📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کدما
📈 **بتا شش ماهه:** 1.24
📊 **بتا یک ساله:** 1.38
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کدما**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 78.9 |
| بیشترین سود (%) | 124.9 |
| بیشترین زیان (%) | -9.8 |
| میانگین سود در معامله (%) | 44.3 |
| میانگین زیان در معامله (%) | -7.6 |
| بازدهی تجمیعی (%) | 10811.8 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.1 |
| Profit Factor | 4.34 |
| SQN | 3.55 |
📊 نمودار عملکرد الگوریتم روی **کدما**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[2743.0,2872.0,2897.0,2796.0,2839.0,2954.0,2942.0,2897.0,2826.0,2726.0,2684.0,2634.0,2603.0,2557.0,2553.0,2517.0,2559.0,2660.0,2751.0,2870.0,2953.0,2852.0,2686.0,2698.0,2730.0,2736.0,2787.0,2763.0,2711.0,2743.0,2756.0,2743.0,2724.0,2762.0,2840.0,2926.0,2968.0,3063.0,3193.0,3353.0,3468.0,3624.0,3805.0,3726.0,3870.0,4103.0,null,4237.0,4272.0,4262.0,4420.0,4650.0,4758.0,4996.0,5246.0,5508.0,5733.0,5683.0,5615.0,5900.0,6039.0,6077.0,5911.0,6010.0,5730.0,5380.0,5704.0,5801.0,5653.0,5472.0,5460.0,5244.0,5611.0,5737.0,5576.0,5653.0,5677.0,5346.0,5635.0,5873.0,5851.0,5655.0,5663.0,5615.0,5653.0,5884.0,5807.0,5746.0,5974.0,6234.0,6476.0,6800.0,6771.0,6694.0,6856.0,6935.0,6938.0,6840.0,6630.0,6642.0,6692.0,6641.0,6553.0,6411.0,6141.0,6206.0,6582.0,6432.0,6449.0,6381.0,6424.0,6105.0,null,null,null,null,null,5947.0,6314.0,6050.0,5818.0,6016.0,5728.0,5728.0,5687.0,5819.0,5652.0,5712.0,5677.0,5690.0,5624.0,5477.0,5797.0,6034.0,6335.0,6652.0,6707.0,6450.0,6800.0,6917.0,6825.0,6767.0,6788.0,7045.0,7337.0,7683.0,7499.0,7286.0,7749.0,7473.0,7403.0,7472.0,7279.0,7014.0,7046.0,6982.0,6968.0,6833.0,7085.0,7289.0,7053.0,7461.0,7598.0,7969.0,8278.0,8556.0,8276.0,8074.0,8104.0,7796.0,8080.0,8010.0,7593.0,7408.0,7214.0,6852.0,7042.0,6820.0,7155.0,7486.0,7688.0,7370.0,7112.0,7201.0,7176.0,7111.0,7091.0,7110.0,6930.0,7085.0,6858.0,6554.0,6684.0,6617.0,6633.0,6594.0,6806.0,6969.0,6852.0,7230.0,7240.0,7267.0,7240.0,7563.0,7781.0,8068.0,8068.0,7845.0,8066.0,7822.0,8145.0,8249.0,8029.0,8132.0,7938.0,7809.0,null,null,null,null,null,8282.0,8670.0,9101.0,9555.0,9075.0,8622.0,8288.0,8300.0,8600.0,9030.0,9481.0,9561.0,9941.0,9826.0,9826.0,10474.0,null,11104.0,11554.0,11274.0,11403.0,11896.0,12377.0,12979.0,13343.0,12722.0,12347.0,11831.0,12347.0,12154.0,12541.0,13058.0,13305.0,12944.0,13705.0,14125.0,null,null,14868.0,15243.0,14127.0,13720.0,13507.0,12736.0,12867.0,12774.0,12197.0,11987.0,11927.0,11833.0,null,11613.0,11545.0,11610.0,11507.0,11817.0,11636.0,12348.0,12528.0,12495.0,12541.0,12089.0,11894.0,12270.0,12063.0,11921.0,12037.0,11947.0,11714.0,11959.0,12582.0,12888.0,13242.0,13408.0,13516.0,13669.0,14013.0,14397.0,14733.0,15071.0,15424.0,15941.0,16369.0,17187.0,17673.0,18232.0,18791.0,19547.0,20287.0,21294.0,22358.0,23362.0,24530.0,25520.0,26796.0,28135.0,28135.0,29105.0,30503.0,32028.0,33629.0,null,35311.0,37076.0,38887.0,40811.0,42686.0,44212.0,45961.0,48009.0,50228.0,52738.0,55375.0,58143.0,60680.0,57616.0,55560.0,59021.0,59232.0,61225.0,63319.0,66485.0,67970.0,null,null,69690.0,null,null,null,null,null,73166.0,73207.0,73571.0,73693.0,73865.0,73956.0,73997.0,74037.0,74139.0,74250.0,74311.0,77929.0,77817.0,77990.0,80594.0,84536.0,88701.0,93079.0,94731.0,96271.0,101085.0,104044.0,106354.0,null,null,null,null,null,null,null,109911.0,109719.0,113620.0,117167.0,120552.0,124838.0,128122.0,131253.0,132915.0,135661.0,138164.0,139654.0,142836.0,143748.0,147335.0,152220.0,154094.0,156983.0,163225.0,null,null,null,null,null,null,null,null,null,164056.0,null,166600.0,171069.0,173906.0,179105.0,181902.0,183827.0,188164.0,195572.0,203051.0,null,205706.0,215982.0,217613.0,220511.0,225163.0,228264.0,null,null,null,null,null,null,null,null,null,null,null,null,null,231304.0,242866.0,254814.0,264755.0,269762.0,283250.0,290293.0,300041.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,304085.0,319285.0,null,null,null,null,null,330068.0,316002.0,300203.0,290353.0,287749.0,286199.0,279470.0,274403.0,266914.0,264087.0,260854.0,260124.0,258351.0,255361.0,254226.0,253598.0,251531.0,238955.0,238570.0,236158.0,235155.0,241164.0,239918.0,239157.0,239036.0,238965.0,238853.0,238803.0,238742.0,238722.0,238681.0,238641.0,238600.0,238590.0,238570.0,238529.0,238489.0,238438.0,238377.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150953.0,151004.0,150872.0,150831.0,150771.0,150689.0,150679.0,150659.0,150659.0,150649.0,149098.0,144477.0,148946.0,148946.0,148946.0,148916.0,148906.0,null,98298.0,98004.0,97740.0,97132.0,96534.0,95947.0,95278.0,92674.0,89309.0,85803.0,82763.0,79905.0,79773.0,79621.0,79571.0,79479.0,79408.0,87515.0,87596.0,91974.0,95724.0,99149.0,104104.0,null,null,null,null,108847.0,114289.0,null,null,null,null,null,null,119994.0,125993.0,132195.0,134303.0,139735.0,146271.0,null,null,null,null,null,153020.0,160671.0,168697.0,null,null,176895.0,null,184972.0,194214.0,203051.0,null,212840.0,223481.0,234648.0,246373.0,258685.0,271616.0,258037.0,257875.0,244984.0,232743.0,224838.0,213600.0,null,null,null,null,null,229652.0,240637.0,228162.0,223764.0,215870.0,227889.0,216508.0,212303.0,202372.0,194802.0,185063.0,194315.0,199109.0,186837.0,180898.0,171859.0,165596.0,159698.0,151906.0,144315.0,137100.0,134830.0,126419.0,122416.0,128091.0,129287.0,135327.0,131131.0,124696.0,120400.0,114735.0,109952.0,106577.0,101622.0,96980.0,null,null,null,91763.0,98131.0,102173.0,96498.0,93712.0,94202.0,96345.0,99387.0,94865.0,91957.0,91191.0,94008.0,88793.0,86853.0,83383.0,87884.0,89334.0,86180.0,83628.0,87252.0,89456.0,87772.0,84006.0,81526.0,81118.0,78138.0,74974.0,71422.0,71575.0,72340.0,69462.0,67870.0,64625.0,62043.0,59073.0,56695.0,56480.0,58685.0,60951.0,63920.0,66676.0,68768.0,70565.0,73994.0,73953.0,70820.0,67605.0,64635.0,68074.0,69422.0,65972.0,68258.0,68636.0,66360.0,64400.0,63533.0,63614.0,61165.0,60246.0,57981.0,55909.0,57133.