📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کزغال
📈 **بتا شش ماهه:** 0.52
📊 **بتا یک ساله:** 0.9
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کزغال**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 30 ژوئن 2021، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 11 |
| نرخ برد (%) | 54.5 |
| بیشترین سود (%) | 27.0 |
| بیشترین زیان (%) | -10.1 |
| میانگین سود در معامله (%) | 17.6 |
| میانگین زیان در معامله (%) | -5.1 |
| بازدهی تجمیعی (%) | 100.8 |
| بیشترین مدت معامله (تعداد کندل) |
45 |
| کمترین مدت معامله (تعداد کندل) |
7 |
| میانگین مدت معامله (تعداد کندل) |
23.2 |
| Profit Factor | 2.89 |
| SQN | 1.83 |
📊 نمودار عملکرد الگوریتم روی **کزغال**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2062.0,2162.0,2197.0,2278.0,2360.0,2486.0,2635.0,2793.0,2960.0,3138.0,null,null,3075.0,3014.0,2978.0,2912.0,2854.0,2982.0,3097.0,3269.0,3209.0,3188.0,3175.0,3219.0,3426.0,3563.0,3621.0,3701.0,3733.0,3777.0,3827.0,3780.0,3714.0,3647.0,3578.0,3575.0,3574.0,3571.0,3570.0,3569.0,3569.0,3516.0,3468.0,3411.0,3409.0,3395.0,3385.0,3375.0,3336.0,3321.0,3321.0,3303.0,3302.0,3218.0,3122.0,3121.0,3121.0,3103.0,3090.0,3077.0,3059.0,3161.0,3270.0,3165.0,3142.0,3278.0,3429.0,3259.0,3181.0,3024.0,3053.0,null,null,3354.0,3473.0,3369.0,3375.0,3460.0,3475.0,3626.0,3704.0,3571.0,3539.0,3517.0,3493.0,3503.0,3500.0,3470.0,3640.0,3628.0,3853.0,3803.0,3783.0,3766.0,3808.0,3759.0,3675.0,3797.0,3968.0,4051.0,3940.0,4005.0,4020.0,4104.0,4027.0,3997.0,3851.0,3868.0,3904.0,3817.0,3668.0,3739.0,3932.0,3921.0,3962.0,4011.0,4171.0,4127.0,4128.0,4172.0,4153.0,4155.0,4126.0,4165.0,4164.0,4158.0,4379.0,4584.0,4674.0,4478.0,4384.0,4185.0,4419.0,4481.0,4557.0,4376.0,4244.0,4398.0,4350.0,4272.0,4221.0,4384.0,4239.0,4111.0,4128.0,4139.0,3993.0,4005.0,4045.0,3907.0,3906.0,3965.0,4139.0,4201.0,4128.0,4126.0,3976.0,4027.0,3899.0,3770.0,3699.0,3813.0,3794.0,3799.0,3829.0,3754.0,3568.0,3505.0,3635.0,3616.0,3569.0,3379.0,3433.0,3483.0,3482.0,3687.0,3603.0,3723.0,3634.0,3664.0,3537.0,3483.0,3382.0,3354.0,3546.0,3486.0,3496.0,3462.0,3418.0,3385.0,3236.0,3392.0,3501.0,3540.0,3461.0,3358.0,3406.0,3407.0,3425.0,3471.0,3458.0,3382.0,3304.0,3274.0,3257.0,3241.0,3175.0,3198.0,3355.0,3492.0,3501.0,3622.0,3709.0,3750.0,3572.0,3536.0,3523.0,3524.0,3461.0,3436.0,3358.0,3324.0,3296.0,3291.0,3346.0,3335.0,3319.0,3201.0,3118.0,null,null,null,null,null,3055.0,3099.0,3044.0,3063.0,2987.0,3167.0,3260.0,3238.0,3163.0,3015.0,2928.0,3036.0,2912.0,3011.0,2992.0,2855.0,2741.0,2793.0,2690.0,2654.0,2800.0,2920.0,2956.0,2853.0,2863.0,3011.0,3074.0,3118.0,3028.0,3038.0,3042.0,3013.0,3051.0,3051.0,3120.0,3139.0,3122.0,null,3251.0,3397.0,3557.0,3412.0,3458.0,3340.0,3572.0,3593.0,3574.0,3410.0,3641.0,3810.0,4000.0,3840.0,3810.0,3806.0,3781.0,3869.0,3838.0,3802.0,3669.0,3698.0,3764.0,3718.0,3679.0,3658.0,3690.0,3922.0,3916.0,3878.0,3983.0,3983.0,3897.0,3916.0,3869.0,3802.0,3859.0,4040.0,null,null,null,null,null,4089.0,4165.0,4383.0,4345.0,4367.0,4607.0,4798.0,4703.0,4742.0,4753.0,4685.0,4685.0,4663.0,4529.0,4416.0,4360.0,4360.0,4517.0,4360.0,4430.0,4378.0,4327.0,4363.0,4264.0,4212.0,4125.0,4073.0,4047.0,3952.0,4040.0,4004.0,3946.0,3892.0,3912.0,3872.0,3867.0,3773.0,3724.0,3603.0,3522.0,3609.0,3744.0,3679.0,3663.0,3688.0,3627.0,3609.0,3569.0,3522.0,3509.0,3464.0,3452.0,3643.0,3753.0,3784.0,3639.0,3686.0,3632.0,3587.0,3488.0,3504.0,3587.0,3609.0,3565.0,3486.0,3423.0,3358.0,3461.0,3616.0,3804.0,4049.0,3910.0,3746.0,3522.0,3760.0,3708.0,3556.0,3632.0,3542.0,3542.0,3542.0,3452.0,3468.0,3484.0,3484.0,3394.0,3291.0,3199.0,3248.0,3168.0,3190.0,3271.0,3192.0,3161.0,3060.0,3033.0,3078.0,3136.0,3141.0,3168.0,3340.0,3374.0,3535.0,3509.0,3695.0,3665.0,3605.0,3567.0,3632.0,3699.0,3587.0,3612.0,3641.0,3670.0,3632.0,3587.0,3742.0,3659.0,3665.0,3681.0,3780.0,3784.0,3715.0,3665.0,3587.0,3484.0,3569.0,3748.0,3923.0,3901.0,3867.0,4138.0,4035.0,4091.0,4109.0,4327.0,4410.0,4439.0,4777.0,4383.0,4260.0,4506.0,4304.0,4304.0,4293.0,4468.0,4488.0,4652.0,4495.0,4585.0,null,4663.0,4573.0,4562.0,4484.0,4517.0,4730.0,4719.0,4506.0,4488.0,4354.0,4271.0,4208.0,4374.0,4203.0,4327.0,4441.0,4466.0,4392.0,4457.0,4448.0,4555.0,4708.0,4932.0,5268.0,5627.0,5885.0,6277.0,6131.0,6165.0,5806.0,5784.0,5672.0,5706.0,5750.0,5593.0,5515.0,5638.0,5818.0,6064.0,6468.0,6501.0,6154.0,6098.0,6199.0,6199.0,6479.0,6658.0,6479.0,7028.0,7152.0,7051.0,6793.0,6883.0,7006.0,6883.0,7252.0,7196.0,6950.0,7084.0,7174.0,7432.0,7712.0,7600.0,7432.0,7824.0,7712.0,7645.0,7152.0,6703.0,6927.0,6636.0,6389.0,6613.0,6692.0,6770.0,6232.0,6087.0,6143.0,6075.0,6075.0,5829.0,5717.0,5706.0,6154.0,6075.0,6064.0,5941.0,5885.0,5504.0,5683.0,5493.0,5593.0,5616.0,null,null,5440.0,5353.0,5527.0,5477.0,5552.0,5590.0,5652.0,5577.0,5814.0,6039.0,6039.0,6089.0,5939.0,null,5714.0,5540.0,5390.0,5178.0,5116.0,5041.0,5215.0,5427.0,5390.0,5739.0,5739.0,5789.0,5665.0,5739.0,5552.0,5490.0,5427.0,5640.0,5839.0,5665.0,5714.0,5627.0,5527.0,5215.0,5215.0,5178.0,5091.0,5028.0,4941.0,4953.0,4866.0,4704.0,4741.0,4951.0,null,null,5223.0,5273.0,5615.0,5540.0,5552.0,5652.0,5477.0,5565.0,5577.0,5515.0,5452.0,5577.0,5577.0,5477.0,5490.0,5540.0,5477.0,5627.0,5727.0,5839.0,5802.0,5889.0,5714.0,5552.0,5303.0,5378.0,5527.0,5515.0,5253.0,5290.0,5465.0,5390.0,5340.0,5353.0,5440.0,5303.0,5116.0,5116.0,4816.0,5041.0,5240.0,5103.0,5066.0,5155.0,5155.0,5218.0,5417.0,5290.0,5215.0,5215.0,5203.0,5215.0,5165.0,5140.0,5190.0,5091.0,5178.0,5103.0,5103.0,5165.0,5140.0,5140.0,5228.0,5365.0,5490.0,5452.0,5465.0,5527.0,5477.0,5490.0,5452.0,5502.0,5490.0,5590.0,5577.0,5527.0,5602.0,5627.0,5602.0,5702.0,5689.0,5789.0,5764.0,5727.0,5627.0,5515.0,5477.0,5502.0,5415.0,5477.0,5452.0,5552.0,5627.0,5565.0,5615.0,5577.0,5440.0,5353.0,5165.0,5053.0,4978.0,5116.0,5378.0,5378.0,5328.0,5190.0,5303.0,5540.0,5452.0,5427.0,5777.0,5714.0,5602.0,5490.0,5527.0,5378.0,5402.0,5652.0,5864.0,5814.0,5777.0,5702.0,5515.0,5490.0,5515.0,5802.0,5902.0,5914.0,5976.0,5714.0,null,5739.0,5602.0,5665.0,5640.0,5465.0,5590.0,5752.0,5976.0,5852.0,5902.0,5902.0,5902.0,5889.0,5789.0,5502.0,5640.0,5752.0,5814.0,5577.0,5565.0,5577.0,5627.0,5652.0,5939.0,5902.0,5852.0,5727.0,5827.0,5627.0,5390.0,5365.0,5340.0,5477.0,5490.0,5340.0,5240.0,5278.0,5215.0,5278.0,5116.0,5116.0,5153.0,5053.0,4741.0,null,4679.0,4587.0,4497.0,4489.0,4517.0,4606.0,4696.0,4694.0,4591.0,4584.0,null,null,null,null,4481.0,4389.0,4389.0,4315.0,4330.0,4313.0,4378.0,4464.0,4310.0,4196.0,4233.0,4275.0,4327.0,4569.0,4606.0,4418.0,4418.0,4384.0,4421.0,4435.0,4441.0,4378.0,4287.0,4216.0,4418.0,4361.0,4384.0,4190.0,4113.0,3888.0,3680.0,3722.0,3691.0,3742.0,null,3694.0,3677.0,3660.0,3643.0,3626.0,3685.0,3734.0,3805.0,3771.0,3802.0,3842.0,3856.0,3845.0,3876.0,3956.0,3933.0,3896.0,3990.0,3919.0,3933.0,3990.0,4036.0,4062.0,4141.0,4016.0,4256.0,4332.0,4284.0,4347.0,4287.0,4275.0,4236.0,4236.0,4236.0,4236.0,4236.0,4236.0,4236.0,4236.0,4236.0,4218.0,4133.0,4033.0,3913.0,3911.0,3908.0,3908.0,3908.0,3788.0,3885.0,3885.0,3885.0,3771.0,3660.0,3600.0,3543.0,3540.0,3520.0,3517.0,3514.0,3512.0,3506.0,3563.0,3574.0,3486.0,3534.0,3631.0,3606.0,3725.0,3694.0,3688.0,3680.0,3797.0,3874.0,3745.0,3819.0,3688.0,3674.0,3808.0,3899.0,4016.0,3965.0,3959.0,4042.0,4008.0,4176.0,4236.0,4287.0,4250.0,4241.0,4358.0,4395.0,4523.0,4643.0,4780.0,4877.0,4712.0,4617.0,4489.0,4370.0,4355.0,4452.0,4566.0,4700.0,4840.0,4982.0,4945.0,4971.0,4925.0,4757.0,4635.0,4558.0,4503.0,4672.0,4769.0,4905.0,5051.0,4897.0,4803.0,4709.0,4846.0,4908.0,4945.0,4954.0,null,4806.0,4663.0,4541.0,4461.0,4418.0,4298.0,4201.0,4124.0,4050.0,4147.0,4039.0,4161.0,null,null,null,null,null,null,null,null,null,null,4353.0,4373.0,4487.0,4545.0,4598.0,4571.0,4597.0,4600.0,4684.0,4734.0,4755.0,4687.0,4560.0,4515.0,4614.0,4577.0,4431.0,4301.0,4252.0,4417.0,4341.0,4363.0,4260.0,4140.0,4034.0,4157.0,4239.0,4350.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2062.0,2162.0,2197.0,2278.0,2360.0,2486.0,2635.0,2793.0,2960.0,3138.0,null,null,3075.0,3014.0,3072.0,2931.0,2854.0,3025.0,3097.0,3269.0,3400.0,3309.0,3269.0,3284.0,3426.0,3563.0,3776.0,3903.0,3822.0,3812.0,3953.0,3903.0,3802.0,3720.0,3578.0,3575.0,3574.0,3571.0,3570.0,3569.0,3569.0,3516.0,3468.0,3411.0,3409.0,3395.0,3385.0,3375.0,3336.0,3321.0,3321.0,3303.0,3302.0,3218.0,3122.0,3121.0,3121.0,3103.0,3090.0,3077.0,3059.0,3183.0,3270.0,3410.0,3239.0,3294.0,3429.0,3500.0,3219.0,3127.0,3158.0,null,null,3354.0,3522.0,3518.0,3503.0,3536.0,3524.0,3626.0,3774.0,3739.0,3617.0,3603.0,3558.0,3526.0,3546.0,3547.0,3640.0,3726.0,3853.0,3944.0,3904.0,3808.0,3827.0,3854.0,3812.0,3860.0,3968.0,4136.0,4094.0,4065.0,4094.0,4216.0,4160.0,4065.0,4060.0,3920.0,3969.0,3988.0,3820.0,3812.0,3932.0,4013.0,4105.0,4016.0,4171.0,4182.0,4183.0,4234.0,4278.0,4204.0,4249.0,4216.0,4301.0,4238.0,4379.0,4584.0,4734.0,4797.0,4477.0,4384.0,4422.0,4518.0,4607.0,4573.0,4386.0,4530.0,4539.0,4337.0,4365.0,4401.0,4328.0,4239.0,4241.0,4210.0,4174.0,4069.0,4094.0,4015.0,3960.0,3973.0,4139.0,4303.0,4181.0,4299.0,4083.0,4049.0,4030.0,3874.0,3711.0,3813.0,3951.0,3844.0,3893.0,3794.0,3692.0,3557.0,3647.0,3625.0,3675.0,3508.0,3547.0,3547.0,3569.0,3687.0,3865.0,3765.0,3766.0,3681.0,3665.0,3658.0,3525.0,3467.0,3546.0,3658.0,3568.0,3514.0,3460.0,3425.0,3436.0,3408.0,3501.0,3649.0,3556.0,3467.0,3467.0,3459.0,3449.0,3514.0,3493.0,3431.0,3458.0,3363.0,3358.0,3323.0,3234.0,3224.0,3355.0,3492.0,3664.0,3633.0,3764.0,3807.0,3759.0,3568.0,3558.0,3539.0,3513.0,3519.0,3469.0,3352.0,3346.0,3346.0,3402.0,3358.0,3358.0,3346.0,3196.0,null,null,null,null,null,3274.0,3194.0,3169.0,3097.0,3097.0,3167.0,3260.0,3422.0,3224.0,3213.0,3049.0,3099.0,2990.0,3059.0,3068.0,2956.0,2834.0,2819.0,2831.0,2738.0,2800.0,2920.0,3044.0,2985.0,2909.0,3011.0,3131.0,3156.0,3135.0,3120.0,3042.0,3034.0,3080.0,3087.0,3150.0,3163.0,3139.0,null,3251.0,3397.0,3557.0,3631.0,3517.0,3545.0,3572.0,3720.0,3639.0,3561.0,3641.0,3810.0,4000.0,4163.0,3916.0,3886.0,3912.0,3924.0,3968.0,3867.0,3802.0,3764.0,3764.0,3840.0,3819.0,3739.0,3726.0,3922.0,4040.0,4021.0,4068.0,4078.0,3992.0,4002.0,3954.0,3840.0,3954.0,4040.0,null,null,null,null,null,4242.0,4230.0,4383.0,4546.0,4412.0,4607.0,4798.0,4963.0,4753.0,4775.0,4865.0,4719.0,4775.0,4708.0,4551.0,4461.0,4439.0,4551.0,4517.0,4493.0,4533.0,4459.0,4372.0,4372.0,4313.0,4246.0,4271.0,4147.0,4069.0,4073.0,4071.0,4058.0,4058.0,3932.0,3917.0,3878.0,3876.0,3766.0,3811.0,3713.0,3636.0,3769.0,3766.0,3755.0,3744.0,3695.0,3654.0,3630.0,3625.0,3621.0,3565.0,3538.0,3643.0,3753.0,3858.0,3784.0,3699.0,3721.0,3634.0,3614.0,3576.0,3609.0,3665.0,3643.0,3553.0,3484.0,3459.0,3486.0,3616.0,3804.0,4049.0,4147.0,3923.0,3695.0,3762.0,3919.0,3697.0,3677.0,3690.0,3648.0,3630.0,3551.0,3475.0,3560.0,3551.0,3497.0,3383.0,3296.0,3311.0,3257.0,3242.0,3305.0,3300.0,3228.0,3206.0,3170.0,3121.0,3195.0,3179.0,3192.0,3340.0,3403.0,3535.0,3654.0,3695.0,3834.0,3688.0,3650.0,3728.0,3719.0,3659.0,3695.0,3668.0,3688.0,3697.0,3686.0,3809.0,3782.0,3721.0,3742.0,3831.0,3852.0,3811.0,3719.0,3677.0,3587.0,3625.0,3778.0,3950.0,3979.0,3912.0,4138.0,4174.0,4100.0,4192.0,4351.0,4416.0,4594.0,4777.0,4540.0,4529.0,4506.0,4596.0,4383.0,4405.0,4594.0,4634.0,4733.0,4721.0,4652.0,null,4730.0,4742.0,4663.0,4708.0,4607.0,4820.0,4809.0,4674.0,4589.0,4486.0,4372.0,4316.0,4399.0,4425.0,4358.0,4479.0,4517.0,4486.0,4506.0,4524.0,4573.0,4753.0,4932.0,5268.0,5627.0,5885.0,6288.0,6457.0,6266.0,6165.0,5941.0,6053.0,5739.0,5874.0,5717.0,5593.0,5649.0,5818.0,6075.0,6468.0,6613.0,6569.0,6120.0,6389.0,6378.0,6501.0,6692.0,6726.0,7028.0,7454.0,7409.0,7353.0,6950.0,7219.0,7152.0,7376.0,7387.0,7196.0,7219.0,7331.0,7645.0,7880.0,7847.0,7622.0,7959.0,7992.0,7847.0,7667.0,6950.0,7073.0,7017.0,6703.0,6613.0,6950.0,6916.0,6535.0,6210.0,6266.0,6479.0,6255.0,6120.0,6019.0,5885.0,6154.0,6244.0,6210.0,6210.0,6053.0,5874.0,5840.0,5806.0,5627.0,5773.0,null,null,6014.0,5490.0,5652.0,5652.0,5652.0,5615.0,5939.0,5665.0,5864.0,6076.0,6213.0,6226.0,6151.0,null,5814.0,5789.0,5552.0,5415.0,5340.0,5240.0,5290.0,5427.0,5727.0,5902.0,5989.0,5964.0,5852.0,5864.0,5739.0,5665.0,5615.0,5640.0,5864.0,5789.0,5777.0,5727.0,5764.0,5552.0,5328.0,5290.0,5178.0,5190.0,5041.0,4991.0,5091.0,4953.0,4816.0,5043.0,null,null,5230.0,5477.0,5665.0,5739.0,5714.0,5789.0,5739.0,5714.0,5714.0,5640.0,5577.0,5727.0,5714.0,5565.0,5590.0,5565.0,5577.0,5627.0,5727.0,5902.0,5889.0,5902.0,5927.0,5752.0,5515.0,5552.0,5565.0,5615.0,5540.0,5365.0,5540.0,5627.0,5465.0,5452.0,5540.0,5427.0,5378.0,5253.0,5003.0,5041.0,5253.0,5240.0,5078.0,5230.0,5223.0,5278.0,5430.0,5395.0,5340.0,5340.0,5328.0,5290.0,5303.0,5190.0,5265.0,5215.0,5190.0,5228.0,5203.0,5215.0,5265.0,5215.0,5315.0,5565.0,5502.0,5577.0,5577.0,5540.0,5552.0,5552.0,5565.0,5565.0,5540.0,5590.0,5702.0,5677.0,5652.0,5665.0,5677.0,5702.0,5777.0,5989.0,5864.0,5814.0,5714.0,5627.0,5515.0,5502.0,5615.0,5602.0,5602.0,5602.0,5677.0,5689.0,5627.0,5590.0,5590.0,5527.0,5265.0,5228.0,5116.0,5140.0,5378.0,5477.0,5365.0,5290.0,5303.0,5540.0,5714.0,5490.0,5789.0,5839.0,5727.0,5577.0,5627.0,5577.0,5552.0,5727.0,5939.0,6001.0,5976.0,5839.0,5689.0,5565.0,5602.0,5814.0,6064.0,6101.0,6026.0,6064.0,null,5802.0,5764.0,5764.0,5752.0,5702.0,5714.0,5864.0,5989.0,6051.0,6064.0,6051.0,6014.0,5939.0,5939.0,5777.0,5640.0,5789.0,5864.0,5615.0,5615.0,5577.0,5627.0,5652.0,6039.0,6039.0,5976.0,5852.0,5939.0,5814.0,5627.0,5515.0,5527.0,5490.0,5590.0,5552.0,5353.0,5365.0,5415.0,5290.0,5240.0,5228.0,5190.0,5215.0,4891.0,null,4729.0,4654.0,4539.0,4489.0,4517.0,4606.0,4696.0,4769.0,4766.0,4656.0,null,null,null,null,4481.0,4481.0,4389.0,4375.0,4355.0,4332.0,4381.0,4464.0,4712.0,4387.0,4275.0,4355.0,4389.0,4569.0,4754.0,4555.0,4421.0,4492.0,4421.0,4472.0,4478.0,4495.0,4558.0,4290.0,4466.0,4623.0,4583.0,4332.0,4190.0,3968.0,3933.0,3722.0,3717.0,3742.0,null,3708.0,3731.0,3677.0,3654.0,3694.0,3728.0,3734.0,3805.0,3871.0,3802.0,3842.0,3911.0,3959.0,3953.0,3956.0,3976.0,3976.0,4030.0,4033.0,3982.0,4010.0,4036.0,4099.0,4141.0,4261.0,4256.0,4335.0,4355.0,4358.0,4364.0,4304.0,4236.0,4236.0,4236.0,4236.0,4236.0,4236.0,4236.0,4236.0,4236.0,4218.0,4133.0,4033.0,3913.0,3911.0,3908.0,3908.0,3908.0,3788.0,3885.0,3885.0,3885.0,3771.0,3660.0,3600.0,3543.0,3540.0,3520.0,3517.0,3514.0,3512.0,3506.0,3586.0,3597.0,3643.0,3589.0,3631.0,3697.0,3725.0,3825.0,3762.0,3785.0,3797.0,3874.0,3962.0,3842.0,3916.0,3757.0,3808.0,3899.0,4016.0,4104.0,4062.0,4042.0,4159.0,4179.0,4236.0,4338.0,4395.0,4458.0,4424.0,4395.0,4523.0,4643.0,4780.0,4880.0,4985.0,4732.0,4617.0,4489.0,4441.0,4452.0,4566.0,4700.0,4840.0,4982.0,5131.0,5088.0,5042.0,4988.0,4777.0,4646.0,4706.0,4751.0,4769.0,4905.0,5051.0,5153.0,4894.0,4760.0,4911.0,4908.0,4999.0,4999.0,null,4843.0,4903.0,4546.0,4461.0,4503.0,4415.0,4295.0,4230.0,4133.0,4173.0,4213.0,4236.0,null,null,null,null,null,null,null,null,null,null,4353.0,4373.0,4487.0,4545.0,4598.0,4734.0,4645.0,4670.0,4684.0,4734.0,4835.0,4966.0,4679.0,4515.0,4775.0,4627.0,4567.0,4399.0,4390.0,4418.0,4526.0,4470.0,4391.0,4389.0,4146.0,4168.0,4239.0,4350.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1961.0,2162.0,2197.0,2278.0,2360.0,2486.0,2635.0,2793.0,2960.0,2901.0,null,null,3075.0,3014.0,2953.0,2912.0,2854.0,2797.0,2983.0,3118.0,3193.0,3188.0,3148.0,3148.0,3168.0,3488.0,3603.0,3648.0,3665.0,3663.0,3778.0,3780.0,3714.0,3647.0,3578.0,3575.0,3574.0,3571.0,3570.0,3569.0,3569.0,3516.0,3468.0,3411.0,3409.0,3395.0,3385.0,3375.0,3336.0,3321.0,3321.0,3303.0,3302.0,3218.0,3122.0,3121.0,3121.0,3103.0,3090.0,3077.0,3059.0,3051.0,3149.0,3153.0,3124.0,3197.0,3229.0,3236.0,3181.0,3023.0,2998.0,null,null,3354.0,3385.0,3348.0,3329.0,3403.0,3358.0,3413.0,3626.0,3527.0,3458.0,3448.0,3475.0,3458.0,3455.0,3447.0,3415.0,3578.0,3514.0,3793.0,3751.0,3715.0,3681.0,3740.0,3648.0,3642.0,3793.0,4038.0,3939.0,3866.0,3989.0,3993.0,3993.0,3960.0,3826.0,3781.0,3765.0,3804.0,3662.0,3667.0,3746.0,3851.0,3849.0,3884.0,3899.0,4017.0,4017.0,4042.0,4130.0,4071.0,4071.0,4071.0,4089.0,4116.0,4220.0,4384.0,4585.0,4478.0,4384.0,4172.0,4130.0,4425.0,4484.0,4364.0,4242.0,4233.0,4301.0,4199.0,4127.0,4150.0,4189.0,4033.0,4038.0,4083.0,3943.0,3849.0,3851.0,3891.0,3849.0,3812.0,3961.0,4071.0,4071.0,3943.0,3974.0,3848.0,3878.0,3734.0,3577.0,3681.0,3781.0,3696.0,3703.0,3727.0,3568.0,3396.0,3436.0,3475.0,3497.0,3379.0,3302.0,3424.0,3350.0,3482.0,3519.0,3535.0,3517.0,3571.0,3503.0,3483.0,3380.0,3298.0,3357.0,3407.0,3366.0,3414.0,3380.0,3345.0,3235.0,3180.0,3369.0,3505.0,3431.0,3348.0,3347.0,3347.0,3346.0,3380.0,3382.0,3369.0,3292.0,3247.0,3204.0,3201.0,3149.0,3105.0,3196.0,3402.0,3491.0,3409.0,3569.0,3659.0,3569.0,3465.0,3469.0,3439.0,3413.0,3406.0,3341.0,3235.0,3213.0,3246.0,3235.0,3291.0,3235.0,3196.0,3095.0,null,null,null,null,null,2962.0,2964.0,3004.0,2973.0,2949.0,3004.0,3260.0,3125.0,3163.0,3015.0,2895.0,2901.0,2911.0,2880.0,2990.0,2855.0,2724.0,2741.0,2675.0,2642.0,2610.0,2781.0,2928.0,2852.0,2823.0,2814.0,2947.0,3023.0,2975.0,2918.0,2958.0,2949.0,3013.0,3006.0,3042.0,3025.0,3032.0,null,3129.0,3289.0,3464.0,3376.0,3346.0,3310.0,3403.0,3585.0,3528.0,3410.0,3403.0,3793.0,3775.0,3764.0,3787.0,3726.0,3772.0,3726.0,3821.0,3775.0,3631.0,3622.0,3660.0,3669.0,3648.0,3656.0,3652.0,3652.0,3774.0,3793.0,3821.0,3945.0,3802.0,3802.0,3821.0,3641.0,3698.0,3831.0,null,null,null,null,null,3769.0,4011.0,4147.0,4273.0,4237.0,4385.0,4558.0,4607.0,4461.0,4562.0,4596.0,4607.0,4596.0,4461.0,4383.0,4260.0,4260.0,4304.0,4237.0,4260.0,4354.0,4327.0,4195.0,4237.0,4073.0,4004.0,4020.0,4035.0,3950.0,3852.0,3905.0,3878.0,3813.0,3699.0,3775.0,3744.0,3708.0,3688.0,3580.0,3430.0,3455.0,3587.0,3618.0,3589.0,3560.0,3556.0,3569.0,3565.0,3509.0,3509.0,3461.0,3423.0,3408.0,3609.0,3764.0,3630.0,3627.0,3632.0,3574.0,3435.0,3441.0,3455.0,3535.0,3549.0,3457.0,3396.0,3345.0,3334.0,3412.0,3688.0,3867.0,3845.0,3701.0,3484.0,3520.0,3699.0,3526.0,3482.0,3466.0,3430.0,3502.0,3385.0,3334.0,3399.0,3423.0,3370.0,3206.0,3186.0,3188.0,3152.0,3049.0,3179.0,3080.0,3132.0,2982.0,2973.0,2970.0,3078.0,3103.0,2993.0,3139.0,3195.0,3363.0,3385.0,3405.0,3634.0,3542.0,3486.0,3497.0,3558.0,3479.0,3520.0,3547.0,3591.0,3609.0,3565.0,3553.0,3627.0,3616.0,3654.0,3665.0,3728.0,3665.0,3639.0,3567.0,3455.0,3441.0,3582.0,3757.0,3872.0,3829.0,3881.0,3955.0,3961.0,4047.0,4154.0,4311.0,4416.0,4439.0,4383.0,4103.0,4248.0,4226.0,4192.0,4147.0,4304.0,4432.0,4502.0,4484.0,4383.0,null,4551.0,4517.0,4506.0,4428.0,4405.0,4551.0,4641.0,4383.0,4262.0,4251.0,4013.0,4181.0,4172.0,4186.0,4170.0,4327.0,4430.0,4266.0,4282.0,4439.0,4439.0,4517.0,4764.0,5268.0,5201.0,5885.0,5907.0,5851.0,5795.0,5717.0,5649.0,5649.0,5493.0,5582.0,5515.0,5268.0,5437.0,5481.0,5818.0,6098.0,6143.0,6131.0,5963.0,5885.0,6075.0,5919.0,6143.0,6445.0,6468.0,7039.0,7039.0,6681.0,6513.0,6950.0,6793.0,6815.0,7051.0,6838.0,6950.0,7051.0,7196.0,7409.0,7488.0,7421.0,7488.0,7600.0,7544.0,7152.0,6703.0,6300.0,6457.0,6143.0,6311.0,6389.0,6513.0,6232.0,5941.0,6008.0,6042.0,6042.0,5818.0,5526.0,5649.0,5717.0,5885.0,5885.0,5919.0,5874.0,5504.0,5358.0,5313.0,5246.0,5526.0,null,null,5328.0,5165.0,5303.0,5440.0,5465.0,5515.0,5540.0,5527.0,5552.0,5739.0,5951.0,6051.0,5939.0,null,5615.0,5415.0,5290.0,5041.0,5116.0,4928.0,4891.0,5140.0,5353.0,5452.0,5615.0,5702.0,5665.0,5640.0,5515.0,5353.0,5415.0,5415.0,5640.0,5577.0,5565.0,5590.0,5515.0,5203.0,5116.0,5128.0,5053.0,4941.0,4841.0,4854.0,4816.0,4641.0,4641.0,4766.0,null,null,5078.0,5116.0,5228.0,5502.0,5427.0,5515.0,5452.0,5440.0,5465.0,5477.0,5402.0,5427.0,5502.0,5477.0,5440.0,5452.0,5440.0,5427.0,5490.0,5689.0,5739.0,5739.0,5689.0,5490.0,5240.0,5215.0,5353.0,5378.0,5215.0,5178.0,5190.0,5328.0,5215.0,5265.0,5390.0,5228.0,5078.0,5053.0,4804.0,4779.0,4991.0,5066.0,4916.0,5056.0,5116.0,5028.0,5118.0,5218.0,5178.0,5140.0,5190.0,5165.0,5091.0,5103.0,5091.0,5066.0,4991.0,5078.0,5078.0,5091.0,5128.0,5103.0,5116.0,5253.0,5328.0,5402.0,5390.0,5427.0,5415.0,5402.0,5415.0,5440.0,5427.0,5427.0,5540.0,5527.0,5502.0,5502.0,5502.0,5515.0,5615.0,5565.0,5702.0,5677.0,5615.0,5477.0,5415.0,5165.0,5390.0,5415.0,5440.0,5415.0,5415.0,5515.0,5502.0,5452.0,5427.0,5340.0,5016.0,4978.0,4916.0,4903.0,5078.0,5303.0,5178.0,5103.0,4953.0,5240.0,5402.0,5353.0,5365.0,5627.0,5527.0,5427.0,5390.0,5290.0,5290.0,5278.0,5515.0,5764.0,5590.0,5615.0,5490.0,5427.0,5415.0,5440.0,5627.0,5752.0,5802.0,5615.0,null,5689.0,5590.0,5602.0,5602.0,5440.0,5440.0,5502.0,5764.0,5852.0,5752.0,5864.0,5852.0,5552.0,5702.0,5440.0,5477.0,5515.0,5665.0,5515.0,5515.0,5577.0,5527.0,5565.0,5739.0,5877.0,5789.0,5689.0,5627.0,5565.0,5365.0,5365.0,5240.0,5303.0,5340.0,5240.0,5203.0,5265.0,5203.0,5215.0,4953.0,5053.0,4991.0,5053.0,4741.0,null,4666.0,4587.0,4497.0,4407.0,4382.0,4606.0,4641.0,4619.0,4584.0,4567.0,null,null,null,null,4478.0,4389.0,4304.0,4236.0,4253.0,4241.0,4278.0,4315.0,4295.0,4196.0,3999.0,4190.0,4221.0,4478.0,4555.0,4412.0,4332.0,4281.0,4398.0,4313.0,4335.0,4355.0,4275.0,4190.0,4124.0,4261.0,4304.0,4150.0,4065.0,3865.0,3674.0,3654.0,3683.0,3671.0,null,3671.0,3668.0,3660.0,3643.0,3626.0,3594.0,3620.0,3691.0,3725.0,3668.0,3754.0,3791.0,3805.0,3802.0,3879.0,3905.0,3842.0,3865.0,3811.0,3808.0,3817.0,3822.0,4039.0,4039.0,4016.0,4016.0,4173.0,4170.0,4238.0,4270.0,4159.0,4236.0,4236.0,4236.0,4236.0,4236.0,4236.0,4236.0,4236.0,4236.0,4218.0,4133.0,4033.0,3913.0,3911.0,3908.0,3908.0,3908.0,3788.0,3885.0,3885.0,3885.0,3771.0,3660.0,3600.0,3543.0,3540.0,3520.0,3517.0,3514.0,3512.0,3506.0,3403.0,3506.0,3486.0,3423.0,3512.0,3566.0,3594.0,3663.0,3688.0,3591.0,3620.0,3751.0,3745.0,3700.0,3688.0,3643.0,3683.0,3899.0,4016.0,3882.0,3831.0,3979.0,3979.0,3976.0,4179.0,4144.0,4161.0,4236.0,4170.0,4221.0,4395.0,4589.0,4780.0,4603.0,4709.0,4598.0,4489.0,4367.0,4264.0,4293.0,4472.0,4563.0,4840.0,4860.0,4908.0,4948.0,4834.0,4746.0,4635.0,4518.0,4432.0,4503.0,4518.0,4900.0,4920.0,4897.0,4769.0,4709.0,4640.0,4789.0,4877.0,4840.0,null,4806.0,4663.0,4541.0,4461.0,4418.0,4290.0,4201.0,4124.0,4047.0,3956.0,3993.0,4047.0,null,null,null,null,null,null,null,null,null,null,4353.0,4373.0,4487.0,4545.0,4450.0,4460.0,4430.0,4431.0,4442.0,4734.0,4701.0,4687.0,4560.0,4515.0,4500.0,4469.0,4431.0,4301.0,4181.0,4185.0,4287.0,4363.0,4260.0,4140.0,4026.0,3932.0,4125.0,4239.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1961.0,2162.0,2197.0,2278.0,2360.0,2486.0,2635.0,2793.0,2960.0,3138.0,null,null,3075.0,3014.0,2953.0,2912.0,2854.0,2797.0,2983.0,3209.0,3193.0,3200.0,3199.0,3148.0,3219.0,3563.0,3776.0,3648.0,3707.0,3722.0,3807.0,3802.0,3772.0,3651.0,3578.0,3575.0,3574.0,3571.0,3570.0,3569.0,3569.0,3516.0,3468.0,3411.0,3409.0,3395.0,3385.0,3375.0,3336.0,3321.0,3321.0,3303.0,3302.0,3218.0,3122.0,3121.0,3121.0,3103.0,3090.0,3077.0,3059.0,3051.0,3195.0,3269.0,3143.0,3213.0,3229.0,3500.0,3188.0,3023.0,3017.0,null,null,3354.0,3522.0,3348.0,3369.0,3458.0,3408.0,3441.0,3715.0,3681.0,3514.0,3480.0,3475.0,3514.0,3463.0,3487.0,3458.0,3578.0,3604.0,3944.0,3843.0,3770.0,3716.0,3767.0,3738.0,3642.0,3793.0,4136.0,3974.0,3906.0,4005.0,3993.0,4160.0,4028.0,4060.0,3826.0,3808.0,3904.0,3816.0,3668.0,3748.0,4013.0,3903.0,3884.0,3899.0,4172.0,4017.0,4116.0,4227.0,4144.0,4071.0,4138.0,4089.0,4216.0,4239.0,4573.0,4585.0,4703.0,4384.0,4172.0,4130.0,4425.0,4561.0,4501.0,4339.0,4234.0,4473.0,4252.0,4239.0,4150.0,4268.0,4213.0,4112.0,4083.0,4174.0,4016.0,3920.0,3916.0,3895.0,3848.0,4016.0,4215.0,4071.0,3943.0,4005.0,3945.0,3915.0,3854.0,3653.0,3681.0,3951.0,3716.0,3756.0,3794.0,3648.0,3467.0,3436.0,3475.0,3551.0,3458.0,3302.0,3458.0,3350.0,3564.0,3687.0,3535.0,3681.0,3571.0,3574.0,3505.0,3486.0,3372.0,3357.0,3584.0,3447.0,3512.0,3380.0,3374.0,3348.0,3180.0,3369.0,3505.0,3553.0,3425.0,3347.0,3347.0,3346.0,3405.0,3425.0,3427.0,3368.0,3247.0,3204.0,3201.0,3193.0,3147.0,3196.0,3466.0,3514.0,3544.0,3569.0,3748.0,3668.0,3544.0,3469.0,3439.0,3448.0,3424.0,3436.0,3352.0,3229.0,3246.0,3291.0,3291.0,3246.0,3319.0,3146.0,null,null,null,null,null,3274.0,2964.0,3099.0,3097.0,3097.0,3042.0,3260.0,3422.0,3163.0,3042.0,2909.0,3011.0,2973.0,2880.0,2992.0,2901.0,2770.0,2743.0,2793.0,2642.0,2610.0,2781.0,2964.0,2975.0,2823.0,2842.0,2947.0,3023.0,3004.0,3116.0,3036.0,2949.0,3015.0,3015.0,3042.0,3025.0,3072.0,null,3175.0,3310.0,3464.0,3631.0,3384.0,3447.0,3403.0,3631.0,3528.0,3561.0,3403.0,3810.0,3935.0,4163.0,3834.0,3819.0,3850.0,3770.0,3968.0,3802.0,3707.0,3641.0,3755.0,3766.0,3819.0,3679.0,3724.0,3652.0,3926.0,3983.0,3840.0,3945.0,3802.0,4002.0,3850.0,3821.0,3745.0,3831.0,null,null,null,null,null,4002.0,4181.0,4174.0,4383.0,4412.0,4385.0,4674.0,4963.0,4607.0,4629.0,4652.0,4607.0,4596.0,4708.0,4551.0,4372.0,4416.0,4360.0,4517.0,4262.0,4354.0,4450.0,4372.0,4372.0,4233.0,4246.0,4150.0,4035.0,4035.0,3901.0,3905.0,4058.0,3923.0,3795.0,3775.0,3744.0,3708.0,3730.0,3699.0,3677.0,3455.0,3609.0,3652.0,3654.0,3744.0,3614.0,3654.0,3587.0,3625.0,3549.0,3479.0,3455.0,3408.0,3632.0,3827.0,3784.0,3627.0,3721.0,3634.0,3614.0,3441.0,3455.0,3535.0,3632.0,3544.0,3464.0,3376.0,3363.0,3520.0,3804.0,4049.0,4147.0,3872.0,3695.0,3587.0,3811.0,3674.0,3526.0,3690.0,3648.0,3531.0,3504.0,3419.0,3399.0,3506.0,3475.0,3365.0,3253.0,3188.0,3246.0,3242.0,3201.0,3300.0,3213.0,3201.0,2973.0,2970.0,3078.0,3179.0,2993.0,3181.0,3246.0,3403.0,3654.0,3475.0,3634.0,3668.0,3609.0,3497.0,3632.0,3659.0,3585.0,3587.0,3625.0,3683.0,3614.0,3587.0,3782.0,3656.0,3659.0,3699.0,3728.0,3811.0,3719.0,3677.0,3587.0,3441.0,3670.0,3757.0,3923.0,3901.0,3955.0,4147.0,3961.0,4091.0,4251.0,4358.0,4432.0,4484.0,4405.0,4529.0,4327.0,4596.0,4383.0,4383.0,4304.0,4529.0,4587.0,4721.0,4439.0,null,4551.0,4742.0,4629.0,4685.0,4405.0,4551.0,4786.0,4674.0,4589.0,4486.0,4271.0,4316.0,4311.0,4425.0,4179.0,4428.0,4461.0,4484.0,4470.0,4441.0,4439.0,4596.0,4809.0,5268.0,5560.0,5885.0,6288.0,6457.0,6266.0,6031.0,5941.0,5649.0,5649.0,5582.0,5717.0,5515.0,5437.0,5661.0,5907.0,6098.0,6602.0,6569.0,6053.0,6031.0,6199.0,5919.0,6557.0,6681.0,6468.0,7286.0,7308.0,7028.0,6513.0,7196.0,7152.0,6838.0,7353.0,7196.0,6950.0,7084.0,7196.0,7409.0,7734.0,7600.0,7510.0,7992.0,7712.0,7566.0,6726.0,6300.0,6826.0,6490.0,6613.0,6950.0,6692.0,6232.0,5975.0,6098.0,6277.0,6176.0,5952.0,5818.0,5672.0,5874.0,6244.0,5885.0,6143.0,6008.0,5762.0,5358.0,5605.0,5246.0,5526.0,null,null,6014.0,5490.0,5303.0,5652.0,5465.0,5515.0,5590.0,5665.0,5577.0,5739.0,6114.0,6201.0,6089.0,null,5777.0,5739.0,5365.0,5415.0,5203.0,5003.0,4941.0,5365.0,5440.0,5877.0,5615.0,5702.0,5739.0,5665.0,5739.0,5515.0,5415.0,5452.0,5640.0,5777.0,5565.0,5602.0,5602.0,5515.0,5215.0,5203.0,5078.0,5053.0,4903.0,4941.0,4866.0,4953.0,4716.0,4941.0,null,null,5230.0,5215.0,5228.0,5739.0,5427.0,5515.0,5739.0,5440.0,5465.0,5527.0,5515.0,5427.0,5552.0,5477.0,5515.0,5452.0,5477.0,5427.0,5602.0,5764.0,5739.0,5739.0,5902.0,5714.0,5515.0,5240.0,5353.0,5540.0,5365.0,5290.0,5190.0,5340.0,5240.0,5265.0,5390.0,5390.0,5240.0,5078.0,5003.0,4779.0,5041.0,5240.0,5053.0,5230.0,5140.0,5091.0,5118.0,5218.0,5278.0,5140.0,5215.0,5165.0,5178.0,5128.0,5165.0,5116.0,5078.0,5103.0,5128.0,5091.0,5128.0,5128.0,5165.0,5253.0,5452.0,5565.0,5490.0,5440.0,5477.0,5402.0,5427.0,5452.0,5427.0,5427.0,5615.0,5527.0,5527.0,5502.0,5502.0,5565.0,5615.0,5777.0,5777.0,5702.0,5615.0,5590.0,5440.0,5452.0,5465.0,5415.0,5440.0,5415.0,5440.0,5515.0,5502.0,5565.0,5502.0,5427.0,5253.0,5190.0,5091.0,4903.0,5078.0,5452.0,5315.0,5215.0,4966.0,5240.0,5527.0,5452.0,5365.0,5814.0,5714.0,5577.0,5415.0,5577.0,5552.0,5278.0,5515.0,5877.0,5976.0,5615.0,5615.0,5490.0,5602.0,5440.0,5627.0,5764.0,6026.0,5802.0,null,5689.0,5739.0,5602.0,5615.0,5602.0,5440.0,5502.0,5764.0,5989.0,5752.0,5864.0,5914.0,5677.0,5702.0,5752.0,5477.0,5515.0,5764.0,5565.0,5515.0,5577.0,5627.0,5652.0,5739.0,5989.0,5789.0,5852.0,5627.0,5739.0,5552.0,5390.0,5440.0,5303.0,5340.0,5490.0,5265.0,5278.0,5315.0,5215.0,5240.0,5228.0,5016.0,5091.0,4866.0,null,4666.0,4629.0,4497.0,4409.0,4382.0,4606.0,4696.0,4769.0,4604.0,4567.0,null,null,null,null,4478.0,4389.0,4304.0,4236.0,4253.0,4241.0,4278.0,4315.0,4712.0,4253.0,3999.0,4270.0,4270.0,4478.0,4663.0,4555.0,4404.0,4281.0,4409.0,4313.0,4338.0,4355.0,4344.0,4278.0,4184.0,4307.0,4418.0,4281.0,4164.0,3865.0,3933.0,3657.0,3685.0,3674.0,null,3671.0,3668.0,3677.0,3643.0,3628.0,3594.0,3620.0,3805.0,3871.0,3668.0,3754.0,3894.0,3908.0,3802.0,3885.0,3976.0,3842.0,3868.0,3859.0,3808.0,3817.0,3822.0,4039.0,4056.0,4039.0,4016.0,4258.0,4355.0,4347.0,4358.0,4159.0,4236.0,4236.0,4236.0,4236.0,4236.0,4236.0,4236.0,4236.0,4236.0,4218.0,4133.0,4033.0,3913.0,3911.0,3908.0,3908.0,3908.0,3788.0,3885.0,3885.0,3885.0,3771.0,3660.0,3600.0,3543.0,3540.0,3520.0,3517.0,3514.0,3512.0,3506.0,3403.0,3597.0,3512.0,3437.0,3549.0,3697.0,3648.0,3825.0,3762.0,3591.0,3703.0,3862.0,3882.0,3700.0,3734.0,3677.0,3683.0,3899.0,4016.0,3962.0,3837.0,4033.0,4122.0,3976.0,4236.0,4332.0,4338.0,4238.0,4181.0,4318.0,4418.0,4632.0,4780.0,4880.0,4985.0,4632.0,4529.0,4367.0,4441.0,4293.0,4563.0,4563.0,4840.0,4982.0,5088.0,4948.0,4834.0,4988.0,4635.0,4518.0,4694.0,4503.0,4518.0,4903.0,5028.0,5045.0,4894.0,4709.0,4646.0,4900.0,4925.0,4874.0,null,4806.0,4814.0,4546.0,4461.0,4418.0,4290.0,4204.0,4230.0,4047.0,3956.0,4119.0,4062.0,null,null,null,null,null,null,null,null,null,null,4353.0,4373.0,4487.0,4545.0,4598.0,4734.0,4480.0,4431.0,4442.0,4734.0,4835.0,4780.0,4580.0,4515.0,4500.0,4551.0,4446.0,4399.0,4390.0,4185.0,4439.0,4470.0,4391.0,4270.0,4028.0,3932.0,4125.0,4264.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[4134.900000000001,3432.0000000000005,4315.3,6189.700000000001,5901.500000000001,6327.200000000001,6532.900000000001,4715.700000000001,3887.4,5324.0,5016.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[4603.5,4182.200000000001,5190.900000000001,7373.3,6257.900000000001,6134.700000000001,5874.000000000001,4659.6,4937.900000000001,5098.5,4662.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,1.0,5.6,7.8,4.8,6.5,6.9,9.2,7.1,6.3,2.4,2.9,3.9,1.5,-2.4,-0.5,4.6,4.3,5.4,6.7,11.0,9.8,9.8,11.0,10.5,10.5,9.8,10.8,10.8,10.6,16.5,21.9,24.3,19.1,16.6,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,12.0,11.4,16.0,21.2,26.9,21.8,23.4,19.2,27.5,28.2,27.5,21.7,29.9,36.0,42.7,37.0,36.0,35.8,34.9,38.1,37.0,35.7,30.9,32.0,34.3,32.7,31.3,30.5,31.7,40.0,39.7,38.4,42.1,42.1,39.1,39.7,38.1,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,35.7,34.9,33.7,43.1,39.5,41.5,42.1,49.6,52.5,53.5,65.2,51.6,47.3,55.8,48.8,48.8,48.5,54.5,55.2,60.9,55.5,58.6,61.3,58.1,57.8,55.1,56.2,63.6,63.2,63.2,63.2,63.2,63.2,63.2,63.2,63.2,63.2,63.2,63.2,63.2,63.2,63.2,63.2,63.2,63.2,63.2,63.2,70.7,82.0,77.8,78.8,68.4,67.8,64.5,65.5,66.8,62.2,59.9,63.5,68.7,75.9,87.6,88.5,78.5,76.9,79.8,79.8,87.9,93.1,87.9,103.8,107.4,104.5,97.0,99.6,103.2,99.6,110.3,108.7,101.6,105.5,108.1,115.5,123.7,120.4,115.5,126.9,123.7,121.7,107.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,94.4,98.9,97.6,98.0,100.3,98.5,98.9,97.6,99.4,98.9,102.6,102.1,100.3,103.0,103.9,103.0,106.6,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,106.1,114.2,109.7,111.5,111.5,111.5,111.1,107.5,97.2,102.1,106.1,108.4,99.9,99.9,99.9,99.9,99.9,99.9,98.6,96.9,92.7,96.1,89.4,81.4,80.6,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.7,79.2,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,77.6,82.4,81.2,87.2,85.6,85.3,84.9,90.8,94.7,88.2,91.9,85.3,84.6,91.3,95.9,101.8,99.2,98.9,103.1,101.4,109.8,112.8,115.4,113.6,113.1,119.0,120.8,127.3,133.3,140.2,145.1,136.8,132.0,125.6,125.6,125.6,125.6,125.6,125.6,125.6,132.2,130.5,131.7,129.5,121.7,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,116.0,113.9,118.6,116.8,109.9,103.7,101.4,109.2,105.6,106.7,101.8,96.1,91.1,96.9,100.8,100.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[11.3,21.9,20.3,19.1,6.0,null,null,null,27.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-3.0,-10.1,-1.2,null,-4.2,-7.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |