,63194.0,62395.0,62190.0,62054.0,61178.0,62337.0,63671.0,null,null,69048.0,70908.0,68726.0,69155.0,73051.0,71843.0,69642.0,70246.0,73947.0,73898.0,71619.0,71784.0,71434.0,70051.0,68278.0,67509.0,72418.0,70362.0,70129.0,70625.0,71035.0,71590.0,72203.0,71736.0,71746.0,74560.0,77531.0,77677.0,77833.0,76674.0,76956.0,74336.0,72086.0,71220.0,69661.0,69739.0,70499.0,71278.0,70937.0,68171.0,67694.0,68736.0,68843.0,68278.0,68775.0,68609.0,67888.0,66973.0,66622.0,65473.0,64479.0,64255.0,66778.0,66895.0,66125.0,65512.0,62921.0,62346.0,63311.0,64285.0,68093.0,68288.0,68463.0,69135.0,68862.0,68181.0,67986.0,68181.0,66720.0,65794.0,66009.0,67012.0,69164.0,72642.0,71531.0,72466.0,71892.0,68755.0,67781.0,65259.0,64820.0,66427.0,65746.0,62931.0,62473.0,61859.0,62259.0,62356.0,64966.0,68181.0,68599.0,68298.0,68707.0,68307.0,66233.0,66233.0,64674.0,65765.0,65483.0,63798.0,63311.0,63652.0,63096.0,61947.0,59931.0,59609.0,59424.0,57340.0,null,null,58850.0,58353.0,57369.0,56775.0,55655.0,58811.0,57301.0,57710.0,56629.0,null,null,null,null,55576.0,54504.0,53432.0,52370.0,52410.0,53590.0,52901.0,53383.0,54347.0,53767.0,53767.0,53078.0,52420.0,54160.0,58280.0,59067.0,58487.0,58123.0,null,null,55714.0,55458.0,56048.0,55055.0,54740.0,55261.0,54622.0,55084.0,53845.0,53767.0,51554.0,48467.0,48014.0,47542.0,47424.0,null,47365.0,47159.0,47041.0,46982.0,46844.0,47601.0,47936.0,47955.0,47346.0,46815.0,47218.0,47169.0,47188.0,48182.0,49696.0,49568.0,49214.0,49834.0,50050.0,50542.0,51161.0,51230.0,53049.0,51800.0,51191.0,51436.0,52626.0,53373.0,54435.0,55468.0,54671.0,54553.0,54455.0,53914.0,53855.0,53826.0,53816.0,53767.0,null,null,53767.0,52626.0,51132.0,49627.0,48349.0,47690.0,46264.0,45822.0,45360.0,45035.0,44740.0,44258.0,47916.0,47208.0,46874.0,45714.0,44445.0,43767.0,43304.0,42321.0,41161.0,42832.0,44111.0,44986.0,44416.0,45478.0,47297.0,48408.0,49165.0,49175.0,49293.0,49863.0,50473.0,53590.0,52587.0,53403.0,53708.0,53944.0,54455.0,56058.0,55448.0,54947.0,53501.0,56304.0,56815.0,57818.0,61053.0,62518.0,60679.0,61928.0,61761.0,64858.0,62951.0,62439.0,62420.0,61977.0,61948.0,61830.0,60296.0,58683.0,58113.0,60630.0,60276.0,60660.0,63128.0,63531.0,63029.0,61318.0,60158.0,60473.0,59608.0,58241.0,56717.0,55399.0,56923.0,56785.0,55920.0,54524.0,53590.0,52488.0,51781.0,52115.0,52459.0,53000.0,null,53747.0,54072.0,52459.0,50886.0,49362.0,48919.0,49165.0,48349.0,47592.0,50050.0,51643.0,50630.0,51387.0,50345.0,50079.0,48585.0,47601.0,46372.0,45133.0,44248.0,null,45271.0,47218.0,47837.0,46717.0,46166.0,47542.0,47690.0,46589.0,45507.0,48388.0,48408.0,48427.0,50030.0,49263.0,49460.0,53187.0,54435.0,52803.0,52715.0,53393.0,55960.0,55881.0,55635.0,54622.0,54317.0,53501.0,53098.0,56274.0,57425.0,56726.0,55025.0,57808.0,59539.0,61318.0,59480.0,58487.0,60483.0,60473.0,59647.0,58388.0,58015.0,57828.0,null,null,56717.0,null,null,54858.0,54957.0,54524.0,null,null,null,null,54830.0,53970.0,52380.0,50820.0,49820.0,48330.0,46890.0,46390.0,46210.0,45060.0,44220.0,43650.0,42620.0,42270.0,42180.0,41160.0,42600.0,43440.0,44480.0,45400.0,46760.0,45360.0,45580.0,44770.0,43980.0,43070.0,42900.0,42530.0,41350.0,41200.0,41100.0,40030.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1221.0,1290.0,1355.0,1423.0,1424.0,1431.0,1488.0,1502.0,1502.0,1577.0,1656.0,1739.0,1821.0,1746.0,1643.0,1561.0,1642.0,1589.0,1575.0,null,null,null,1805.0,1895.0,1990.0,2089.0,2155.0,2258.0,2019.0,2015.0,1916.0,2014.0,2050.0,1774.0,1811.0,1620.0,1659.0,1735.0,1821.0,1894.0,1791.0,1806.0,1771.0,1664.0,1704.0,1636.0,1717.0,1725.0,1630.0,1720.0,1696.0,1733.0,1764.0,1703.0,1642.0,1672.0,1641.0,1771.0,1709.0,1765.0,1654.0,1611.0,1658.0,1681.0,1611.0,1605.0,1684.0,1611.0,1648.0,1544.0,1550.0,1672.0,1599.0,1611.0,1648.0,1611.0,1612.0,1611.0,1623.0,1584.0,1587.0,1496.0,1634.0,1550.0,1622.0,1594.0,1587.0,1593.0,1622.0,1641.0,1695.0,1771.0,1809.0,1684.0,1819.0,1677.0,1663.0,1788.0,1769.0,1756.0,1663.0,1642.0,1599.0,1533.0,1538.0,1515.0,1507.0,1609.0,1631.0,1636.0,1587.0,1609.0,1709.0,null,null,1588.0,1562.0,1605.0,1564.0,1611.0,1599.0,1581.0,1539.0,1609.0,1528.0,1526.0,1547.0,1550.0,1607.0,1559.0,1499.0,null,1524.0,1453.0,1507.0,1422.0,null,null,1439.0,1370.0,1404.0,1398.0,1404.0,1393.0,1404.0,1343.0,1271.0,1306.0,1301.0,1235.0,1221.0,1200.0,1193.0,1156.0,1218.0,1315.0,1326.0,1329.0,1336.0,1392.0,1406.0,1410.0,1417.0,1417.0,1487.0,1520.0,1501.0,1432.0,1471.0,null,1422.0,1355.0,1452.0,1410.0,1333.0,1325.0,1311.0,1403.0,1444.0,1453.0,1460.0,1344.0,1405.0,1446.0,1446.0,1339.0,1355.0,1434.0,1408.0,1422.0,1436.0,1329.0,1420.0,1413.0,1404.0,1428.0,1428.0,1422.0,1426.0,1426.0,1356.0,null,1421.0,1484.0,null,1492.0,1491.0,1557.0,1561.0,1573.0,1606.0,1626.0,1669.0,1669.0,1657.0,1559.0,1558.0,1555.0,1545.0,1510.0,1501.0,1577.0,1623.0,1647.0,null,null,1587.0,1586.0,1515.0,1511.0,1508.0,1507.0,null,1583.0,1579.0,1550.0,1586.0,1481.0,1434.0,1526.0,null,1404.0,1478.0,1480.0,1477.0,null,null,null,null,1465.0,1477.0,1477.0,1415.0,1433.0,1483.0,1465.0,1465.0,1507.0,1565.0,1606.0,1642.0,1702.0,1702.0,1702.0,1694.0,1610.0,1538.0,1526.0,1562.0,null,1648.0,1605.0,1507.0,1445.0,1572.0,1562.0,1449.0,null,null,null,null,1453.0,1465.0,null,null,1501.0,1526.0,1396.0,1526.0,1605.0,1684.0,1697.0,null,1842.0,1930.0,1946.0,1909.0,1843.0,2002.0,2095.0,2199.0,2309.0,null,null,2369.0,2594.0,2723.0,2860.0,2965.0,3113.0,3380.0,3536.0,3712.0,3803.0,3849.0,4041.0,4243.0,4676.0,null,null,null,null,5493.0,5102.0,4847.0,4695.0,4461.0,4810.0,5050.0,5303.0,5568.0,null,5798.0,6225.0,5495.0,5415.0,5144.0,5041.0,4901.0,4652.0,4648.0,4814.0,4694.0,5127.0,4487.0,4263.0,4050.0,3847.0,3799.0,3609.0,3487.0,3723.0,3327.0,3247.0,3109.0,3503.0,3678.0,3862.0,4055.0,4258.0,4380.0,3834.0,3643.0,3461.0,3625.0,3487.0,3669.0,3450.0,3303.0,3417.0,3052.0,3174.0,3113.0,3243.0,3021.0,2954.0,2991.0,2767.0,2905.0,2720.0,2807.0,2719.0,2474.0,2559.0,2405.0,2405.0,2435.0,2458.0,2577.0,2706.0,2544.0,2441.0,2465.0,2513.0,2490.0,2442.0,2513.0,2441.0,null,2465.0,2538.0,2466.0,2553.0,2610.0,2478.0,2515.0,2539.0,2405.0,2356.0,2538.0,2670.0,2859.0,2661.0,2589.0,2710.0,2927.0,2822.0,2698.0,2805.0,2569.0,2445.0,2380.0,2466.0,2558.0,2380.0,2319.0,2500.0,2531.0,2727.0,2851.0,2740.0,2563.0,2552.0,2488.0,2612.0,2610.0,2648.0,2684.0,2680.0,2600.0,2660.0,2565.0,2552.0,2624.0,2780.0,2844.0,2929.0,3034.0,3161.0,3235.0,3443.0,3615.0,3795.0,3516.0,3713.0,null,4071.0,4138.0,4065.0,4150.0,4236.0,4521.0,4747.0,4984.0,4984.0,5425.0,5708.0,5314.0,5334.0,5620.0,5859.0,5873.0,5896.0,5796.0,5371.0,4913.0,5511.0,5725.0,5529.0,5199.0,5226.0,5121.0,5450.0,5450.0,5492.0,5614.0,5275.0,5230.0,5475.0,5702.0,5590.0,5372.0,5475.0,5520.0,5291.0,5590.0,5713.0,5517.0,5713.0,6153.0,6461.0,6784.0,6665.0,6105.0,6854.0,6732.0,6433.0,6651.0,6437.0,6434.0,6437.0,6408.0,6260.0,5801.0,5957.0,5983.0,6414.0,6554.0,6333.0,6103.0,6141.0,null,null,null,null,null,6019.0,5999.0,6235.0,5766.0,5577.0,5927.0,5810.0,5419.0,5527.0,5587.0,5343.0,5349.0,5394.0,5406.0,5257.0,5283.0,5732.0,6019.0,6320.0,6636.0,6387.0,6460.0,6768.0,6619.0,6731.0,6508.0,6452.0,6965.0,7299.0,7370.0,7246.0,7124.0,7567.0,7247.0,7124.0,7233.0,6856.0,6387.0,6510.0,6730.0,6848.0,6492.0,6731.0,6934.0,6903.0,7218.0,7394.0,7820.0,8180.0,8297.0,7737.0,7451.0,8184.0,7247.0,7370.0,7515.0,6880.0,7247.0,6494.0,6495.0,6820.0,6866.0,6879.0,7118.0,7357.0,7038.0,7002.0,6928.0,6432.0,6547.0,6510.0,6927.0,6584.0,6400.0,6400.0,6486.0,6387.0,6265.0,6510.0,6664.0,6664.0,6756.0,6719.0,7005.0,6879.0,6783.0,6879.0,7084.0,7503.0,7984.0,7579.0,7112.0,7657.0,7216.0,7852.0,7923.0,7933.0,7844.0,7431.0,null,null,null,null,null,7616.0,8237.0,8646.0,9077.0,8622.0,8191.0,7984.0,7886.0,8170.0,8579.0,9008.0,9385.0,9444.0,9432.0,9458.0,9103.0,null,10253.0,10932.0,11055.0,10140.0,11055.0,11759.0,12283.0,12283.0,12771.0,11566.0,12283.0,11546.0,11978.0,11791.0,12038.0,12897.0,12652.0,12799.0,13143.0,null,null,14068.0,14611.0,14026.0,13035.0,12448.0,13224.0,12729.0,12527.0,12283.0,11388.0,11332.0,11242.0,null,11033.0,10968.0,11497.0,10772.0,10932.0,11398.0,11301.0,12049.0,11888.0,11878.0,12036.0,11491.0,11312.0,12062.0,11820.0,11546.0,11594.0,10908.0,11395.0,11682.0,12245.0,12581.0,12738.0,12841.0,12987.0,13313.0,13678.0,13997.0,14319.0,14654.0,15145.0,15551.0,16329.0,16791.0,17322.0,17852.0,18571.0,19274.0,20230.0,21242.0,22195.0,23305.0,24245.0,25458.0,26730.0,26730.0,27652.0,28980.0,30429.0,31950.0,null,33547.0,35225.0,33427.0,38773.0,39775.0,42001.0,42698.0,45611.0,47719.0,50105.0,52609.0,55239.0,57648.0,60211.0,52792.0,51532.0,56274.0,58167.0,60157.0,63165.0,64576.0,null,null,66210.0,null,null,null,null,null,69512.0,69551.0,69897.0,70013.0,70177.0,70263.0,70302.0,70340.0,70437.0,70543.0,70600.0,74037.0,73931.0,74095.0,76569.0,80315.0,84272.0,88431.0,90000.0,91464.0,96037.0,98848.0,101043.0,null,null,null,null,null,null,null,99455.0,104240.0,107946.0,111316.0,114532.0,118604.0,121724.0,124699.0,126278.0,128887.0,131265.0,132680.0,135703.0,136570.0,139978.0,144618.0,146400.0,149143.0,155074.0,null,null,null,null,null,null,null,null,null,155864.0,null,158280.0,162526.0,165222.0,170161.0,172818.0,174647.0,169930.0,173299.0,192911.0,null,195434.0,205196.0,206746.0,209500.0,213919.0,216865.0,null,null,null,null,null,null,null,null,null,null,null,null,null,219753.0,230739.0,242090.0,251535.0,256291.0,269105.0,275797.0,285058.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,288900.0,303342.0,null,null,null,null,null,318505.0,300222.0,285212.0,275854.0,273380.0,271907.0,265514.0,260700.0,253585.0,250899.0,247828.0,247135.0,245450.0,242610.0,241531.0,240934.0,238970.0,227022.0,226656.0,224365.0,223412.0,229121.0,227937.0,227215.0,227099.0,227032.0,226926.0,226878.0,226820.0,226801.0,226762.0,226724.0,226685.0,226676.0,226656.0,226618.0,226579.0,226531.0,226474.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,146342.0,143463.0,143338.0,143299.0,143242.0,143165.0,143155.0,143136.0,143136.0,143126.0,141653.0,137263.0,141509.0,141509.0,141509.0,141480.0,141470.0,null,96277.0,93110.0,92860.0,92282.0,91714.0,91156.0,90520.0,88046.0,84849.0,81518.0,78630.0,75915.0,75790.0,75645.0,75597.0,75510.0,75443.0,75231.0,83222.0,87381.0,90944.0,94198.0,98906.0,null,null,null,null,103412.0,108582.0,null,null,null,null,null,null,114002.0,119702.0,125681.0,127086.0,131900.0,135616.0,null,null,null,null,null,145379.0,152648.0,160273.0,null,null,168062.0,null,175735.0,184516.0,192459.0,null,202212.0,212321.0,222931.0,234070.0,245768.0,258053.0,270954.0,244997.0,232751.0,221121.0,213611.0,202934.0,null,null,null,null,null,218184.0,228621.0,239558.0,216769.0,210848.0,202183.0,219503.0,205745.0,201701.0,185074.0,175822.0,173791.0,186278.0,191977.0,171865.0,163277.0,162160.0,151724.0,144320.0,137109.0,130254.0,123745.0,130456.0,121242.0,111326.0,122754.0,128569.0,129012.0,124583.0,115533.0,109005.0,107455.0,105703.0,96595.0,91781.0,null,null,null,90429.0,86298.0,96964.0,96508.0,91776.0,89692.0,86298.0,93667.0,95025.0,87268.0,88363.0,87462.0,88237.0,84048.0,82419.0,83253.0,87471.0,86172.0,78551.0,80965.0,83670.0,85231.0,83292.0,77571.0,77571.0,78638.0,74236.0,68272.0,66905.0,67875.0,66411.0,64966.0,66905.0,59546.0,56132.0,54154.0,53330.0,53825.0,57383.0,60118.0,63347.0,65334.0,67041.0,70386.0,70764.0,69824.0,65451.0,61766.0,58527.0,65955.0,66420.0,63007.0,64869.0,64772.0,60603.0,62047.0,60302.0,61087.0,58111.0,56772.0,54707.0,51779.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,56132.0,58935.0,61873.0,62057.0,60729.0,58227.0,60525.0,59487.0,60312.0,63463.0,63027.0,62639.0,67681.0,63511.0,65926.0,68360.0,68747.0,66323.0,68360.0,61785.0,63133.0,63463.0,65160.0,63996.0,63124.0,63996.0,69329.0,72238.0,76301.0,78250.0,83098.0,null,null,null,null,null,87471.0,91844.0,96373.0,87277.0,92213.0,83505.0,80596.0,88897.0,93328.0,89983.0,86395.0,84591.0,78376.0,75700.0,75661.0,82303.0,79462.0,75428.0,74177.0,78250.0,72723.0,74662.0,77571.0,75147.0,76602.0,72238.0,74042.0,71947.0,70105.0,67526.0,64733.0,64413.0,68738.0,68747.0,65460.0,61960.0,63221.0,63996.0,64675.0,64772.0,63395.0,57112.0,60864.0,58081.0,null,null,56714.0,60603.0,58954.0,56239.0,54523.0,57218.0,54891.0,53902.0,54736.0,53330.0,53282.0,54494.0,56152.0,54300.0,53330.0,56821.0,53485.0,54523.0,54397.0,54678.0,56627.0,54833.0,null,null,null,null,null,null,null,null,null,null,null,null,null,54726.0,52748.0,54319.0,53747.0,53282.0,52361.0,null,null,null,52597.0,52957.0,50658.0,48798.0,45827.0,45097.0,44220.0,43723.0,41201.0,45350.0,47600.0,45457.0,42584.0,43343.0,45973.0,45389.0,44220.0,44123.0,42662.0,43772.0,42837.0,39350.0,38181.0,38181.0,41279.0,39905.0,39447.0,39934.0,41395.0,43684.0,43149.0,43441.0,44804.0,46509.0,44707.0,44804.0,43236.0,42564.0,44025.0,42808.0,43353.0,43528.0,43304.0,43304.0,43743.0,45496.0,44317.0,45038.0,47726.0,46996.0,47415.0,46217.0,44999.0,44103.0,46460.0,48408.0,47239.0,48213.0,49256.0,47045.0,47230.0,46772.0,48691.0,49674.0,51330.0,53473.0,52587.0,54934.0,57457.0,54837.0,null,null,56327.0,58441.0,null,null,null,59950.0,62707.0,62288.0,63311.0,60145.0,59064.0,56473.0,55519.0,52460.0,48710.0,46041.0,49577.0,50648.0,49080.0,44464.0,44804.0,47025.0,45973.0,46752.0,46071.0,45749.0,43899.0,45993.0,49450.0,48213.0,48983.0,52110.0,51330.0,51525.0,51603.0,49012.0,50941.0,52606.0,52616.0,53931.0,52304.0,49733.0,48691.0,49996.0,52791.0,55967.0,56454.0,58460.0,57369.0,62814.0,61791.0,63116.0,65132.0,62405.0,68541.0,70810.0,73927.0,71385.0,75291.0,79187.0,82586.0,86375.0,90651.0,null,null,94080.0,92531.0,101316.0,106381.0,111699.0,null,117280.0,123144.0,111339.0,105777.0,102807.0,100157.0,95151.0,99641.0,90593.0,null,null,91761.0,97031.0,97391.0,89619.0,84641.0,80346.0,86473.0,83346.0,null,null,null,null,null,null,77025.0,77044.0,75973.0,77921.0,74609.0,71599.0,75963.0,74210.0,72320.0,73752.0,78505.0,75681.0,73547.0,73148.0,75681.0,76947.0,80551.0,80843.0,77882.0,75242.0,71736.0,67207.0,67528.0,68083.0,64713.0,65726.0,67879.0,64246.0,64674.0,64538.0,65288.0,67109.0,67684.0,64236.0,61411.0,64090.0,64294.0,69057.0,66720.0,66914.0,67197.0,64538.0,59415.0,60729.0,60846.0,60369.0,59132.0,57281.0,59220.0,58002.0,54545.0,59366.0,61548.0,64109.0,63690.0,63496.0,65259.0,64927.0,63992.0,68171.0,68259.0,63408.0,64285.0,64918.0,62911.0,64577.0,66096.0,63905.0,66720.0,73538.0,70616.0,67733.0,72174.0,76849.0,74512.0,74512.0,76460.0,74025.0,67314.0,63408.0,64285.0,68590.0,67197.0,61850.0,62337.0,63505.0,60739.0,60389.0,60009.0,64947.0,60778.0,59132.0,58256.0,56551.0,59025.0,59804.0,57320.0,58441.0,59220.0,58684.0,62239.0,64811.0,64577.0,61509.0,63992.0,61947.0,62278.0,60720.0,61742.0,63895.0,65259.0,64626.0,64957.0,63486.0,64548.0,62054.0,63135.0,64489.0,null,null,69048.0,72496.0,73051.0,69155.0,75291.0,73927.0,69642.0,70246.0,73986.0,75778.0,74463.0,72077.0,73781.0,71590.0,70372.0,67509.0,72564.0,73733.0,70129.0,72223.0,72544.0,73625.0,74707.0,74005.0,71755.0,75729.0,81622.0,80638.0,77960.0,77336.0,79849.0,76801.0,73440.0,74892.0,73333.0,70577.0,72388.0,72953.0,72661.0,70996.0,68190.0,68736.0,72077.0,68970.0,70518.0,70226.0,68599.0,69252.0,66749.0,68181.0,66622.0,64255.0,67499.0,69155.0,67109.0,68151.0,65590.0,62346.0,63895.0,64285.0,69924.0,71385.0,69798.0,69155.0,68862.0,70031.0,69155.0,69934.0,69544.0,68619.0,66009.0,67012.0,69905.0,72661.0,74775.0,72466.0,74317.0,70567.0,70596.0,70022.0,66125.0,66613.0,67694.0,63311.0,62473.0,61859.0,62259.0,62892.0,65161.0,69262.0,69262.0,70323.0,70022.0,70801.0,69349.0,66983.0,68132.0,67888.0,66525.0,66233.0,63311.0,65239.0,65746.0,63320.0,61976.0,61947.0,59424.0,61441.0,null,null,60944.0,60535.0,57369.0,56775.0,55655.0,58811.0,59473.0,58051.0,56785.0,null,null,null,null,57838.0,54514.0,53432.0,52705.0,53531.0,54032.0,54475.0,53983.0,54347.0,57572.0,58015.0,54573.0,52420.0,54160.0,58280.0,59765.0,61063.0,60375.0,null,null,59981.0,55458.0,57808.0,57031.0,54976.0,57021.0,56913.0,56628.0,56540.0,54878.0,51554.0,48477.0,48014.0,47542.0,47424.0,null,47365.0,47169.0,47041.0,46982.0,47788.0,48172.0,48860.0,49834.0,49145.0,47346.0,48477.0,48949.0,47641.0,48182.0,49696.0,50079.0,50060.0,51033.0,50247.0,51377.0,51161.0,51918.0,53098.0,52616.0,52793.0,52852.0,52626.0,55458.0,55556.0,56707.0,57228.0,54553.0,54455.0,53914.0,53855.0,53826.0,53816.0,53767.0,null,null,53767.0,52626.0,51132.0,49627.0,48349.0,47690.0,46264.0,45822.0,45360.0,45035.0,44740.0,44740.0,47916.0,49352.0,46874.0,45714.0,45330.0,43767.0,43304.0,42321.0,41633.0,42832.0,44111.0,45428.0,46707.0,45478.0,47297.0,49578.0,49568.0,52203.0,49293.0,50728.0,52016.0,53836.0,55429.0,54426.0,56835.0,53983.0,54455.0,56058.0,56638.0,57021.0,53609.0,56304.0,58005.0,57916.0,61053.0,62518.0,64386.0,63836.0,61761.0,64888.0,64898.0,63413.0,65262.0,62449.0,61948.0,64898.0,61771.0,58811.0,59637.0,60650.0,62833.0,62774.0,64396.0,66255.0,64976.0,61554.0,61318.0,62439.0,61948.0,58241.0,57729.0,55399.0,58280.0,59381.0,56323.0,55065.0,53767.0,55065.0,52547.0,52115.0,52901.0,53275.0,null,56835.0,55714.0,52459.0,50886.0,49381.0,50640.0,50138.0,49706.0,49253.0,50591.0,52203.0,50640.0,53590.0,50610.0,50079.0,48634.0,50237.0,47808.0,45133.0,44248.0,null,45271.0,47218.0,48142.0,48742.0,46166.0,47542.0,48762.0,47641.0,46215.0,49322.0,50817.0,50905.0,50030.0,50817.0,50542.0,53187.0,54435.0,56068.0,53334.0,55556.0,55979.0,57552.0,58506.0,57326.0,56825.0,54612.0,53098.0,56844.0,58496.0,56726.0,55025.0,57808.0,59539.0,61318.0,62292.0,58713.0,60483.0,62144.0,62439.0,59981.0,58015.0,60827.0,null,null,56717.0,null,null,56540.0,57985.0,55252.0,null,null,null,null,54830.0,53970.0,52380.0,51040.0,49820.0,48330.0,46890.0,46390.0,46210.0,45330.0,44300.0,43650.0,43000.0,42620.0,42950.0,42000.0,42630.0,43440.0,44480.0,45400.0,46760.0,47000.0,45820.0,44770.0,43980.0,43070.0,42900.0,42530.0,41350.0,41420.0,42110.0,41000.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[1766.6000000000001,1878.8000000000002,1546.6000000000001,1586.2,1651.1000000000001,4445.1,5295.400000000001,3857.7000000000003,2886.4,5908.1,6081.900000000001,7566.900000000001,9908.800000000001,13106.500000000002,52490.9,146032.7,66129.8,52295.100000000006,52606.4,71666.1,75501.8,72630.8,62085.100000000006,51885.9,70857.6,56525.700000000004,55898.700000000004,67277.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-08T00:00:00"],"y":[1907.4,1463.0000000000002,1491.6000000000001,1656.6000000000001,3718.0000000000005,6044.500000000001,4231.700000000001,4248.200000000001,5622.1,6380.000000000001,8438.1,8662.5,12366.2,24414.500000000004,99000.00000000001,251483.1,99194.70000000001,61037.9,122472.90000000001,75148.70000000001,69224.1,72856.3,59208.600000000006,66325.6,65568.8,51009.200000000004,63588.8,60313.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-08T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-10-11T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-24T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.7,-0.1,4.0,4.9,-1.9,-3.3,1.8,4.1,4.2,1.9,-0.1,-0.2,2.6,0.3,-0.1,-2.9,1.3,-1.2,-0.6,-1.0,1.2,-0.5,-0.7,-1.2,1.0,2.2,3.7,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,3.1,0.3,-3.2,-2.4,-4.2,1.8,1.1,2.6,1.8,0.3,5.3,8.0,0.4,2.6,1.8,-1.3,1.5,-3.5,-2.8,0.3,1.8,-2.8,-7.4,-3.7,-0.8,-1.4,-1.4,-6.4,-8.1,-8.1,-10.7,-11.3,-5.1,-4.5,-7.4,-10.7,-12.0,-8.2,-13.4,-15.1,-19.5,-13.6,-21.6,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.9,-15.7,-15.3,-15.3,-11.7,-10.6,-10.2,-16.1,-19.0,-12.4,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-15.3,-17.6,-13.6,-12.0,-9.7,-7.7,-4.3,-9.0,-10.2,-13.6,-13.0,-11.3,-8.6,-8.1,-9.4,-14.1,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-18.8,-17.3,-13.7,-9.4,-4.9,-0.6,3.9,6.7,11.5,7.9,10.0,12.9,18.2,24.1,30.3,40.3,46.3,53.6,61.4,67.3,84.4,90.7,90.7,90.7,90.7,90.7,90.7,110.2,120.7,146.2,140.8,128.7,121.6,132.6,127.0,138.3,150.2,162.8,187.3,166.1,159.3,159.3,159.3,159.3,159.3,159.3,159.3,159.3,153.4,154.3,141.7,129.6,118.2,107.2,107.2,107.2,107.2,107.2,107.2,107.2,107.2,107.2,117.3,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,128.2,134.6,141.8,145.2,153.1,163.9,177.0,186.6,199.4,214.4,207.9,219.8,239.0,250.0,252.9,252.1,265.2,284.2,293.2,312.8,333.4,355.1,373.7,369.5,363.9,387.4,398.9,402.0,388.4,396.6,373.4,344.5,344.5,344.5,344.5,344.5,344.5,344.5,344.5,344.5,344.5,344.5,346.4,320.3,343.1,361.8,360.0,344.6,345.3,341.4,344.5,362.6,356.6,351.8,369.7,390.2,409.2,434.7,432.4,426.2,439.0,445.3,445.4,437.8,421.2,422.3,426.2,422.1,415.2,404.1,382.8,387.9,417.5,405.7,407.0,401.7,405.1,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,380.0,366.2,371.1,368.3,369.3,363.8,351.7,378.2,397.6,422.5,448.6,453.2,432.0,460.8,470.5,462.9,458.1,459.8,481.0,505.2,533.6,518.4,500.9,539.1,516.4,510.5,516.3,500.4,478.5,481.1,475.8,474.7,463.6,484.3,501.2,481.7,515.4,526.6,557.2,582.8,605.7,582.6,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,565.9,568.4,565.9,595.7,615.6,642.0,642.0,621.6,641.8,619.5,649.2,658.7,638.4,647.9,630.1,618.2,661.8,697.4,737.0,778.7,734.7,692.9,662.3,662.3,662.3,662.3,662.3,668.8,699.3,690.0,690.0,742.2,792.8,829.0,806.5,816.9,856.5,895.2,943.6,972.8,922.9,892.8,851.3,892.8,877.2,908.4,949.9,969.7,940.8,1001.9,1035.7,1095.5,1125.6,1035.9,1003.2,986.0,924.0,934.6,927.1,880.7,863.8,859.0,851.4,851.4,851.4,851.4,851.4,851.4,851.4,851.4,851.4,851.4,851.4,817.1,802.3,830.8,815.1,804.4,813.2,806.3,788.7,807.3,854.5,877.7,904.6,917.1,925.4,937.0,963.0,992.2,1017.7,1043.4,1070.1,1109.3,1141.7,1203.9,1240.8,1283.2,1325.5,1382.9,1439.0,1515.4,1596.2,1672.3,1672.3,1672.3,1672.3,1672.3,1672.3,1672.3,1672.3,1672.3,1672.3,1672.3,1672.3,1672.3,1672.3,1672.3,1672.3,1672.3,1672.3,1672.3,1760.9,1853.9,1951.6,2041.1,1933.0,1860.5,1982.5,1990.0,2060.3,2134.2,2245.9,2298.3,2359.0,2481.7,2483.1,2496.0,2500.3,2506.4,2509.6,2511.0,2512.4,2516.0,2520.0,2522.1,2649.7,2645.8,2651.9,2743.8,2882.9,3029.8,3184.3,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3242.6,3398.9,3560.4,3743.4,3935.4,4131.5,4324.7,4545.8,4757.1,4991.3,5245.9,5513.0,5793.5,6088.0,6397.3,6072.5,6068.6,5760.2,5467.4,5278.3,5009.5,5393.5,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5656.3,5528.1,5591.2,5858.6,5896.7,5934.8,6242.1,5981.1,6135.3,6363.7,6464.0,6305.2,6391.5,6085.1,5938.4,5927.3,6082.3,5974.7,5955.2,6039.6,6281.0,6569.8,6885.5,7206.7,7537.3,7880.7,8275.3,8694.0,8325.5,8627.2,8215.0,7882.6,8297.6,8411.8,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8534.4,8408.9,8621.2,8691.9,8423.1,8308.1,8354.0,8629.9,8891.8,8858.2,9383.6,9417.2,9735.6,10107.0,9790.5,9572.9,10130.1,10068.2,10788.1,11143.7,11283.6,10666.1,10469.7,10004.4,9977.9,9977.9,9977.9,9977.9,9977.9,9977.9,9977.9,9977.9,9977.9,9977.9,9977.9,9977.9,9977.9,9977.9,9977.9,9977.9,9977.9,9977.9,9977.9,10369.9,10462.4,10669.5,10675.6,10232.5,10573.0,10768.1,11178.6,10961.0,10928.3,10554.7,10267.2,10431.4,10778.3,11297.7,11576.7,12130.9,11890.9,12713.8,12921.2,13028.0,13344.1,13099.9,13922.8,14343.6,15016.9,14729.4,15333.0,15809.0,16587.0,17350.5,18101.7,18372.7,19450.2,20365.6,21250.2,22317.6,23438.2,24614.3,23378.8,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,23362.4,24765.8,26007.5,25141.0,26698.2,26554.5,25772.3,25568.8,26249.5,26943.8,26733.5,25814.4,26032.0,25663.5,25330.4,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,24502.5,25700.1,26066.7,26206.5,26084.3,25874.6,24600.4,24300.4,23291.3,23378.4,23986.0,23633.3,22456.9,22456.9,22456.9,22456.9,22456.9,22456.9,23561.7,23561.7,23441.8,23441.8,23275.4,22560.1,22600.0,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,22526.9,21817.4,21770.0,21730.8,21513.9,21490.2,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21478.6,21928.3,22391.7,23111.3,22616.8,22450.3,23206.0,23871.6,24528.6,24208.8,25482.0,24973.7,24852.5,25513.5,25711.6,25985.6,25036.8,25374.0,25666.3,26431.2,27119.2,27830.2,28500.4,28878.2,28230.5,29543.9,29584.6,28954.6,29512.8,28811.0,28252.9,29143.6,28464.2,27483.9,27483.9,27483.9,27483.9,27483.9,27483.9,27483.9,27757.5,26889.9,26157.2,26035.2,25871.2,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25425.0,25640.1,24775.3,24033.2,23911.0,22933.9,22933.9,22933.9,22933.9,22933.9,22933.9,22933.9,22933.9,22933.9,22933.9,22933.9,22933.9,22933.9,22933.9,22933.9,22933.9,22933.9,23442.1,24008.2,24573.9,24074.8,24181.8,24333.2,25282.8,25742.0,25122.3,24854.9,24944.2,24262.0,25247.0,25665.8,26414.6,25612.3,26241.0,26102.8,26102.8,26102.8,26102.8,26102.8,26102.8,26102.8,25454.1,25134.1,25753.2,24788.4,24198.9,24038.6,23444.8,23870.3,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4,23390.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-08T00:00:00"],"y":[8.0,null,null,4.4,125.2,36.0,null,10.1,94.8,8.0,38.7,14.5,24.8,86.3,88.6,72.2,50.0,16.7,132.8,4.9,null,0.3,null,27.8,null,null,13.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-08T00:00:00"],"y":[null,-22.1,-3.6,null,null,null,-20.1,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.3,null,-4.6,null,-7.5,-9.8,null,-10.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}