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59083.0,62032.0,65125.0,64706.0,61849.0,63278.0,61869.0,62563.0,65502.0,65921.0,66339.0,69718.0,66850.0,68544.0,71055.0,72157.0,70412.0,71361.0,67993.0,66380.0,66258.0,67962.0,66778.0,66564.0,67493.0,70146.0,73320.0,76790.0,80322.0,83955.0,87731.0,null,null,null,null,null,92069.0,96672.0,92620.0,95937.0,91405.0,87752.0,92314.0,93569.0,94916.0,92028.0,89099.0,85700.0,82414.0,81077.0,84751.0,85302.0,82261.0,78464.0,80526.0,76464.0,77617.0,81291.0,80117.0,79924.0,76474.0,77535.0,76607.0,73790.0,71269.0,68115.0,67962.0,71177.0,71749.0,69371.0,66441.0,66186.0,65737.0,67462.0,67860.0,66727.0,62430.0,62257.0,61379.0,58807.0,null,null,62043.0,61542.0,59726.0,57664.0,60165.0,58756.0,57144.0,56378.0,55960.0,55419.0,56103.0,57868.0,57154.0,56001.0,59073.0,57031.0,57664.0,56807.0,56633.0,59318.0,57256.0,57113.0,null,null,null,null,null,null,null,null,null,null,null,null,null,56133.0,57399.0,56358.0,55194.0,55439.0,53806.0,null,null,null,54971.0,54684.0,52778.0,50676.0,47877.0,46462.0,46011.0,44391.0,46760.0,47734.0,47775.0,46657.0,45663.0,47416.0,47569.0,46893.0,45458.0,44914.0,46226.0,44576.0,43059.0,41131.0,40444.0,41941.0,41623.0,40957.0,42187.0,43264.0,44945.0,43951.0,44248.0,46452.0,47836.0,46749.0,46493.0,45837.0,44617.0,45929.0,45406.0,45212.0,45499.0,45581.0,45786.0,45314.0,47672.0,47487.0,47826.0,49558.0,48933.0,50379.0,48923.0,47344.0,46924.0,47775.0,50040.0,49312.0,50543.0,50953.0,49394.0,48728.0,48995.0,50594.0,52111.0,51916.0,54961.0,55156.0,57001.0,59154.0,57319.0,56058.0,null,null,59288.0,58929.0,null,null,null,63101.0,65162.0,65972.0,62394.0,61256.0,58560.0,58406.0,55084.0,52911.0,50573.0,51517.0,52275.0,51660.0,48882.0,47303.0,48554.0,47877.0,48882.0,47826.0,47047.0,46606.0,47621.0,49692.0,50358.0,50338.0,52296.0,52757.0,53792.0,53823.0,51609.0,53311.0,54285.0,56335.0,55248.0,55084.0,53218.0,51783.0,52603.0,54336.0,56930.0,58324.0,61092.0,59892.0,null,62841.0,63356.0,64881.0,63702.0,67675.0,69705.0,72954.0,71567.0,74480.0,76778.0,80532.0,84217.0,87842.0,89150.0,null,null,94350.0,98768.0,103037.0,108188.0,113597.0,null,119272.0,113309.0,113230.0,107574.0,102621.0,101859.0,100105.0,93360.0,89675.0,null,null,94667.0,98679.0,93508.0,90160.0,85881.0,86376.0,85584.0,83157.0,null,null,null,null,null,null,78333.0,76837.0,77511.0,75589.0,73251.0,76867.0,74628.0,73360.0,74886.0,78957.0,76599.0,75777.0,74589.0,75678.0,77491.0,80859.0,81324.0,78947.0,76560.0,73945.0,70805.0,68170.0,68843.0,66724.0,65317.0,66922.0,66189.0,65188.0,64683.0,67249.0,66030.0,67140.0,65505.0,63148.0,63395.0,64871.0,67358.0,66783.0,67318.0,65060.0,64792.0,62633.0,62197.0,60929.0,59433.0,60136.0,57472.0,58750.0,58096.0,55471.0,58908.0,61494.0,64376.0,62969.0,63802.0,65149.0,64852.0,65218.0,68665.0,69359.0,67051.0,64485.0,65575.0,64396.0,64386.0,67219.0,66367.0,69240.0,72330.0,72053.0,69339.0,73043.0,76302.0,75282.0,76788.0,75530.0,74430.0,70369.0,67467.0,66466.0,68834.0,66119.0,63811.0,62969.0,65575.0,63296.0,61850.0,60661.0,64564.0,62563.0,59829.0,60869.0,57502.0,58690.0,60424.0,58938.0,58046.0,60236.0,60325.0,61711.0,64842.0,63702.0,63148.0,64119.0,63891.0,62028.0,61751.0,61206.0,64366.0,65842.0,64990.0,64386.0,63910.0,63990.0,63316.0,63385.0,65565.0,66258.0,null,null,70220.0,73727.0,71280.0,75678.0,75272.0,73063.0,72489.0,74410.0,76372.0,75777.0,73182.0,73796.0,72756.0,71815.0,69477.0,73499.0,74143.0,72073.0,73311.0,73202.0,74747.0,75936.0,73450.0,73103.0,76669.0,80066.0,80294.0,79264.0,80482.0,80235.0,78501.0,75599.0,74826.0,74787.0,71875.0,71567.0,72756.0,74658.0,72409.0,70349.0,70329.0,71716.0,70894.0,70151.0,70141.0,70042.0,69329.0,68269.0,68566.0,67853.0,65614.0,68526.0,68645.0,68318.0,67298.0,66942.0,64218.0,65357.0,64554.0,68309.0,71161.0,69606.0,70329.0,70557.0,70329.0,69477.0,69636.0,69349.0,67932.0,67159.0,68695.0,69804.0,73202.0,74242.0,74638.0,74291.0,73697.0,70082.0,69230.0,66367.0,66615.0,68338.0,67338.0,64000.0,63534.0,64168.0,63346.0,63960.0,67150.0,70438.0,70438.0,70082.0,70082.0,69586.0,67457.0,67576.0,67358.0,67625.0,67150.0,66070.0,65822.0,65377.0,64386.0,63316.0,62019.0,60622.0,62286.0,59433.0,null,null,60612.0,59344.0,58344.0,57739.0,58888.0,59810.0,58670.0,58720.0,57591.0,null,null,null,null,56520.0,55430.0,54340.0,53500.0,54440.0,54730.0,54700.0,55080.0,55900.0,58550.0,54700.0,55050.0,56200.0,56970.0,59270.0,60780.0,60690.0,59110.0,null,null,57200.0,57610.0,59740.0,58270.0,55670.0,56500.0,56000.0,57080.0,55700.0,55260.0,52430.0,49290.0,48830.0,48350.0,48230.0,null,48190.0,47960.0,47840.0,47780.0,48400.0,48750.0,49770.0,48770.0,48150.0,48200.0,49300.0,47970.0,48900.0,49660.0,50540.0,50930.0,51400.0,50900.0,51770.0,53300.0,52510.0,53630.0,54420.0,52680.0,52500.0,54500.0,55790.0,55230.0,56080.0,57400.0,55600.0,55480.0,55380.0,54830.0,54770.0,54740.0,54730.0,54680.0,null,null,54680.0,53520.0,52000.0,50470.0,49170.0,48500.0,47050.0,46600.0,46130.0,45800.0,45500.0,47680.0,48730.0,48130.0,47670.0,46490.0,45200.0,44510.0,44040.0,43430.0,42300.0,43560.0,44860.0,46060.0,46560.0,47970.0,48970.0,50000.0,51600.0,50500.0,50130.0,51810.0,53290.0,54750.0,54040.0,56870.0,55740.0,55470.0,56940.0,57380.0,57990.0,55880.0,56630.0,57280.0,58980.0,60510.0,62090.0,63580.0,64420.0,62980.0,65900.0,65990.0,64590.0,65830.0,64270.0,63030.0,65010.0,63500.0,61320.0,59980.0,61200.0,62350.0,63510.0,64870.0,65510.0,66160.0,64100.0,62360.0,62070.0,61680.0,60620.0,59370.0,57680.0,59150.0,58930.0,58040.0,56870.0,55450.0,56000.0,53440.0,53640.0,53440.0,54890.0,56440.0,null,54940.0,54990.0,53350.0,51750.0,50510.0,50910.0,50300.0,49170.0,50840.0,51550.0,53050.0,53100.0,52260.0,52700.0,50930.0,49410.0,49160.0,47160.0,45900.0,45590.0,null,47420.0,48020.0,48960.0,47830.0,46950.0,48350.0,48500.0,47380.0,49140.0,50210.0,50000.0,49250.0,50880.0,51680.0,52820.0,54090.0,55360.0,54240.0,54480.0,54820.0,56950.0,57980.0,56590.0,55990.0,56190.0,54660.0,56870.0,57810.0,59490.0],"high":[2743.0,2872.0,3009.0,2897.0,2904.0,2954.0,3081.0,2970.0,2955.0,2952.0,2813.0,2760.0,2634.0,2634.0,2692.0,2531.0,2559.0,2665.0,2751.0,2870.0,3001.0,2935.0,2749.0,2762.0,2759.0,2749.0,2814.0,2805.0,2825.0,2821.0,2762.0,2800.0,2724.0,2775.0,2840.0,2926.0,3019.0,3083.0,3193.0,3353.0,3468.0,3624.0,3805.0,3995.0,4056.0,4104.0,null,4285.0,4433.0,4278.0,4455.0,4650.0,4758.0,4996.0,5246.0,5508.0,5733.0,6008.0,5910.0,5900.0,6112.0,6167.0,6295.0,6207.0,6101.0,5730.0,5704.0,5801.0,6026.0,5820.0,5755.0,5500.0,5611.0,5737.0,5942.0,5936.0,5909.0,5553.0,5635.0,5873.0,6103.0,5884.0,5743.0,5762.0,5810.0,5904.0,5977.0,6013.0,5974.0,6234.0,6476.0,6800.0,7140.0,7015.0,6989.0,7214.0,7086.0,7065.0,7001.0,6776.0,6772.0,6809.0,6745.0,6681.0,6355.0,6398.0,6612.0,6815.0,6898.0,6665.0,6552.0,6463.0,null,null,null,null,null,6335.0,6314.0,6563.0,6069.0,6016.0,6238.0,6115.0,5818.0,5844.0,5880.0,5712.0,5760.0,5818.0,5727.0,5682.0,5797.0,6034.0,6335.0,6652.0,6985.0,6788.0,6800.0,7123.0,6967.0,7085.0,6850.0,7045.0,7337.0,7683.0,8016.0,7627.0,7749.0,7964.0,7628.0,7589.0,7614.0,7240.0,7240.0,7357.0,7330.0,7208.0,7111.0,7289.0,7298.0,7461.0,7598.0,7969.0,8278.0,8612.0,8733.0,8662.0,8617.0,8614.0,8362.0,8255.0,8145.0,7757.0,7817.0,6982.0,7178.0,7330.0,7237.0,7486.0,7688.0,7887.0,7408.0,7370.0,7292.0,7394.0,7163.0,7227.0,7291.0,7239.0,7238.0,7111.0,6827.0,6826.0,6723.0,6852.0,7014.0,7111.0,7111.0,7230.0,7373.0,7499.0,7499.0,7589.0,7781.0,8125.0,8493.0,8141.0,8118.0,8060.0,8166.0,8362.0,8339.0,8350.0,8256.0,8145.0,null,null,null,null,null,8282.0,8670.0,9101.0,9555.0,9075.0,9425.0,9152.0,8300.0,8600.0,9030.0,9481.0,9878.0,10017.0,10245.0,10343.0,10474.0,null,11332.0,11639.0,11636.0,11571.0,11896.0,12377.0,12981.0,13375.0,13446.0,12903.0,12929.0,12608.0,12950.0,12699.0,13112.0,13575.0,13705.0,13930.0,14125.0,null,null,15548.0,15386.0,15230.0,13720.0,13795.0,13919.0,13398.0,13186.0,12929.0,12399.0,11972.0,12192.0,null,11998.0,12165.0,12102.0,11610.0,11998.0,11997.0,12348.0,12683.0,12513.0,12670.0,12669.0,12095.0,12412.0,12696.0,12441.0,12153.0,12281.0,11940.0,12283.0,12582.0,12889.0,13242.0,13408.0,13516.0,13669.0,14013.0,14397.0,14733.0,15071.0,15424.0,15941.0,16369.0,17187.0,17673.0,18232.0,18791.0,19547.0,20287.0,21294.0,22358.0,23362.0,24530.0,25520.0,26796.0,28135.0,28135.0,29105.0,30503.0,32028.0,33629.0,null,35311.0,37076.0,38887.0,40811.0,42686.0,44212.0,45961.0,48009.0,50228.0,52738.0,55375.0,58143.0,60690.0,63376.0,60003.0,59021.0,59232.0,61225.0,63319.0,66485.0,67970.0,null,null,69690.0,null,null,null,null,null,73166.0,73207.0,73571.0,73693.0,73865.0,73956.0,73997.0,74037.0,74139.0,74250.0,74311.0,77929.0,77817.0,77990.0,80594.0,84536.0,88701.0,93079.0,94731.0,96271.0,101085.0,104044.0,106354.0,null,null,null,null,null,null,null,109911.0,109719.0,113620.0,117167.0,120552.0,124838.0,128122.0,131253.0,132915.0,135661.0,138164.0,139654.0,142836.0,143748.0,147335.0,152220.0,154094.0,156983.0,163225.0,null,null,null,null,null,null,null,null,null,164056.0,null,166600.0,171069.0,173906.0,179105.0,181902.0,183827.0,188164.0,195572.0,203051.0,null,205706.0,215982.0,217613.0,220511.0,225163.0,228264.0,null,null,null,null,null,null,null,null,null,null,null,null,null,231304.0,242866.0,254814.0,264755.0,269762.0,283250.0,290293.0,300041.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,304085.0,319285.0,null,null,null,null,null,335246.0,316002.0,300203.0,290353.0,287749.0,286199.0,279470.0,274403.0,266914.0,264087.0,260854.0,260124.0,258351.0,255361.0,254226.0,253598.0,251531.0,238955.0,238570.0,236158.0,235155.0,241164.0,239918.0,239157.0,239036.0,238965.0,238853.0,238803.0,238742.0,238722.0,238681.0,238641.0,238600.0,238590.0,238570.0,238529.0,238489.0,238438.0,238377.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,163276.0,151004.0,150872.0,150831.0,150771.0,150689.0,150679.0,150659.0,150659.0,150649.0,149098.0,144477.0,148946.0,148946.0,148946.0,148916.0,148906.0,null,106405.0,98004.0,97740.0,97132.0,96534.0,95947.0,95278.0,92674.0,89309.0,85803.0,82763.0,79905.0,79773.0,79621.0,79571.0,79479.0,79408.0,87515.0,87596.0,91974.0,95724.0,99149.0,104104.0,null,null,null,null,108847.0,114289.0,null,null,null,null,null,null,119994.0,125993.0,132287.0,134303.0,139735.0,146271.0,null,null,null,null,null,153020.0,160671.0,168697.0,null,null,176895.0,null,184972.0,194214.0,203051.0,null,212840.0,223481.0,234648.0,246373.0,258685.0,271616.0,285195.0,257875.0,244984.0,232743.0,224838.0,213600.0,null,null,null,null,null,229652.0,240637.0,252149.0,243211.0,227504.0,227889.0,237131.0,220815.0,219731.0,194802.0,185063.0,194315.0,199109.0,202068.0,180898.0,184820.0,177341.0,165282.0,151906.0,144315.0,137100.0,141863.0,138823.0,127686.0,129206.0,129287.0,135327.0,136806.0,133259.0,124017.0,114735.0,119477.0,111766.0,104327.0,106385.0,null,null,null,96651.0,98131.0,102173.0,104102.0,101550.0,98488.0,98897.0,100377.0,100019.0,96855.0,94906.0,95733.0,93896.0,91752.0,86853.0,87884.0,92069.0,90701.0,85527.0,87252.0,90997.0,92671.0,87670.0,85414.0,85159.0,82771.0,78148.0,77219.0,75014.0,74708.0,72014.0,70708.0,70422.0,64298.0,62032.0,58174.0,58603.0,58685.0,60951.0,63920.0,66676.0,68768.0,70565.0,74086.0,77148.0,73688.0,71442.0,66441.0,68074.0,69422.0,71840.0,69401.0,70575.0,69401.0,65921.0,66339.0,66135.0,65298.0,61175.0,61747.0,58470.0,58685.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59083.0,62032.0,65125.0,67237.0,64615.0,64298.0,65125.0,64074.0,65921.0,66952.0,68340.0,70422.0,71636.0,69095.0,71055.0,73943.0,73994.0,73892.0,72565.0,68381.0,68381.0,68381.0,69289.0,68891.0,68401.0,70146.0,73320.0,76790.0,80322.0,83955.0,87731.0,null,null,null,null,null,92069.0,96672.0,101438.0,99203.0,97060.0,90732.0,92314.0,93569.0,98233.0,96447.0,95427.0,90109.0,84680.0,84914.0,84751.0,87456.0,85139.0,82261.0,82567.0,82363.0,80117.0,81291.0,83996.0,82669.0,80628.0,80832.0,80066.0,77474.0,73790.0,71320.0,70799.0,71177.0,73647.0,72361.0,68901.0,68993.0,68350.0,68370.0,70330.0,68176.0,66727.0,63380.0,64063.0,61849.0,null,null,62043.0,64288.0,62155.0,59195.0,60287.0,60726.0,59644.0,58379.0,57613.0,56439.0,57378.0,59022.0,59705.0,57970.0,59073.0,60410.0,59318.0,58940.0,57256.0,59318.0,60063.0,58634.0,null,null,null,null,null,null,null,null,null,null,null,null,null,57603.0,58573.0,58174.0,56837.0,56644.0,55929.0,null,null,null,56386.0,56684.0,55156.0,52050.0,51517.0,48185.0,47662.0,46021.0,46760.0,47734.0,50102.0,47877.0,47016.0,47416.0,48995.0,47775.0,47569.0,46442.0,47149.0,46954.0,45314.0,43571.0,41008.0,41941.0,43448.0,42003.0,43059.0,43561.0,44945.0,47047.0,45417.0,46462.0,47836.0,49651.0,48144.0,47159.0,45509.0,46257.0,46954.0,46134.0,47057.0,46544.0,46647.0,46647.0,48000.0,49200.0,49200.0,50235.0,51158.0,50953.0,51240.0,49200.0,48164.0,48390.0,50040.0,51055.0,51024.0,52214.0,51845.0,51137.0,50204.0,50737.0,52736.0,54100.0,54961.0,56284.0,57001.0,59226.0,61717.0,58303.0,null,null,59288.0,62179.0,null,null,null,63101.0,66003.0,67879.0,67971.0,64578.0,62835.0,59472.0,59329.0,55361.0,52593.0,52808.0,52275.0,53311.0,51660.0,48185.0,49200.0,49497.0,49712.0,49507.0,48554.0,48154.0,48185.0,49692.0,52050.0,50748.0,52296.0,54848.0,56376.0,55361.0,54315.0,53639.0,54285.0,56940.0,57616.0,58221.0,55053.0,54131.0,53116.0,54848.0,56930.0,59400.0,61092.0,62384.0,null,63881.0,64881.0,65862.0,66664.0,67675.0,69705.0,72954.0,75480.0,75282.0,76778.0,80532.0,84217.0,87842.0,92191.0,null,null,95678.0,98768.0,103037.0,108188.0,113597.0,null,119272.0,125236.0,113230.0,112428.0,113418.0,101859.0,103572.0,101532.0,93102.0,null,null,94667.0,98679.0,99848.0,93449.0,88546.0,88229.0,88011.0,85475.0,null,null,null,null,null,null,80423.0,81206.0,81721.0,79244.0,77204.0,77362.0,77253.0,75767.0,76619.0,78957.0,81215.0,77828.0,77788.0,77659.0,77867.0,80859.0,84464.0,82394.0,79224.0,76550.0,74490.0,70101.0,71429.0,69567.0,65812.0,66922.0,70111.0,66852.0,66793.0,68348.0,69339.0,68249.0,68834.0,65981.0,64574.0,65178.0,67358.0,70230.0,69606.0,68051.0,68338.0,65634.0,63435.0,63792.0,61880.0,61394.0,60909.0,60424.0,60226.0,58987.0,58908.0,61494.0,64376.0,67259.0,67051.0,66070.0,67358.0,66367.0,68665.0,71558.0,69735.0,66664.0,66526.0,66961.0,65020.0,67219.0,69141.0,70349.0,72330.0,74787.0,72053.0,73043.0,76302.0,79967.0,80037.0,79442.0,77758.0,75282.0,69626.0,68843.0,68843.0,69755.0,68338.0,65357.0,65674.0,66644.0,63197.0,62801.0,64564.0,66050.0,63584.0,61612.0,60077.0,58938.0,61295.0,61414.0,58869.0,60236.0,61414.0,62732.0,64842.0,66268.0,65674.0,65277.0,66050.0,65159.0,63336.0,62752.0,64366.0,66991.0,67051.0,66030.0,66060.0,65793.0,65644.0,64247.0,65872.0,67754.0,null,null,70220.0,73727.0,74688.0,75678.0,78947.0,76273.0,74093.0,74638.0,77402.0,79224.0,75728.0,76065.0,75034.0,73737.0,72291.0,73499.0,76273.0,74985.0,74519.0,74262.0,76074.0,77144.0,77124.0,75262.0,77154.0,80066.0,83008.0,82008.0,83702.0,80502.0,81206.0,80027.0,76273.0,76203.0,75886.0,73499.0,74074.0,74717.0,74450.0,72201.0,71320.0,73390.0,73301.0,72112.0,71964.0,72231.0,71221.0,70716.0,70121.0,69438.0,69339.0,69121.0,69636.0,70329.0,69319.0,69309.0,68318.0,66070.0,66347.0,68318.0,71161.0,72756.0,72598.0,71785.0,72806.0,71221.0,71290.0,71122.0,70725.0,69784.0,70111.0,70329.0,73202.0,76213.0,76045.0,75946.0,75678.0,71766.0,71795.0,71211.0,67843.0,68942.0,68843.0,65862.0,63534.0,64168.0,64277.0,63960.0,67150.0,70438.0,72746.0,71518.0,71221.0,72003.0,70527.0,69477.0,69289.0,69042.0,68606.0,68051.0,66496.0,66347.0,66862.0,65575.0,64455.0,63594.0,62405.0,63792.0,null,null,61979.0,61563.0,58344.0,57739.0,58888.0,59810.0,60483.0,60622.0,58888.0,null,null,null,null,58820.0,56290.0,54500.0,53600.0,54440.0,54950.0,55400.0,55080.0,55900.0,58550.0,59000.0,57590.0,56980.0,57300.0,59270.0,60780.0,62100.0,61400.0,null,null,61000.0,59880.0,60800.0,59300.0,58490.0,57990.0,57880.0,57590.0,58400.0,56250.0,52430.0,52410.0,49000.0,48350.0,48230.0,null,49100.0,47980.0,47840.0,47780.0,48600.0,49180.0,49770.0,50680.0,49980.0,49050.0,49310.0,49780.0,49150.0,49660.0,50540.0,50930.0,51780.0,52370.0,52410.0,53320.0,54470.0,53900.0,54710.0,53510.0,53690.0,54500.0,55800.0,57150.0,56720.0,57670.0,58200.0,55480.0,55380.0,54830.0,54770.0,54740.0,54730.0,54680.0,null,null,54680.0,53520.0,52500.0,50480.0,49170.0,48500.0,47050.0,46600.0,46130.0,45800.0,45500.0,47680.0,48730.0,50190.0,47680.0,47670.0,47820.0,44510.0,44040.0,44980.0,43500.0,43560.0,44860.0,46200.0,47500.0,47970.0,48970.0,50420.0,51600.0,53090.0,52000.0,51810.0,53290.0,54750.0,56370.0,56870.0,57980.0,56750.0,56940.0,58610.0,58480.0,58690.0,56660.0,57280.0,58990.0,60510.0,62090.0,63580.0,65480.0,66860.0,66390.0,65990.0,67380.0,65920.0,66660.0,65300.0,65010.0,66200.0,63480.0,62500.0,61500.0,62360.0,63900.0,64870.0,65510.0,67380.0,66490.0,63500.0,63900.0,64240.0,64000.0,60610.0,60340.0,59630.0,59270.0,60390.0,58500.0,56740.0,56500.0,56000.0,54300.0,54490.0,54890.0,56440.0,null,57830.0,56660.0,53350.0,51750.0,53000.0,51500.0,51450.0,51300.0,50840.0,51550.0,53090.0,54660.0,54500.0,53450.0,50930.0,52000.0,51090.0,49270.0,46940.0,47100.0,null,47420.0,48020.0,48960.0,49570.0,46950.0,48350.0,49590.0,48450.0,49140.0,50210.0,51680.0,51770.0,50880.0,51680.0,52910.0,54090.0,55360.0,57020.0,55990.0,56500.0,56950.0,58530.0,59500.0,58300.0,57790.0,56070.0,56870.0,57810.0,59490.0],"low":[2671.0,2811.0,2748.0,2795.0,2724.0,2852.0,2807.0,2812.0,2755.0,2677.0,2684.0,2570.0,2505.0,2544.0,2552.0,2437.0,2441.0,2532.0,2665.0,2751.0,2881.0,2789.0,2672.0,2660.0,2617.0,2689.0,2747.0,2698.0,2705.0,2737.0,2635.0,2686.0,2694.0,2576.0,2673.0,2865.0,2829.0,2955.0,3148.0,3212.0,3405.0,3624.0,3805.0,3615.0,3701.0,3854.0,null,4071.0,4109.0,4214.0,4323.0,4207.0,4754.0,4996.0,5246.0,5246.0,5595.0,5653.0,5593.0,5594.0,5915.0,5846.0,5911.0,5756.0,5655.0,5380.0,5171.0,5557.0,5653.0,5472.0,5245.0,5243.0,5276.0,5460.0,5460.0,5552.0,5552.0,5346.0,5355.0,5756.0,5558.0,5655.0,5592.0,5432.0,5527.0,5570.0,5744.0,5602.0,5591.0,5974.0,6476.0,6800.0,6552.0,6618.0,6425.0,6555.0,6682.0,6745.0,6617.0,6552.0,6425.0,6552.0,6463.0,6304.0,6106.0,6167.0,6173.0,6198.0,6357.0,6180.0,6180.0,6105.0,null,null,null,null,null,5883.0,5713.0,5939.0,5669.0,5499.0,5689.0,5650.0,5559.0,5611.0,5572.0,5547.0,5631.0,5677.0,5466.0,5455.0,5560.0,6034.0,6335.0,6652.0,6465.0,6438.0,6646.0,6800.0,6711.0,6428.0,6568.0,6792.0,7059.0,7563.0,7499.0,7286.0,7240.0,7228.0,7176.0,7201.0,7113.0,6905.0,6723.0,6852.0,6853.0,6763.0,6749.0,7085.0,7046.0,6756.0,7386.0,7598.0,7969.0,8279.0,8117.0,7866.0,7798.0,7796.0,7628.0,7667.0,7593.0,7242.0,7145.0,6836.0,6852.0,6815.0,6725.0,7182.0,7370.0,7291.0,7073.0,6878.0,6969.0,6770.0,6891.0,6853.0,6891.0,6892.0,6736.0,6554.0,6466.0,6465.0,6594.0,6465.0,6659.0,6863.0,6723.0,6867.0,6930.0,6970.0,6982.0,7116.0,7456.0,7897.0,7893.0,7845.0,7485.0,7641.0,7596.0,7964.0,7925.0,7887.0,7887.0,7796.0,null,null,null,null,null,7893.0,8540.0,8921.0,9180.0,9075.0,8622.0,8288.0,8300.0,8600.0,9030.0,9077.0,8994.0,9349.0,9723.0,9567.0,9581.0,null,10792.0,11184.0,10968.0,10673.0,11378.0,12283.0,12379.0,12608.0,12550.0,12173.0,11831.0,11636.0,11716.0,11895.0,12567.0,13097.0,12929.0,12604.0,13705.0,null,null,14230.0,14481.0,14127.0,13720.0,13102.0,12729.0,12801.0,12764.0,12197.0,11987.0,11927.0,11833.0,null,11613.0,11545.0,11377.0,11338.0,11494.0,11517.0,11895.0,11960.0,12079.0,12502.0,11908.0,11704.0,11796.0,12024.0,11908.0,11921.0,11946.0,11481.0,11714.0,12283.0,12625.0,12942.0,13408.0,13516.0,12541.0,14013.0,14397.0,14733.0,15071.0,15424.0,15941.0,16369.0,17187.0,17673.0,18232.0,18791.0,19547.0,19547.0,21294.0,22358.0,23362.0,24530.0,25520.0,26796.0,28135.0,25456.0,28120.0,30503.0,32028.0,33629.0,null,35311.0,34826.0,35184.0,38887.0,38662.0,40634.0,44402.0,48009.0,50228.0,52738.0,55375.0,52606.0,58489.0,57616.0,55560.0,54240.0,59232.0,61225.0,63319.0,66485.0,67970.0,null,null,69690.0,null,null,null,null,null,73166.0,73207.0,73571.0,73693.0,73865.0,73956.0,73997.0,74037.0,74139.0,74250.0,74311.0,77929.0,77817.0,77990.0,80594.0,84536.0,88701.0,93079.0,94731.0,96271.0,101085.0,104044.0,106354.0,null,null,null,null,null,null,null,99453.0,109719.0,113620.0,117167.0,120552.0,124838.0,128122.0,131253.0,132915.0,135661.0,138164.0,139654.0,142836.0,143748.0,147335.0,152220.0,154094.0,156983.0,163225.0,null,null,null,null,null,null,null,null,null,164056.0,null,166600.0,171069.0,173906.0,179105.0,181902.0,166336.0,177341.0,182408.0,203051.0,null,205706.0,215982.0,217613.0,220511.0,225163.0,228264.0,null,null,null,null,null,null,null,null,null,null,null,null,null,231304.0,231304.0,254814.0,264755.0,269762.0,283250.0,290293.0,300041.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,304085.0,319285.0,null,null,null,null,null,303325.0,316002.0,300203.0,290353.0,287749.0,286199.0,279470.0,274403.0,266914.0,264087.0,260854.0,260124.0,258351.0,255361.0,254226.0,253598.0,251531.0,238955.0,238570.0,236158.0,235155.0,241164.0,239918.0,239157.0,239036.0,238965.0,238853.0,238803.0,238742.0,238722.0,238681.0,238641.0,238600.0,238590.0,238570.0,238529.0,238489.0,238438.0,238377.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,150953.0,151004.0,150872.0,150831.0,150771.0,150689.0,150679.0,150659.0,150659.0,150649.0,149098.0,144477.0,148946.0,148946.0,148946.0,148916.0,148906.0,null,98298.0,98004.0,97740.0,97132.0,96534.0,95947.0,95278.0,92674.0,89309.0,85803.0,82763.0,79905.0,79773.0,79621.0,79571.0,79479.0,79408.0,79185.0,87596.0,91974.0,95724.0,99149.0,99149.0,null,null,null,null,108847.0,114289.0,null,null,null,null,null,null,119994.0,125993.0,119700.0,121606.0,131749.0,139411.0,null,null,null,null,null,153020.0,159617.0,161968.0,null,null,163154.0,null,184871.0,179368.0,195420.0,null,212840.0,223481.0,234648.0,246373.0,258685.0,271616.0,258037.0,257875.0,244984.0,232743.0,224838.0,213600.0,null,null,null,null,null,219701.0,229652.0,228152.0,223764.0,215870.0,212810.0,214847.0,212303.0,202372.0,194802.0,185063.0,182925.0,189502.0,186837.0,180898.0,171859.0,165596.0,159698.0,151906.0,144315.0,137100.0,130250.0,126419.0,122416.0,117177.0,126186.0,126672.0,126804.0,124696.0,120400.0,114735.0,108999.0,106577.0,101622.0,96605.0,null,null,null,90599.0,89405.0,97468.0,96498.0,93681.0,91865.0,90834.0,97060.0,94865.0,91150.0,89977.0,89711.0,88466.0,85384.0,83302.0,84710.0,88578.0,86180.0,82434.0,83628.0,84710.0,85751.0,84006.0,81046.0,80648.0,78138.0,74974.0,71422.0,69401.0,71442.0,69462.0,66207.0,64625.0,62043.0,59073.0,56695.0,54092.0,56654.0,59399.0,61389.0,66676.0,68768.0,70565.0,68381.0,71646.0,70820.0,67605.0,64635.0,61604.0,68503.0,65941.0,64094.0,67472.0,66360.0,63288.0,61604.0,61604.0,61165.0,58685.0,57389.0,55909.0,54470.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59083.0,62032.0,62767.0,63390.0,61849.0,60124.0,61767.0,60726.0,62257.0,64390.0,64298.0,65319.0,66156.0,65533.0,67513.0,70932.0,70371.0,69197.0,67993.0,65033.0,65829.0,66043.0,66441.0,66380.0,65115.0,67360.0,72157.0,74657.0,78382.0,80628.0,85966.0,null,null,null,null,null,92069.0,96672.0,91844.0,91865.0,91405.0,87752.0,83537.0,92426.0,89027.0,90375.0,88987.0,85700.0,82414.0,78372.0,79403.0,84914.0,82261.0,78464.0,76035.0,76464.0,74004.0,78076.0,78852.0,79097.0,76474.0,76035.0,75525.0,73667.0,71065.0,67829.0,66288.0,67799.0,71544.0,69371.0,66441.0,64553.0,65574.0,64808.0,67564.0,65064.0,62430.0,59828.0,60746.0,58807.0,null,null,59695.0,61257.0,59726.0,57123.0,57389.0,58174.0,56705.0,54939.0,55552.0,53704.0,55245.0,56368.0,55368.0,55521.0,56133.0,56644.0,56297.0,56337.0,55501.0,56593.0,56572.0,56756.0,null,null,null,null,null,null,null,null,null,null,null,null,null,55552.0,55521.0,55776.0,54602.0,55133.0,53684.0,null,null,null,54387.0,54336.0,52778.0,50256.0,47857.0,46052.0,45939.0,44391.0,42700.0,46801.0,47067.0,46657.0,44566.0,45519.0,47569.0,46349.0,45212.0,44473.0,44545.0,44084.0,43059.0,41131.0,39675.0,40188.0,41223.0,40598.0,40844.0,41664.0,43264.0,43848.0,43346.0,43581.0,45991.0,45622.0,45724.0,45622.0,43674.0,44391.0,45314.0,44586.0,45088.0,45386.0,44904.0,44904.0,45068.0,47272.0,46647.0,47405.0,48800.0,48369.0,48646.0,47344.0,45929.0,46421.0,47775.0,48533.0,49210.0,50543.0,49210.0,48103.0,48390.0,49230.0,50635.0,50850.0,52798.0,52285.0,54541.0,57422.0,57206.0,56058.0,null,null,59288.0,58232.0,null,null,null,63101.0,64096.0,63563.0,62394.0,60487.0,58303.0,57104.0,55084.0,52911.0,50573.0,48256.0,49210.0,50194.0,48882.0,46801.0,47159.0,47467.0,46647.0,47190.0,46811.0,46011.0,46206.0,48390.0,49825.0,48964.0,51558.0,52255.0,51773.0,52695.0,51609.0,49938.0,52490.0,54746.0,54367.0,54951.0,53218.0,51681.0,51250.0,52624.0,54654.0,56909.0,58437.0,58949.0,null,60632.0,62841.0,61186.0,61949.0,62643.0,67962.0,68566.0,68645.0,70151.0,74985.0,77719.0,81225.0,87169.0,89150.0,null,null,91131.0,94003.0,103018.0,108188.0,113597.0,null,119272.0,113309.0,113230.0,107574.0,102621.0,101859.0,96767.0,93360.0,89675.0,null,null,93112.0,95430.0,93508.0,90160.0,85881.0,81711.0,85039.0,82057.0,null,null,null,null,null,null,78333.0,76045.0,76857.0,75589.0,72152.0,72717.0,74192.0,73142.0,73549.0,73826.0,75649.0,74737.0,74291.0,74391.0,75787.0,77362.0,80631.0,78244.0,75718.0,73549.0,70805.0,67754.0,68596.0,66724.0,63524.0,65426.0,65872.0,65188.0,63960.0,65634.0,65178.0,66070.0,65287.0,63148.0,61424.0,63494.0,65386.0,65882.0,67308.0,64931.0,64455.0,62633.0,59928.0,60523.0,59057.0,58443.0,56709.0,56442.0,57452.0,55471.0,55471.0,59711.0,62038.0,62920.0,63148.0,63019.0,63623.0,64277.0,64723.0,68853.0,67051.0,64336.0,64317.0,63970.0,63564.0,64881.0,66367.0,64990.0,67754.0,71369.0,69339.0,68843.0,73400.0,75183.0,73658.0,75391.0,73103.0,70260.0,67467.0,64485.0,65129.0,65971.0,63811.0,61622.0,63138.0,62890.0,60978.0,59978.0,61028.0,61414.0,59641.0,59235.0,57502.0,57512.0,59433.0,58552.0,56947.0,59057.0,60226.0,59592.0,61919.0,63395.0,62979.0,62553.0,63891.0,61910.0,61355.0,60127.0,61375.0,64198.0,64188.0,64267.0,63455.0,63247.0,63108.0,62217.0,63395.0,64752.0,null,null,70220.0,72112.0,69893.0,70329.0,74291.0,73063.0,70825.0,71439.0,75203.0,75153.0,72835.0,73004.0,72647.0,71241.0,69438.0,68655.0,73648.0,71558.0,71320.0,71825.0,72241.0,72806.0,73430.0,72954.0,72964.0,75827.0,78848.0,78997.0,79155.0,77976.0,78264.0,75599.0,73311.0,72429.0,70844.0,70924.0,71696.0,72489.0,72142.0,69329.0,68843.0,69903.0,70012.0,69438.0,69943.0,69775.0,69042.0,68110.0,67754.0,66585.0,65575.0,65347.0,67912.0,68031.0,67249.0,66625.0,63990.0,63405.0,64386.0,65377.0,69250.0,69448.0,69626.0,70309.0,70032.0,69339.0,69141.0,69339.0,67853.0,66912.0,67130.0,68150.0,70339.0,73875.0,72746.0,73697.0,73113.0,69923.0,68933.0,66367.0,65921.0,67556.0,66862.0,64000.0,63534.0,62910.0,63316.0,63415.0,66070.0,69339.0,69765.0,69458.0,69874.0,69467.0,67358.0,67358.0,65773.0,66882.0,66595.0,64881.0,64386.0,64733.0,64168.0,62999.0,60949.0,60622.0,60434.0,58314.0,null,null,59849.0,59344.0,58344.0,57739.0,56600.0,59810.0,58274.0,58690.0,57591.0,null,null,null,null,56520.0,55430.0,54340.0,53260.0,53300.0,54500.0,53800.0,54290.0,55270.0,54680.0,54680.0,53980.0,53310.0,55080.0,59270.0,60070.0,59480.0,59110.0,null,null,56660.0,56400.0,57000.0,55990.0,55670.0,56200.0,55550.0,56020.0,54760.0,54680.0,52430.0,49290.0,48830.0,48350.0,48230.0,null,48170.0,47960.0,47840.0,47780.0,47640.0,48410.0,48750.0,48770.0,48150.0,47610.0,48020.0,47970.0,47990.0,49000.0,50540.0,50410.0,50050.0,50680.0,50900.0,51400.0,52030.0,52100.0,53950.0,52680.0,52060.0,52310.0,53520.0,54280.0,55360.0,56410.0,55600.0,55480.0,55380.0,54830.0,54770.0,54740.0,54730.0,54680.0,null,null,54680.0,53520.0,52000.0,50470.0,49170.0,48500.0,47050.0,46600.0,46130.0,45800.0,45500.0,45010.0,48730.0,48010.0,47670.0,46490.0,45200.0,44510.0,44040.0,43040.0,41860.0,43560.0,44860.0,45750.0,45170.0,46250.0,48100.0,49230.0,50000.0,50010.0,50130.0,50710.0,51330.0,54500.0,53480.0,54310.0,54620.0,54860.0,55380.0,57010.0,56390.0,55880.0,54410.0,57260.0,57780.0,58800.0,62090.0,63580.0,61710.0,62980.0,62810.0,65960.0,64020.0,63500.0,63480.0,63030.0,63000.0,62880.0,61320.0,59680.0,59100.0,61660.0,61300.0,61690.0,64200.0,64610.0,64100.0,62360.0,61180.0,61500.0,60620.0,59230.0,57680.0,56340.0,57890.0,57750.0,56870.0,55450.0,54500.0,53380.0,52660.0,53000.0,53350.0,53900.0,null,54660.0,54990.0,53350.0,51750.0,50200.0,49750.0,50000.0,49170.0,48400.0,50900.0,52520.0,51490.0,52260.0,51200.0,50930.0,49410.0,48410.0,47160.0,45900.0,45000.0,null,46040.0,48020.0,48650.0,47510.0,46950.0,48350.0,48500.0,47380.0,46280.0,49210.0,49230.0,49250.0,50880.0,50100.0,50300.0,54090.0,55360.0,53700.0,53610.0,54300.0,56910.0,56830.0,56580.0,55550.0,55240.0,54410.0,54000.0,57230.0,58400.0],"name":"\u0642\u06cc\u0645\u062a","open":[2671.0,2811.0,3009.0,2801.0,2725.0,2852.0,3081.0,2970.0,2839.0,2952.0,2704.0,2573.0,2505.0,2595.0,2692.0,2505.0,2441.0,2631.0,2665.0,2870.0,3001.0,2884.0,2698.0,2687.0,2618.0,2749.0,2747.0,2787.0,2825.0,2821.0,2737.0,2800.0,2699.0,2686.0,2762.0,2926.0,2994.0,3083.0,3193.0,3328.0,3405.0,3624.0,3805.0,3995.0,3701.0,3908.0,null,4285.0,4355.0,4278.0,4368.0,4459.0,4758.0,4996.0,5246.0,5246.0,5710.0,6008.0,5593.0,5615.0,5915.0,6167.0,6182.0,6206.0,6101.0,5653.0,5171.0,5801.0,6026.0,5820.0,5472.0,5500.0,5390.0,5737.0,5737.0,5780.0,5909.0,5552.0,5505.0,5762.0,6002.0,5884.0,5655.0,5762.0,5810.0,5570.0,5884.0,6013.0,5807.0,6013.0,6476.0,6800.0,7140.0,7015.0,6426.0,7214.0,7086.0,6771.0,7001.0,6776.0,6772.0,6776.0,6745.0,6589.0,6106.0,6270.0,6297.0,6752.0,6898.0,6665.0,6424.0,6463.0,null,null,null,null,null,6335.0,6314.0,6563.0,6069.0,5870.0,6238.0,6115.0,5704.0,5818.0,5880.0,5624.0,5631.0,5677.0,5690.0,5534.0,5560.0,6034.0,6335.0,6652.0,6985.0,6723.0,6800.0,7123.0,6967.0,7085.0,6850.0,6792.0,7331.0,7682.0,7757.0,7627.0,7499.0,7964.0,7628.0,7499.0,7614.0,7217.0,6723.0,6852.0,7083.0,7208.0,6833.0,7085.0,7298.0,7266.0,7598.0,7783.0,8231.0,8609.0,8733.0,8144.0,7843.0,8614.0,7628.0,7757.0,7910.0,7242.0,7628.0,6836.0,6836.0,7178.0,7227.0,7240.0,7492.0,7744.0,7408.0,7370.0,7292.0,6770.0,6891.0,6853.0,7291.0,6930.0,6736.0,6736.0,6827.0,6723.0,6594.0,6852.0,7014.0,7014.0,7111.0,7072.0,7373.0,7240.0,7140.0,7240.0,7456.0,7897.0,8404.0,7977.0,7486.0,8060.0,7596.0,8265.0,8339.0,8350.0,8256.0,7822.0,null,null,null,null,null,8016.0,8670.0,9101.0,9555.0,9075.0,8622.0,8404.0,8300.0,8600.0,9030.0,9481.0,9878.0,9941.0,9928.0,9955.0,9581.0,null,10792.0,11507.0,11636.0,10673.0,11636.0,12377.0,12929.0,12929.0,13442.0,12173.0,12929.0,12153.0,12608.0,12411.0,12670.0,13575.0,13317.0,13472.0,13834.0,null,null,14808.0,15379.0,14763.0,13720.0,13102.0,13919.0,13398.0,13186.0,12929.0,11987.0,11927.0,11833.0,null,11613.0,11545.0,12102.0,11338.0,11507.0,11997.0,11895.0,12683.0,12513.0,12502.0,12669.0,12095.0,11906.0,12696.0,12441.0,12153.0,12203.0,11481.0,11994.0,12295.0,12888.0,13242.0,13408.0,13516.0,13669.0,14013.0,14397.0,14733.0,15071.0,15424.0,15941.0,16369.0,17187.0,17673.0,18232.0,18791.0,19547.0,20287.0,21294.0,22358.0,23362.0,24530.0,25520.0,26796.0,28135.0,28135.0,29105.0,30503.0,32028.0,33629.0,null,35311.0,37076.0,35184.0,40811.0,41865.0,44209.0,44943.0,48009.0,50228.0,52738.0,55375.0,58143.0,60678.0,63376.0,55567.0,54240.0,59232.0,61225.0,63319.0,66485.0,67970.0,null,null,69690.0,null,null,null,null,null,73166.0,73207.0,73571.0,73693.0,73865.0,73956.0,73997.0,74037.0,74139.0,74250.0,74311.0,77929.0,77817.0,77990.0,80594.0,84536.0,88701.0,93079.0,94731.0,96271.0,101085.0,104044.0,106354.0,null,null,null,null,null,null,null,104682.0,109719.0,113620.0,117167.0,120552.0,124838.0,128122.0,131253.0,132915.0,135661.0,138164.0,139654.0,142836.0,143748.0,147335.0,152220.0,154094.0,156983.0,163225.0,null,null,null,null,null,null,null,null,null,164056.0,null,166600.0,171069.0,173906.0,179105.0,181902.0,183827.0,178861.0,182408.0,203051.0,null,205706.0,215982.0,217613.0,220511.0,225163.0,228264.0,null,null,null,null,null,null,null,null,null,null,null,null,null,231304.0,242866.0,254814.0,264755.0,269762.0,283250.0,290293.0,300041.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,304085.0,319285.0,null,null,null,null,null,335246.0,316002.0,300203.0,290353.0,287749.0,286199.0,279470.0,274403.0,266914.0,264087.0,260854.0,260124.0,258351.0,255361.0,254226.0,253598.0,251531.0,238955.0,238570.0,236158.0,235155.0,241164.0,239918.0,239157.0,239036.0,238965.0,238853.0,238803.0,238742.0,238722.0,238681.0,238641.0,238600.0,238590.0,238570.0,238529.0,238489.0,238438.0,238377.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,154034.0,151004.0,150872.0,150831.0,150771.0,150689.0,150679.0,150659.0,150659.0,150649.0,149098.0,144477.0,148946.0,148946.0,148946.0,148916.0,148906.0,null,101338.0,98004.0,97740.0,97132.0,96534.0,95947.0,95278.0,92674.0,89309.0,85803.0,82763.0,79905.0,79773.0,79621.0,79571.0,79479.0,79408.0,79185.0,87596.0,91974.0,95724.0,99149.0,104104.0,null,null,null,null,108847.0,114289.0,null,null,null,null,null,null,119994.0,125993.0,132287.0,133766.0,138833.0,142745.0,null,null,null,null,null,153020.0,160671.0,168697.0,null,null,176895.0,null,184972.0,194214.0,202574.0,null,212840.0,223481.0,234648.0,246373.0,258685.0,271616.0,285195.0,257875.0,244984.0,232743.0,224838.0,213600.0,null,null,null,null,null,229652.0,240637.0,252149.0,228162.0,221930.0,212810.0,231040.0,216559.0,212303.0,194802.0,185063.0,182925.0,196069.0,202068.0,180898.0,171859.0,170683.0,159698.0,151906.0,144315.0,137100.0,130250.0,137313.0,127615.0,117177.0,129206.0,135327.0,135793.0,131131.0,121606.0,114735.0,113103.0,111259.0,101672.0,96605.0,null,null,null,95182.0,90834.0,102061.0,101581.0,96600.0,94406.0,90834.0,98590.0,100019.0,91854.0,93008.0,92059.0,92875.0,88466.0,86751.0,87629.0,92069.0,90701.0,82679.0,85221.0,88068.0,89711.0,87670.0,81648.0,81648.0,82771.0,78138.0,71861.0,70422.0,71442.0,69901.0,68381.0,70422.0,62675.0,59083.0,57001.0,56133.0,56654.0,60399.0,63278.0,66676.0,68768.0,70565.0,74086.0,74484.0,73494.0,68891.0,65013.0,61604.0,69422.0,69911.0,66319.0,68278.0,68176.0,63788.0,65309.0,63471.0,64298.0,61165.0,59756.0,57583.0,54500.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59083.0,62032.0,65125.0,65319.0,63920.0,61287.0,63706.0,62614.0,63482.0,66799.0,66339.0,65931.0,71238.0,66850.0,69391.0,71953.0,72361.0,69809.0,71953.0,65033.0,66452.0,66799.0,68585.0,67360.0,66441.0,67360.0,72973.0,76035.0,80311.0,82363.0,87466.0,null,null,null,null,null,92069.0,96672.0,101438.0,91865.0,97060.0,87895.0,84833.0,93569.0,98233.0,94712.0,90936.0,89038.0,82496.0,79679.0,79638.0,86629.0,83639.0,79393.0,78076.0,82363.0,76545.0,78587.0,81648.0,79097.0,80628.0,76035.0,77933.0,75729.0,73790.0,71075.0,68136.0,67799.0,72351.0,72361.0,68901.0,65217.0,66543.0,67360.0,68074.0,68176.0,66727.0,60114.0,64063.0,61134.0,null,null,59695.0,63788.0,62053.0,59195.0,57389.0,60226.0,57776.0,56735.0,57613.0,56133.0,56082.0,57358.0,59103.0,57154.0,56133.0,59807.0,56297.0,57389.0,57256.0,57552.0,59603.0,57715.0,null,null,null,null,null,null,null,null,null,null,null,null,null,57603.0,55521.0,57174.0,56572.0,56082.0,55113.0,null,null,null,55361.0,55740.0,53321.0,51363.0,48236.0,47467.0,46544.0,46021.0,43366.0,47734.0,50102.0,47846.0,44822.0,45622.0,48390.0,47775.0,46544.0,46442.0,44904.0,46073.0,45088.0,41418.0,40188.0,40188.0,43448.0,42003.0,41521.0,42033.0,43571.0,45980.0,45417.0,45724.0,47159.0,48953.0,47057.0,47159.0,45509.0,44801.0,46339.0,45058.0,45632.0,45816.0,45581.0,45581.0,46042.0,47887.0,46647.0,47405.0,50235.0,49466.0,49907.0,48646.0,47364.0,46421.0,48902.0,50953.0,49722.0,50748.0,51845.0,49517.0,49712.0,49230.0,51250.0,52285.0,54028.0,56284.0,55351.0,57822.0,60477.0,57719.0,null,null,59288.0,61512.0,null,null,null,63101.0,66003.0,65562.0,66638.0,63306.0,62168.0,59441.0,58437.0,55217.0,51270.0,48461.0,52183.0,53311.0,51660.0,46801.0,47159.0,49497.0,48390.0,49210.0,48492.0,48154.0,46206.0,48410.0,52050.0,50748.0,51558.0,54848.0,54028.0,54233.0,54315.0,51588.0,53618.0,55371.0,55382.0,56766.0,55053.0,52347.0,51250.0,52624.0,55566.0,58908.0,59421.0,61533.0,null,63881.0,62841.0,64188.0,66238.0,63465.0,69705.0,72013.0,75183.0,72598.0,76570.0,80532.0,83989.0,87842.0,92191.0,null,null,95678.0,94103.0,103037.0,108188.0,113597.0,null,119272.0,125236.0,113230.0,107574.0,104553.0,101859.0,96767.0,101334.0,92131.0,null,null,93320.0,98679.0,99045.0,91141.0,86079.0,81711.0,87941.0,84762.0,null,null,null,null,null,null,78333.0,78353.0,77263.0,79244.0,75876.0,72816.0,77253.0,75470.0,73549.0,75005.0,79839.0,76966.0,74797.0,74391.0,76966.0,78254.0,81919.0,82216.0,79205.0,76520.0,72954.0,68348.0,68675.0,69240.0,65812.0,66843.0,69032.0,65337.0,65773.0,65634.0,66397.0,68249.0,68834.0,65327.0,62454.0,65178.0,65386.0,70230.0,67853.0,68051.0,68338.0,65634.0,60424.0,61761.0,61880.0,61394.0,60136.0,58254.0,60226.0,58987.0,55471.0,60374.0,62593.0,65198.0,64772.0,64574.0,66367.0,66030.0,65079.0,69329.0,69418.0,64485.0,65377.0,66020.0,63980.0,65674.0,67219.0,64990.0,67853.0,74787.0,71815.0,68883.0,73400.0,78155.0,75777.0,75777.0,77758.0,75282.0,68457.0,64485.0,65377.0,69755.0,68338.0,62900.0,63395.0,64584.0,61771.0,61414.0,61028.0,66050.0,61811.0,60136.0,59245.0,57512.0,60028.0,60820.0,58294.0,59433.0,60226.0,59681.0,63296.0,65911.0,65674.0,62553.0,65079.0,62999.0,63336.0,61751.0,62791.0,64980.0,66367.0,65723.0,66060.0,64564.0,65644.0,63108.0,64208.0,65585.0,null,null,70220.0,73727.0,74291.0,70329.0,76570.0,75183.0,70825.0,71439.0,75242.0,77065.0,75728.0,73301.0,75034.0,72806.0,71567.0,68655.0,73796.0,74985.0,71320.0,73450.0,73776.0,74876.0,75975.0,75262.0,72974.0,77016.0,83008.0,82008.0,79284.0,78650.0,81206.0,78105.0,74688.0,76164.0,74579.0,71775.0,73618.0,74192.0,73895.0,72201.0,69349.0,69903.0,73301.0,70141.0,71716.0,71419.0,69765.0,70428.0,67883.0,69339.0,67754.0,65347.0,68645.0,70329.0,68249.0,69309.0,66704.0,63405.0,64980.0,65377.0,71112.0,72598.0,70983.0,70329.0,70032.0,71221.0,70329.0,71122.0,70725.0,69784.0,67130.0,68150.0,71092.0,73895.0,76045.0,73697.0,75579.0,71766.0,71795.0,71211.0,67249.0,67744.0,68843.0,64386.0,63534.0,62910.0,63316.0,63960.0,66268.0,70438.0,70438.0,71518.0,71211.0,72003.0,70527.0,68120.0,69289.0,69042.0,67655.0,67358.0,64386.0,66347.0,66862.0,64396.0,63029.0,62999.0,60434.0,62484.0,null,null,61979.0,61563.0,58344.0,57739.0,56600.0,59810.0,60483.0,59037.0,57749.0,null,null,null,null,58820.0,55440.0,54340.0,53600.0,54440.0,54950.0,55400.0,54900.0,55270.0,58550.0,59000.0,55500.0,53310.0,55080.0,59270.0,60780.0,62100.0,61400.0,null,null,61000.0,56400.0,58790.0,58000.0,55910.0,57990.0,57880.0,57590.0,57500.0,55810.0,52430.0,49300.0,48830.0,48350.0,48230.0,null,48170.0,47970.0,47840.0,47780.0,48600.0,48990.0,49690.0,50680.0,49980.0,48150.0,49300.0,49780.0,48450.0,49000.0,50540.0,50930.0,50910.0,51900.0,51100.0,52250.0,52030.0,52800.0,54000.0,53510.0,53690.0,53750.0,53520.0,56400.0,56500.0,57670.0,58200.0,55480.0,55380.0,54830.0,54770.0,54740.0,54730.0,54680.0,null,null,54680.0,53520.0,52000.0,50470.0,49170.0,48500.0,47050.0,46600.0,46130.0,45800.0,45500.0,45500.0,48730.0,50190.0,47670.0,46490.0,46100.0,44510.0,44040.0,43040.0,42340.0,43560.0,44860.0,46200.0,47500.0,46250.0,48100.0,50420.0,50410.0,53090.0,50130.0,51590.0,52900.0,54750.0,56370.0,55350.0,57800.0,54900.0,55380.0,57010.0,57600.0,57990.0,54520.0,57260.0,58990.0,58900.0,62090.0,63580.0,65480.0,64920.0,62810.0,65990.0,66000.0,64490.0,66370.0,63510.0,63000.0,66000.0,62820.0,59810.0,60650.0,61680.0,63900.0,63840.0,65490.0,67380.0,66080.0,62600.0,62360.0,63500.0,63000.0,59230.0,58710.0,56340.0,59270.0,60390.0,57280.0,56000.0,54680.0,56000.0,53440.0,53000.0,53800.0,54180.0,null,57800.0,56660.0,53350.0,51750.0,50220.0,51500.0,50990.0,50550.0,50090.0,51450.0,53090.0,51500.0,54500.0,51470.0,50930.0,49460.0,51090.0,48620.0,45900.0,45000.0,null,46040.0,48020.0,48960.0,49570.0,46950.0,48350.0,49590.0,48450.0,47000.0,50160.0,51680.0,51770.0,50880.0,51680.0,51400.0,54090.0,55360.0,57020.0,54240.0,56500.0,56930.0,58530.0,59500.0,58300.0,57790.0,55540.0,54000.0,57810.0,59490.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-16T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[3038.2000000000003,6218.3,6400.900000000001,7964.000000000001,10429.1,13795.1,55250.8,153708.5,69605.8,55044.00000000001,55371.8,72883.8,76784.40000000001,73865.0,63140.00000000001,52767.00000000001,72061.0,57486.00000000001,56848.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[5918.000000000001,6715.500000000001,8881.400000000001,9116.800000000001,13016.300000000001,25698.2,104204.1,264700.7,104407.6,64246.600000000006,124553.00000000001,76424.70000000001,70400.0,74093.8,60214.00000000001,67452.0,66682.0,51876.00000000001,63591.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-08T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-10-11T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.8,5.9,7.5,10.9,15.6,21.4,25.6,31.2,37.8,34.9,40.1,48.6,53.4,54.7,54.3,60.0,68.4,72.3,80.9,89.9,99.4,107.6,105.8,103.3,113.6,118.6,120.0,114.0,117.6,107.5,94.8,94.8,94.8,94.8,94.8,94.8,94.8,94.8,94.8,94.8,94.8,95.6,84.2,94.2,102.4,101.6,94.9,95.1,93.5,94.8,102.7,100.1,98.0,105.8,114.8,123.1,134.3,133.3,130.7,136.2,139.0,139.1,135.7,128.5,128.9,130.6,128.8,125.8,120.9,111.6,113.8,126.8,121.6,122.2,119.9,121.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,104.3,106.5,105.2,105.7,103.3,98.0,109.6,118.1,129.0,140.5,142.5,133.2,145.8,150.1,146.7,144.6,145.4,154.7,165.2,177.7,171.1,163.4,180.1,170.2,167.6,170.1,163.1,153.6,154.7,152.4,151.9,147.0,156.1,163.5,155.0,169.7,174.7,188.1,199.3,209.3,199.2,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,191.9,193.0,191.9,204.9,213.7,225.3,225.3,216.3,225.2,215.3,228.4,232.6,223.7,227.8,220.0,214.8,233.9,249.5,266.9,285.2,265.9,247.6,234.1,234.1,234.1,234.1,234.1,237.0,250.3,246.3,246.3,269.1,291.3,307.2,297.3,301.9,319.2,336.2,357.4,370.2,348.4,335.1,317.0,335.1,328.3,342.0,360.2,368.9,356.2,383.0,397.8,424.0,437.2,397.9,383.5,376.0,348.8,353.5,350.2,329.8,322.4,320.3,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,317.0,302.0,295.5,308.0,301.1,296.4,300.3,297.3,289.5,297.7,318.4,328.6,340.3,345.9,349.4,354.5,366.0,378.7,389.9,401.1,412.9,430.1,444.3,471.5,487.7,506.3,524.8,550.0,574.6,608.1,643.5,676.8,676.8,676.8,676.8,676.8,676.8,676.8,676.8,676.8,676.8,676.8,676.8,676.8,676.8,676.8,676.8,676.8,676.8,676.8,715.7,756.5,799.3,838.5,791.1,759.3,812.8,816.1,846.9,879.3,928.3,951.3,977.9,1031.6,1032.2,1037.9,1039.8,1042.4,1043.8,1044.5,1045.1,1046.7,1048.4,1049.3,1105.3,1103.5,1106.2,1146.5,1207.5,1271.9,1339.6,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1365.1,1433.7,1504.4,1584.7,1668.8,1754.8,1839.5,1936.4,2029.0,2131.7,2243.2,2360.3,2483.3,2612.4,2747.9,2605.6,2603.9,2468.7,2340.4,2257.5,2139.6,2307.9,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2423.1,2366.9,2394.6,2511.8,2528.5,2545.2,2679.9,2565.6,2633.1,2733.2,2777.2,2707.6,2745.4,2611.1,2546.8,2541.9,2609.9,2562.7,2554.1,2591.2,2697.0,2823.5,2961.9,3102.7,3247.6,3398.2,3571.1,3754.7,3593.1,3725.4,3544.6,3399.0,3580.9,3630.9,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3684.6,3629.6,3722.7,3753.7,3635.8,3585.4,3605.6,3726.5,3841.3,3826.5,4056.8,4071.6,4211.1,4374.0,4235.2,4139.8,4384.1,4356.9,4672.5,4828.4,4889.6,4619.0,4532.9,4329.0,4317.4,4317.4,4317.4,4317.4,4317.4,4317.4,4317.4,4317.4,4317.4,4317.4,4317.4,4317.4,4317.4,4317.4,4317.4,4317.4,4317.4,4317.4,4317.4,4489.2,4529.7,4620.5,4623.2,4428.9,4578.3,4663.8,4843.6,4748.3,4733.9,4570.1,4444.2,4516.1,4668.2,4895.9,5018.2,5261.1,5155.8,5414.6,5459.8,5593.6,5490.1,5838.8,6016.9,6302.0,6180.3,6436.0,6637.6,6967.0,7290.4,7608.5,7723.3,8179.6,8567.3,8942.0,9394.0,9868.6,10366.7,9843.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,9836.4,10430.6,10956.5,10589.6,11249.1,11188.2,10857.0,10770.9,11059.0,11353.2,11264.0,10874.8,10966.9,10810.9,10669.8,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10319.2,10826.4,10981.6,11040.7,10988.9,10900.3,10360.7,10233.5,9806.2,9843.2,10100.4,9951.1,9452.9,9452.9,9452.9,9452.9,9452.9,9452.9,9920.6,9920.6,9870.0,9870.0,9799.4,9496.5,9513.5,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9482.4,9182.0,9161.9,9145.2,9053.4,9043.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9038.4,9228.9,9425.1,9729.9,9520.4,9449.9,9769.9,10051.9,10330.0,10194.7,10733.9,10518.6,10467.1,10747.2,10831.0,10947.2,10545.3,10688.1,10812.0,11135.8,11427.3,11728.3,12012.1,12172.1,11897.8,12454.1,12471.2,12204.5,12440.7,12143.6,11907.3,12284.5,11996.9,11581.6,11581.6,11581.6,11581.6,11581.6,11581.6,11581.6,11697.5,11330.2,11019.9,10968.2,10898.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10709.6,10800.6,10434.5,10120.1,10068.4,9654.7,9654.7,9654.7,9654.7,9654.7,9654.7,9654.7,9654.7,9654.7,9654.7,9654.7,9654.7,9654.7,9654.7,9654.7,9654.7,9654.7,9869.9,10109.6,10349.3,10137.9,10183.2,10247.4,10649.4,10843.9,10581.5,10468.2,10506.0,10217.2,10634.3,10811.8,10811.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[94.8,8.0,38.8,14.5,24.8,86.3,88.6,72.2,50.0,16.7,124.9,4.9,null,0.3,null,27.8,null,null,11.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,-8.3,null,-4.6,null,-7.5,-9.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |