📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کساپا
📈 **بتا شش ماهه:** 0.85
📊 **بتا یک ساله:** 1.01
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کساپا**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 52.6 |
| بیشترین سود (%) | 83.0 |
| بیشترین زیان (%) | -17.8 |
| میانگین سود در معامله (%) | 25.8 |
| میانگین زیان در معامله (%) | -6.2 |
| بازدهی تجمیعی (%) | 373.4 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.5 |
| Profit Factor | 2.71 |
| SQN | 1.91 |
📊 نمودار عملکرد الگوریتم روی **کساپا**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[181.0,174.0,174.0,176.0,173.0,176.0,175.0,173.0,170.0,165.0,169.0,166.0,171.0,173.0,168.0,164.0,161.0,155.0,155.0,162.0,167.0,175.0,171.0,173.0,171.0,176.0,177.0,181.0,177.0,180.0,182.0,185.0,182.0,187.0,188.0,184.0,187.0,195.0,198.0,200.0,201.0,199.0,197.0,204.0,209.0,210.0,215.0,223.0,227.0,233.0,224.0,220.0,226.0,233.0,227.0,224.0,216.0,216.0,210.0,215.0,208.0,220.0,226.0,214.0,209.0,201.0,196.0,203.0,205.0,215.0,226.0,237.0,249.0,253.0,266.0,267.0,280.0,291.0,281.0,289.0,305.0,null,null,311.0,303.0,325.0,307.0,304.0,298.0,292.0,308.0,316.0,306.0,298.0,291.0,306.0,312.0,298.0,291.0,null,null,null,307.0,306.0,312.0,317.0,330.0,330.0,325.0,319.0,312.0,305.0,295.0,295.0,327.0,329.0,353.0,357.0,366.0,391.0,392.0,398.0,383.0,371.0,385.0,371.0,372.0,372.0,363.0,366.0,371.0,372.0,369.0,366.0,384.0,399.0,408.0,395.0,412.0,415.0,445.0,445.0,429.0,416.0,406.0,406.0,426.0,417.0,440.0,426.0,429.0,437.0,444.0,441.0,429.0,427.0,433.0,437.0,437.0,447.0,464.0,475.0,451.0,440.0,437.0,446.0,434.0,419.0,414.0,426.0,444.0,466.0,445.0,437.0,426.0,411.0,408.0,400.0,382.0,401.0,400.0,380.0,386.0,409.0,417.0,428.0,454.0,472.0,477.0,508.0,480.0,471.0,456.0,454.0,487.0,504.0,530.0,554.0,568.0,597.0,627.0,657.0,689.0,723.0,759.0,null,757.0,762.0,800.0,797.0,837.0,833.0,819.0,794.0,790.0,836.0,869.0,834.0,816.0,794.0,794.0,772.0,800.0,769.0,767.0,732.0,696.0,661.0,651.0,671.0,704.0,740.0,698.0,744.0,734.0,788.0,809.0,850.0,891.0,936.0,983.0,1020.0,null,null,1005.0,977.0,960.0,946.0,935.0,930.0,983.0,998.0,957.0,966.0,933.0,920.0,957.0,1000.0,1022.0,1028.0,1084.0,1108.0,1163.0,1215.0,1276.0,1310.0,1360.0,1346.0,1295.0,1284.0,1354.0,1299.0,1436.0,1477.0,1501.0,1569.0,1581.0,1592.0,1655.0,1719.0,1805.0,1888.0,1852.0,1793.0,1755.0,1863.0,1948.0,2043.0,2075.0,2124.0,2162.0,2228.0,2126.0,2215.0,2118.0,2078.0,2142.0,2034.0,1957.0,1982.0,2098.0,2190.0,2210.0,2165.0,2072.0,2027.0,2129.0,2042.0,1981.0,1906.0,1863.0,1787.0,1749.0,1863.0,1924.0,1838.0,1784.0,1708.0,1828.0,1849.0,1917.0,1981.0,2047.0,2040.0,2012.0,1947.0,1929.0,1929.0,2046.0,2126.0,2170.0,2244.0,2301.0,2179.0,2315.0,2175.0,2182.0,2179.0,2092.0,2050.0,2134.0,2126.0,2093.0,null,null,2012.0,1968.0,1987.0,1891.0,1898.0,1809.0,1834.0,1908.0,1955.0,2011.0,1896.0,1831.0,1808.0,1745.0,1885.0,1902.0,1943.0,1966.0,2019.0,1974.0,1904.0,1880.0,1824.0,1791.0,1777.0,1773.0,1755.0,1749.0,1742.0,1739.0,1712.0,1708.0,1707.0,1706.0,1706.0,1703.0,1702.0,1617.0,1606.0,1613.0,1564.0,1558.0,1555.0,1554.0,1552.0,1551.0,1551.0,1551.0,1547.0,1514.0,1514.0,1514.0,1514.0,1514.0,1514.0,1514.0,1506.0,1505.0,1505.0,1505.0,1504.0,1504.0,1504.0,1503.0,1500.0,1493.0,1486.0,1484.0,1467.0,1467.0,null,null,1465.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1459.0,1453.0,1453.0,1432.0,1432.0,1443.0,1535.0,1601.0,1641.0,1720.0,1772.0,1800.0,1862.0,1910.0,1964.0,1986.0,2023.0,2095.0,2042.0,2005.0,2042.0,1940.0,2041.0,2092.0,1980.0,1960.0,2099.0,2194.0,2303.0,2411.0,2496.0,2483.0,2607.0,2664.0,2761.0,2862.0,2874.0,2974.0,3073.0,null,null,2915.0,2862.0,3042.0,3189.0,3322.0,3396.0,3449.0,3425.0,3309.0,3201.0,3092.0,3076.0,3047.0,3045.0,3035.0,2999.0,2975.0,2959.0,2958.0,2955.0,2951.0,3204.0,3185.0,3027.0,2978.0,2928.0,2926.0,2784.0,3061.0,3124.0,3059.0,3010.0,3003.0,3001.0,2992.0,2992.0,2991.0,2988.0,2986.0,2986.0,2985.0,2985.0,2967.0,2956.0,2956.0,2956.0,2954.0,2938.0,2931.0,2927.0,2923.0,2918.0,2912.0,2912.0,2911.0,2904.0,2904.0,2902.0,2899.0,2840.0,null,2895.0,2895.0,2895.0,null,2895.0,2891.0,2890.0,2890.0,null,2890.0,null,null,2861.0,null,null,2860.0,null,null,2860.0,2860.0,null,null,null,null,2860.0,null,null,null,null,null,null,2801.0,null,2801.0,2801.0,null,2801.0,2801.0,2801.0,null,2653.0,2791.0,2754.0,2696.0,2604.0,2474.0,2384.0,2338.0,2282.0,2282.0,null,2282.0,2255.0,2228.0,2227.0,null,null,1831.0,1743.0,1706.0,1694.0,1672.0,1704.0,1698.0,1783.0,1744.0,1710.0,1808.0,1749.0,1726.0,1719.0,1735.0,1664.0,1607.0,1533.0,1486.0,1536.0,1520.0,1454.0,1399.0,1408.0,1488.0,1468.0,1422.0,1467.0,1502.0,1568.0,1621.0,1632.0,1647.0,1682.0,1732.0,1736.0,1694.0,1740.0,1806.0,1862.0,1951.0,2043.0,2145.0,2182.0,2289.0,2345.0,2392.0,2479.0,null,null,2339.0,2265.0,2208.0,2113.0,2026.0,1931.0,1891.0,1868.0,2026.0,2080.0,1944.0,1896.0,1848.0,1763.0,1741.0,1669.0,1586.0,1571.0,1499.0,1450.0,1513.0,1458.0,1379.0,1359.0,1466.0,1385.0,null,1315.0,1313.0,1362.0,1390.0,1452.0,1393.0,1393.0,1452.0,1490.0,1412.0,1408.0,1449.0,1520.0,1582.0,1660.0,1742.0,1784.0,1670.0,1649.0,1567.0,1528.0,1569.0,1526.0,1449.0,1392.0,1338.0,1356.0,1293.0,1373.0,1328.0,1298.0,1274.0,1219.0,1188.0,1210.0,1163.0,1139.0,1157.0,1188.0,1193.0,1157.0,1151.0,1166.0,1184.0,1153.0,1139.0,1146.0,1147.0,1142.0,1140.0,1120.0,1107.0,1104.0,1071.0,1027.0,992.0,967.0,941.0,929.0,903.0,871.0,869.0,865.0,862.0,909.0,897.0,930.0,922.0,884.0,867.0,837.0,834.0,826.0,809.0,769.0,741.0,712.0,757.0,767.0,759.0,754.0,730.0,737.0,731.0,755.0,740.0,732.0,736.0,746.0,733.0,772.0,800.0,831.0,829.0,838.0,798.0,800.0,813.0,843.0,880.0,910.0,893.0,908.0,903.0,862.0,893.0,858.0,918.0,954.0,997.0,983.0,1010.0,992.0,1000.0,996.0,1016.0,1018.0,969.0,1047.0,1090.0,1045.0,1044.0,1041.0,1042.0,1095.0,1138.0,1161.0,1214.0,1269.0,1314.0,1370.0,1410.0,1348.0,1294.0,1245.0,1256.0,1226.0,1225.0,1266.0,1325.0,1391.0,1444.0,1458.0,1458.0,1377.0,1430.0,1463.0,1459.0,1525.0,1580.0,1634.0,1674.0,1737.0,1817.0,1845.0,1890.0,null,null,null,1984.0,2053.0,2005.0,1945.0,1854.0,1838.0,1823.0,1810.0,1871.0,1854.0,1918.0,1891.0,1911.0,1895.0,1921.0,1988.0,1988.0,1989.0,1993.0,2012.0,2005.0,1968.0,1970.0,1974.0,2002.0,1994.0,2051.0,1952.0,2057.0,2118.0,2118.0,2219.0,2284.0,2247.0,2225.0,2230.0,2228.0,2252.0,2258.0,2241.0,2250.0,2254.0,2250.0,2261.0,2254.0,2290.0,2315.0,2424.0,2529.0,2428.0,2496.0,2382.0,2403.0,2398.0,2392.0,2421.0,2424.0,2459.0,2474.0,2473.0,2496.0,2490.0,2480.0,2496.0,2487.0,2517.0,2497.0,2527.0,2519.0,2529.0,2521.0,2523.0,2527.0,2607.0,2715.0,2850.0,2850.0,2868.0,2902.0,2909.0,2934.0,2882.0,2897.0,2942.0,2988.0,null,null,3086.0,3239.0,3401.0,3423.0,3463.0,3552.0,3675.0,3785.0,3952.0,3945.0,3922.0,3896.0,3906.0,3882.0,3865.0,3867.0,3840.0,4057.0,4020.0,4051.0,4014.0,4020.0,4024.0,4032.0,4046.0,4079.0,4107.0,4305.0,4438.0,4484.0,4415.0,4454.0,4462.0,4496.0,4483.0,4489.0,4641.0,4630.0,4674.0,4694.0,4698.0,4688.0,null,null,null,null,null,null,null,null,4918.0,4992.0,5085.0,5164.0,5054.0,5005.0,5143.0,5164.0,5081.0,5160.0,5226.0,5226.0,5226.0,5164.0,5166.0,5193.0,5182.0,5213.0,5455.0,5676.0,5934.0,6213.0,6040.0,6038.0,5845.0,5647.0,5443.0,5300.0,5478.0,5726.0,5928.0,5930.0,5945.0,5947.0,5922.0,5986.0,6176.0,5998.0,6050.0,6232.0,6300.0,6261.0,6294.0,6302.0,6308.0,6300.0,6562.0,6862.0,6777.0,6713.0,6397.0,6672.0,6665.0,6573.0,6917.0,7118.0,7473.0,7558.0,7684.0,7925.0,7932.0,7983.0,8027.0,7967.0,8107.0,8033.0,7756.0,7366.0,7329.0,7192.0,7188.0,7494.0,7506.0,7618.0,7956.0,null,8140.0,null,8551.0,8382.0,8221.0,8440.0,8434.0,8440.0,8520.0,8824.0,8770.0,8634.0,8696.0,8679.0,8985.0,9272.0,9603.0,9863.0,9997.0,10251.0,10239.0,9915.0,10134.0,10183.0,10441.0,10774.0,11195.0,11117.0,10629.0,10481.0,10417.0,9983.0,9510.0,null,null,null,null,null,10016.0,9946.0,10165.0,10140.0,10132.0,10132.0,10120.0,10120.0,10060.0,10132.0,10182.0,10566.0,10858.0,10953.0,11313.0,10907.0,10899.0,10417.0,10546.0,10422.0,10277.0,10463.0,10341.0,10312.0,10178.0,10175.0,10395.0,10362.0,10231.0,10132.0,10223.0,10155.0,10118.0,10134.0,10155.0,10616.0,null,null,null,null,null,null,null,null,10640.0,10818.0,10989.0,11135.0,11281.0,11444.0,11647.0,11826.0,12037.0,12207.0,12337.0,12451.0,12719.0,12760.0,12963.0,13344.0,13531.0,13799.0,14278.0,14140.0,14668.0,15188.0,null,15643.0,16423.0,17007.0,17795.0,18534.0,null,null,null,null,null,19176.0,19184.0,20906.0,20508.0,20451.0,21458.0,20638.0,20613.0,21450.0,22075.0,21661.0,21125.0,21279.0,22319.0,null,23237.0,24398.0,24431.0,25129.0,25259.0,25397.0,25454.0,25170.0,25235.0,25015.0,25990.0,25811.0,25690.0,24829.0,24642.0,24544.0,24585.0,24731.0,25828.0,25852.0,24691.0,23545.0,22847.0,22116.0,21572.0,21231.0,21101.0,20865.0,20743.0,20678.0,19647.0,18672.0,18242.0,18161.0,18112.0,18055.0,18014.0,17186.0,16512.0,15716.0,15034.0,14920.0,14782.0,14498.0,13864.0,13174.0,12857.0,12711.0,12654.0,12029.0,11468.0,10900.0,10355.0,9844.0,9576.0,9105.0,null,9559.0,9860.0,10315.0,10794.0,10258.0,10096.0,10161.0,9592.0,null,9535.0,9324.0,9730.0,9503.0,9283.0,9283.0,9470.0,9097.0,9023.0,9007.0,9162.0,9137.0,8983.0,9015.0,9454.0,9088.0,9121.0,8682.0,8447.0,8325.0,8764.0,8228.0,8203.0,8357.0,8236.0,8154.0,8309.0,8114.0,7992.0,8211.0,7838.0,7675.0,7399.0,7115.0,6831.0,6887.0,6611.0,6384.0,6831.0,6952.0,7050.0,6839.0,6530.0,6416.0,6359.0,6116.0,5945.0,null,5872.0,5734.0,5637.0,5620.0,5596.0,5507.0,5434.0,5360.0,5295.0,5271.0,5263.0,5222.0,5125.0,5092.0,5084.0,5076.0,null,null,null,null,5060.0,5157.0,4872.0,4750.0,4677.0,4832.0,5076.0,5271.0,5410.0,5329.0,5475.0,5777.0,6103.0,6037.0,6192.0,6070.0,5826.0,5581.0,5589.0,5304.0,5141.0,4880.0,5019.0,4595.0,4326.0,4310.0,4302.0,4302.0,null,null,null,null,4302.0,4343.0,4383.0,4465.0,4383.0,4351.0,4335.0,4375.0,4261.0,4196.0,4286.0,4302.0,4212.0,4188.0,4139.0,4188.0,4310.0,4375.0,4506.0,4628.0,4587.0,4497.0,4563.0,4587.0,4538.0,4677.0,4766.0,4644.0,4669.0,4669.0,4660.0,4644.0,4644.0,4644.0,4644.0,4644.0,4644.0,4636.0,4538.0,4440.0,4310.0,4196.0,4188.0,4172.0,4172.0,4172.0,4155.0,4147.0,4375.0,4400.0,4261.0,4155.0,4098.0,3976.0,3878.0,3854.0,3805.0,3699.0,3818.0,3918.0,3921.0,3831.0,3889.0,3974.0,3914.0,4066.0,4023.0,4000.0,4106.0,4189.0,4312.0,4370.0,4469.0,4595.0,4726.0,4840.0,4905.0,4994.0,5141.0,5239.0,5377.0,5451.0,5565.0,5687.0,5752.0,5899.0,5728.0,5801.0,5671.0,5646.0,5654.0,5426.0,5467.0,5532.0,5369.0,5247.0,5100.0,5068.0,5174.0,5320.0,5467.0,5597.0,5679.0,5467.0,5434.0,5597.0,5711.0,5548.0,5638.0,5500.0,5467.0,5386.0,5280.0,5141.0,5043.0,4897.0,4750.0,4620.0,4603.0,4660.0,null,null,null,4497.0,4457.0,4432.0,4408.0,4286.0,4237.0,4123.0,4261.0,4367.0,4343.0,4277.0,4172.0,4196.0,4123.0,4147.0,4131.0,3992.0,3919.0,3862.0,3756.0,3707.0,null,null,null,null,null,null,null,3809.0,3888.0,3923.0,3954.0,4017.0,4067.0,4123.0,4165.0,4180.0,4065.0,4173.0,4120.0,4316.0,4350.0,4277.0,4186.0,4120.0,3981.0,3920.0,4043.0,4141.0],"high":[184.0,181.0,182.0,177.0,178.0,176.0,178.0,178.0,175.0,178.0,173.0,172.0,171.0,179.0,182.0,173.0,166.0,165.0,159.0,162.0,167.0,175.0,178.0,177.0,176.0,177.0,182.0,184.0,183.0,181.0,186.0,191.0,187.0,191.0,195.0,196.0,192.0,196.0,203.0,203.0,207.0,206.0,206.0,207.0,213.0,212.0,218.0,223.0,231.0,233.0,240.0,231.0,231.0,233.0,244.0,231.0,229.0,223.0,219.0,222.0,219.0,221.0,227.0,228.0,218.0,204.0,202.0,203.0,205.0,215.0,226.0,237.0,249.0,261.0,266.0,267.0,280.0,293.0,295.0,300.0,305.0,null,null,333.0,323.0,325.0,338.0,314.0,320.0,303.0,308.0,316.0,325.0,318.0,297.0,306.0,313.0,321.0,312.0,null,null,null,311.0,317.0,318.0,318.0,330.0,339.0,333.0,334.0,333.0,318.0,314.0,312.0,327.0,341.0,353.0,357.0,375.0,391.0,392.0,410.0,399.0,388.0,392.0,392.0,377.0,381.0,378.0,378.0,374.0,382.0,380.0,376.0,384.0,399.0,418.0,422.0,418.0,427.0,445.0,462.0,462.0,445.0,421.0,414.0,426.0,430.0,440.0,456.0,439.0,446.0,453.0,453.0,444.0,437.0,446.0,450.0,439.0,450.0,468.0,485.0,489.0,459.0,459.0,453.0,453.0,446.0,429.0,426.0,444.0,466.0,480.0,466.0,446.0,427.0,432.0,433.0,382.0,411.0,401.0,412.0,397.0,409.0,417.0,438.0,454.0,472.0,489.0,508.0,524.0,471.0,483.0,473.0,487.0,504.0,530.0,554.0,568.0,597.0,627.0,657.0,689.0,723.0,759.0,null,837.0,762.0,800.0,797.0,837.0,878.0,870.0,862.0,837.0,836.0,869.0,910.0,870.0,831.0,831.0,812.0,818.0,809.0,794.0,732.0,696.0,693.0,651.0,671.0,704.0,740.0,770.0,750.0,756.0,788.0,809.0,850.0,891.0,936.0,983.0,1020.0,null,null,1064.0,1044.0,999.0,983.0,996.0,961.0,983.0,1014.0,1036.0,1014.0,995.0,983.0,976.0,1000.0,1022.0,1057.0,1084.0,1108.0,1163.0,1215.0,1276.0,1310.0,1360.0,1376.0,1295.0,1351.0,1354.0,1413.0,1436.0,1477.0,1501.0,1569.0,1581.0,1592.0,1655.0,1719.0,1805.0,1888.0,1982.0,1887.0,1899.0,1863.0,1948.0,2043.0,2075.0,2124.0,2162.0,2228.0,2331.0,2269.0,2232.0,2178.0,2193.0,2186.0,2064.0,2059.0,2098.0,2190.0,2297.0,2269.0,2269.0,2072.0,2129.0,2201.0,2080.0,1974.0,1947.0,1853.0,1813.0,1863.0,1924.0,1980.0,1929.0,1784.0,1828.0,1849.0,1917.0,1981.0,2047.0,2088.0,2118.0,2152.0,2042.0,2000.0,2046.0,2126.0,2170.0,2244.0,2301.0,2345.0,2315.0,2381.0,2269.0,2269.0,2269.0,2118.0,2134.0,2238.0,2207.0,null,null,2118.0,2042.0,2042.0,2022.0,1998.0,1904.0,1898.0,1908.0,1955.0,2011.0,2042.0,1921.0,1959.0,1823.0,1885.0,1902.0,1943.0,1966.0,2019.0,2110.0,1904.0,1890.0,1824.0,1791.0,1777.0,1773.0,1755.0,1749.0,1742.0,1739.0,1712.0,1708.0,1707.0,1706.0,1706.0,1703.0,1856.0,1702.0,1606.0,1664.0,1645.0,1558.0,1555.0,1554.0,1552.0,1551.0,1551.0,1551.0,1589.0,1514.0,1514.0,1514.0,1514.0,1514.0,1514.0,1514.0,1506.0,1505.0,1505.0,1505.0,1504.0,1504.0,1504.0,1503.0,1500.0,1493.0,1486.0,1484.0,1467.0,1467.0,null,null,1465.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1459.0,1453.0,1453.0,1432.0,1432.0,1557.0,1535.0,1601.0,1641.0,1720.0,1772.0,1800.0,1862.0,1910.0,1964.0,1986.0,2023.0,2095.0,2135.0,2154.0,2080.0,2118.0,2080.0,2101.0,2135.0,2044.0,2099.0,2194.0,2303.0,2411.0,2526.0,2483.0,2607.0,2664.0,2761.0,2862.0,2950.0,2974.0,3073.0,null,null,3207.0,3009.0,3042.0,3189.0,3322.0,3449.0,3449.0,3596.0,3496.0,3201.0,3092.0,3076.0,3047.0,3045.0,3035.0,2999.0,2975.0,2959.0,2958.0,2955.0,2951.0,3250.0,3185.0,3344.0,3100.0,2928.0,2977.0,2784.0,3061.0,3124.0,3169.0,3010.0,3003.0,3001.0,2992.0,2992.0,2991.0,2988.0,2986.0,2986.0,2985.0,2985.0,2967.0,2956.0,2956.0,2956.0,2954.0,2938.0,2931.0,2927.0,2923.0,2918.0,2912.0,2912.0,2911.0,2904.0,2904.0,2902.0,2899.0,2840.0,null,2895.0,2895.0,2895.0,null,2895.0,2891.0,2890.0,2890.0,null,2890.0,null,null,2861.0,null,null,2860.0,null,null,2860.0,2860.0,null,null,null,null,2860.0,null,null,null,null,null,null,2801.0,null,2801.0,2801.0,null,2801.0,2801.0,2801.0,null,2653.0,2791.0,2754.0,2696.0,2604.0,2474.0,2384.0,2338.0,2282.0,2282.0,null,2282.0,2255.0,2228.0,2227.0,null,null,1886.0,1743.0,1831.0,1739.0,1713.0,1740.0,1740.0,1783.0,1849.0,1778.0,1808.0,1849.0,1806.0,1762.0,1808.0,1770.0,1691.0,1589.0,1520.0,1536.0,1595.0,1531.0,1511.0,1465.0,1489.0,1520.0,1494.0,1491.0,1502.0,1568.0,1622.0,1664.0,1657.0,1713.0,1732.0,1811.0,1815.0,1778.0,1806.0,1862.0,1951.0,2043.0,2145.0,2182.0,2289.0,2393.0,2392.0,2479.0,null,null,2422.0,2481.0,2353.0,2224.0,2097.0,1980.0,1891.0,1868.0,2026.0,2122.0,2117.0,1918.0,1891.0,1763.0,1853.0,1736.0,1586.0,1643.0,1600.0,1479.0,1523.0,1555.0,1437.0,1377.0,1475.0,1467.0,null,1384.0,1366.0,1374.0,1402.0,1452.0,1513.0,1466.0,1495.0,1513.0,1422.0,1437.0,1449.0,1520.0,1582.0,1660.0,1742.0,1829.0,1846.0,1649.0,1607.0,1536.0,1569.0,1596.0,1490.0,1446.0,1383.0,1399.0,1343.0,1373.0,1418.0,1362.0,1339.0,1279.0,1297.0,1285.0,1210.0,1210.0,1194.0,1188.0,1225.0,1212.0,1190.0,1183.0,1207.0,1211.0,1187.0,1209.0,1187.0,1165.0,1189.0,1154.0,1123.0,1150.0,1116.0,1112.0,1029.0,1038.0,946.0,964.0,920.0,871.0,869.0,865.0,906.0,909.0,937.0,948.0,965.0,920.0,903.0,856.0,834.0,868.0,825.0,819.0,768.0,762.0,757.0,767.0,783.0,786.0,781.0,752.0,741.0,755.0,772.0,771.0,768.0,747.0,763.0,772.0,800.0,831.0,856.0,859.0,840.0,823.0,822.0,843.0,880.0,921.0,921.0,928.0,927.0,915.0,907.0,898.0,918.0,954.0,997.0,1040.0,1051.0,1012.0,1012.0,1029.0,1029.0,1024.0,1043.0,1047.0,1090.0,1117.0,1079.0,1067.0,1068.0,1095.0,1138.0,1194.0,1236.0,1269.0,1314.0,1370.0,1433.0,1459.0,1354.0,1275.0,1309.0,1291.0,1233.0,1266.0,1325.0,1391.0,1444.0,1516.0,1486.0,1456.0,1445.0,1474.0,1486.0,1525.0,1580.0,1634.0,1674.0,1737.0,1817.0,1845.0,1890.0,null,null,null,1984.0,2053.0,2155.0,2004.0,1854.0,1930.0,1929.0,1842.0,1871.0,1960.0,1959.0,1942.0,1967.0,1955.0,1921.0,1988.0,2017.0,2019.0,2004.0,2012.0,2042.0,2005.0,2027.0,2004.0,2027.0,2014.0,2092.0,2129.0,2070.0,2141.0,2171.0,2219.0,2307.0,2307.0,2266.0,2266.0,2326.0,2322.0,2306.0,2315.0,2269.0,2269.0,2285.0,2267.0,2268.0,2309.0,2349.0,2424.0,2529.0,2646.0,2595.0,2569.0,2455.0,2458.0,2420.0,2443.0,2450.0,2496.0,2511.0,2531.0,2513.0,2496.0,2515.0,2504.0,2532.0,2530.0,2509.0,2527.0,2559.0,2534.0,2571.0,2587.0,2527.0,2607.0,2715.0,2850.0,2916.0,2992.0,2950.0,2984.0,2934.0,2950.0,2949.0,2945.0,2988.0,null,null,3086.0,3239.0,3401.0,3555.0,3531.0,3555.0,3675.0,3785.0,3952.0,4141.0,4028.0,4020.0,3971.0,3926.0,3999.0,3892.0,3915.0,4058.0,4232.0,4079.0,4097.0,4078.0,4084.0,4087.0,4084.0,4121.0,4197.0,4305.0,4438.0,4660.0,4539.0,4581.0,4554.0,4550.0,4663.0,4539.0,4651.0,4719.0,4716.0,4776.0,4766.0,4758.0,null,null,null,null,null,null,null,null,4918.0,4992.0,5085.0,5339.0,5577.0,5410.0,5244.0,5205.0,5230.0,5164.0,5370.0,5346.0,5327.0,5189.0,5350.0,5207.0,5308.0,5263.0,5455.0,5676.0,5934.0,6213.0,6506.0,6038.0,6300.0,6029.0,5567.0,5366.0,5478.0,5726.0,5986.0,6083.0,5984.0,5949.0,5969.0,6199.0,6190.0,6155.0,6236.0,6318.0,6457.0,6482.0,6296.0,6380.0,6352.0,6302.0,6562.0,6862.0,7205.0,6858.0,6909.0,6711.0,6837.0,6816.0,6917.0,7118.0,7473.0,7845.0,7849.0,7925.0,8262.0,8262.0,8242.0,8142.0,8365.0,8328.0,8355.0,7539.0,7477.0,7457.0,7434.0,7516.0,7616.0,7655.0,7971.0,null,8469.0,null,8675.0,8634.0,8617.0,8510.0,8551.0,8671.0,8696.0,8973.0,8950.0,8739.0,8816.0,8772.0,9018.0,9272.0,9627.0,10005.0,10121.0,10324.0,10534.0,10146.0,10183.0,10243.0,10464.0,10774.0,11251.0,11433.0,11253.0,10629.0,10677.0,10699.0,10105.0,null,null,null,null,null,10339.0,10256.0,10366.0,10235.0,10213.0,10223.0,10279.0,10173.0,10167.0,10173.0,10256.0,10566.0,10980.0,11230.0,11526.0,11515.0,11476.0,10756.0,10752.0,10752.0,10380.0,10577.0,10546.0,10422.0,10372.0,10184.0,10395.0,10647.0,10546.0,10331.0,10337.0,10502.0,10264.0,10217.0,10192.0,10616.0,null,null,null,null,null,null,null,null,10640.0,10818.0,10989.0,11135.0,11281.0,11444.0,11647.0,11826.0,12037.0,12207.0,12337.0,12451.0,12719.0,12760.0,12963.0,13344.0,13531.0,13799.0,14278.0,14140.0,14668.0,15188.0,null,15643.0,16423.0,17007.0,17795.0,18534.0,null,null,null,null,null,19176.0,20053.0,20914.0,21393.0,21255.0,21458.0,22010.0,20938.0,21629.0,22108.0,22985.0,22002.0,21889.0,22319.0,null,23237.0,24398.0,25560.0,25933.0,25779.0,25852.0,25706.0,25503.0,25348.0,25340.0,26356.0,26364.0,26315.0,25909.0,25097.0,24853.0,24845.0,24764.0,25828.0,26884.0,25990.0,23545.0,22847.0,22116.0,21572.0,21231.0,21101.0,20865.0,20743.0,20678.0,19647.0,18672.0,18242.0,18161.0,18112.0,18055.0,18014.0,17186.0,16512.0,15716.0,15034.0,14920.0,14782.0,14498.0,13864.0,13174.0,12857.0,12711.0,12654.0,12646.0,11606.0,10916.0,10355.0,9844.0,9576.0,9105.0,null,9559.0,9860.0,10315.0,10794.0,11330.0,10096.0,10388.0,10315.0,null,10193.0,9706.0,9730.0,10087.0,9608.0,9503.0,9616.0,9568.0,9324.0,9162.0,9202.0,9356.0,9178.0,9121.0,9462.0,9324.0,9291.0,9235.0,8723.0,8642.0,8764.0,8601.0,8203.0,8357.0,8236.0,8284.0,8487.0,8382.0,8244.0,8219.0,7984.0,8065.0,7740.0,7480.0,7220.0,6920.0,6904.0,6757.0,6831.0,6952.0,7285.0,7131.0,6798.0,6774.0,6441.0,6457.0,6116.0,null,5888.0,5905.0,5637.0,5620.0,5726.0,5661.0,5596.0,5369.0,5295.0,5271.0,5263.0,5222.0,5125.0,5092.0,5084.0,5076.0,null,null,null,null,5255.0,5157.0,5263.0,4864.0,4766.0,4832.0,5092.0,5271.0,5581.0,5467.0,5622.0,5777.0,6103.0,6404.0,6380.0,6371.0,6070.0,5899.0,5850.0,5679.0,5353.0,5255.0,5027.0,4669.0,4465.0,4310.0,4302.0,4302.0,null,null,null,null,4302.0,4351.0,4383.0,4465.0,4546.0,4351.0,4335.0,4416.0,4392.0,4196.0,4302.0,4302.0,4375.0,4245.0,4261.0,4245.0,4310.0,4424.0,4506.0,4628.0,4685.0,4709.0,4644.0,4660.0,4644.0,4693.0,4766.0,4880.0,4669.0,4669.0,4660.0,4644.0,4644.0,4644.0,4644.0,4644.0,4644.0,4636.0,4538.0,4530.0,4400.0,4196.0,4188.0,4172.0,4172.0,4172.0,4155.0,4147.0,4392.0,4400.0,4457.0,4163.0,4204.0,4155.0,3878.0,3854.0,3895.0,3797.0,3818.0,3918.0,4033.0,3989.0,3902.0,3974.0,4089.0,4066.0,4150.0,4070.0,4106.0,4189.0,4312.0,4370.0,4469.0,4595.0,4726.0,4840.0,4905.0,4994.0,5141.0,5239.0,5377.0,5451.0,5565.0,5687.0,5752.0,5899.0,6070.0,5988.0,6005.0,5695.0,5768.0,5744.0,5581.0,5532.0,5573.0,5410.0,5361.0,5182.0,5174.0,5320.0,5467.0,5597.0,5679.0,5793.0,5516.0,5606.0,5711.0,5883.0,5842.0,5785.0,5557.0,5573.0,5548.0,5377.0,5051.0,4897.0,4889.0,4856.0,4677.0,4660.0,null,null,null,4497.0,4457.0,4432.0,4481.0,4392.0,4343.0,4318.0,4261.0,4367.0,4440.0,4506.0,4286.0,4302.0,4123.0,4269.0,4204.0,4163.0,3935.0,3960.0,3797.0,3813.0,null,null,null,null,null,null,null,3809.0,3888.0,3923.0,3954.0,4017.0,4067.0,4123.0,4165.0,4180.0,4264.0,4254.0,4280.0,4316.0,4445.0,4396.0,4269.0,4240.0,4064.0,4057.0,4043.0,4141.0],"low":[177.0,174.0,172.0,172.0,172.0,166.0,173.0,172.0,170.0,165.0,165.0,160.0,164.0,169.0,168.0,164.0,157.0,154.0,154.0,155.0,160.0,166.0,166.0,171.0,166.0,172.0,170.0,175.0,174.0,173.0,180.0,182.0,178.0,183.0,184.0,184.0,183.0,191.0,197.0,193.0,198.0,194.0,191.0,195.0,204.0,203.0,202.0,215.0,219.0,224.0,221.0,220.0,214.0,221.0,225.0,224.0,216.0,214.0,208.0,214.0,206.0,207.0,219.0,211.0,209.0,201.0,192.0,184.0,205.0,215.0,226.0,237.0,249.0,246.0,241.0,267.0,272.0,269.0,280.0,280.0,281.0,null,null,305.0,300.0,306.0,306.0,304.0,290.0,292.0,279.0,306.0,303.0,298.0,291.0,280.0,307.0,296.0,288.0,null,null,null,295.0,302.0,305.0,303.0,307.0,318.0,315.0,315.0,310.0,305.0,292.0,287.0,311.0,324.0,322.0,357.0,358.0,354.0,378.0,378.0,383.0,366.0,365.0,368.0,357.0,360.0,359.0,362.0,358.0,363.0,368.0,363.0,364.0,385.0,382.0,392.0,393.0,395.0,403.0,431.0,429.0,416.0,400.0,397.0,403.0,409.0,410.0,424.0,425.0,429.0,424.0,420.0,427.0,416.0,421.0,424.0,424.0,429.0,447.0,457.0,451.0,440.0,424.0,420.0,424.0,419.0,401.0,414.0,439.0,424.0,435.0,432.0,426.0,407.0,398.0,400.0,382.0,373.0,395.0,378.0,378.0,378.0,417.0,417.0,419.0,435.0,461.0,465.0,479.0,471.0,456.0,449.0,455.0,504.0,507.0,518.0,563.0,589.0,613.0,636.0,689.0,723.0,759.0,null,757.0,762.0,724.0,797.0,837.0,795.0,819.0,788.0,779.0,764.0,840.0,825.0,812.0,790.0,772.0,760.0,774.0,769.0,741.0,732.0,696.0,661.0,651.0,671.0,704.0,704.0,698.0,682.0,726.0,720.0,809.0,832.0,891.0,936.0,900.0,983.0,null,null,1005.0,977.0,941.0,946.0,918.0,893.0,889.0,987.0,956.0,926.0,933.0,908.0,912.0,905.0,989.0,1000.0,980.0,1108.0,1110.0,1215.0,1276.0,1310.0,1360.0,1286.0,1295.0,1284.0,1276.0,1294.0,1299.0,1477.0,1501.0,1569.0,1581.0,1592.0,1513.0,1664.0,1723.0,1888.0,1793.0,1793.0,1718.0,1778.0,1899.0,2043.0,2075.0,2124.0,2162.0,2118.0,2118.0,2120.0,2110.0,2067.0,2093.0,2034.0,1957.0,1870.0,2035.0,2118.0,2078.0,2165.0,2072.0,2027.0,2029.0,2014.0,1981.0,1906.0,1863.0,1787.0,1749.0,1749.0,1881.0,1792.0,1784.0,1708.0,1654.0,1846.0,1734.0,1929.0,2047.0,1929.0,1967.0,1947.0,1859.0,1891.0,2046.0,1926.0,2118.0,2244.0,2085.0,2179.0,2103.0,2156.0,2182.0,2077.0,2063.0,2003.0,2080.0,2080.0,2039.0,null,null,2012.0,1968.0,1877.0,1891.0,1898.0,1809.0,1744.0,1907.0,1955.0,1967.0,1896.0,1831.0,1785.0,1745.0,1707.0,1902.0,1943.0,1966.0,1980.0,1915.0,1904.0,1880.0,1824.0,1791.0,1777.0,1773.0,1755.0,1749.0,1742.0,1739.0,1712.0,1708.0,1707.0,1706.0,1706.0,1703.0,1680.0,1617.0,1606.0,1604.0,1564.0,1558.0,1555.0,1554.0,1552.0,1551.0,1551.0,1551.0,1547.0,1514.0,1514.0,1514.0,1514.0,1514.0,1514.0,1514.0,1506.0,1505.0,1505.0,1505.0,1504.0,1504.0,1504.0,1503.0,1500.0,1493.0,1486.0,1484.0,1467.0,1467.0,null,null,1465.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1459.0,1453.0,1453.0,1432.0,1432.0,1409.0,1437.0,1601.0,1564.0,1574.0,1772.0,1800.0,1862.0,1910.0,1964.0,1986.0,1832.0,1897.0,2033.0,2005.0,1924.0,1925.0,1933.0,2005.0,1957.0,1933.0,1952.0,2139.0,2303.0,2411.0,2288.0,2483.0,2607.0,2422.0,2630.0,2783.0,2734.0,2735.0,2980.0,null,null,2915.0,2862.0,2905.0,3189.0,3322.0,3121.0,3148.0,3295.0,3309.0,3201.0,3092.0,3076.0,3047.0,3045.0,3035.0,2999.0,2975.0,2959.0,2958.0,2955.0,2951.0,2948.0,3185.0,3027.0,2978.0,2928.0,2926.0,2784.0,2771.0,3035.0,3059.0,3010.0,3003.0,3001.0,2992.0,2992.0,2991.0,2988.0,2986.0,2986.0,2985.0,2985.0,2967.0,2956.0,2956.0,2956.0,2954.0,2938.0,2931.0,2927.0,2923.0,2918.0,2912.0,2912.0,2911.0,2904.0,2904.0,2902.0,2899.0,2840.0,null,2895.0,2895.0,2895.0,null,2895.0,2891.0,2890.0,2890.0,null,2890.0,null,null,2861.0,null,null,2860.0,null,null,2860.0,2860.0,null,null,null,null,2860.0,null,null,null,null,null,null,2801.0,null,2801.0,2801.0,null,2801.0,2801.0,2801.0,null,2653.0,2791.0,2754.0,2696.0,2604.0,2474.0,2384.0,2338.0,2282.0,2282.0,null,2282.0,2255.0,2228.0,2227.0,null,null,1789.0,1743.0,1701.0,1653.0,1664.0,1626.0,1666.0,1672.0,1717.0,1710.0,1679.0,1711.0,1680.0,1713.0,1710.0,1654.0,1607.0,1533.0,1458.0,1467.0,1491.0,1454.0,1399.0,1383.0,1370.0,1464.0,1422.0,1392.0,1446.0,1479.0,1558.0,1532.0,1589.0,1600.0,1685.0,1687.0,1675.0,1641.0,1724.0,1778.0,1891.0,2023.0,1963.0,2118.0,2203.0,2166.0,2297.0,2401.0,null,null,2339.0,2264.0,2208.0,2113.0,2026.0,1931.0,1891.0,1868.0,1915.0,1921.0,1944.0,1896.0,1848.0,1763.0,1741.0,1669.0,1586.0,1568.0,1499.0,1450.0,1395.0,1419.0,1379.0,1359.0,1336.0,1384.0,null,1315.0,1299.0,1271.0,1309.0,1377.0,1374.0,1376.0,1408.0,1408.0,1412.0,1365.0,1414.0,1392.0,1539.0,1586.0,1742.0,1655.0,1670.0,1649.0,1567.0,1492.0,1534.0,1486.0,1449.0,1392.0,1338.0,1309.0,1293.0,1256.0,1315.0,1287.0,1274.0,1219.0,1188.0,1172.0,1163.0,1139.0,1117.0,1154.0,1167.0,1138.0,1135.0,1135.0,1158.0,1150.0,1112.0,1136.0,1129.0,1135.0,1124.0,1111.0,1085.0,1078.0,1069.0,1027.0,992.0,967.0,941.0,929.0,903.0,871.0,869.0,865.0,862.0,833.0,870.0,864.0,887.0,876.0,867.0,837.0,834.0,826.0,809.0,769.0,741.0,712.0,686.0,767.0,735.0,734.0,719.0,715.0,704.0,734.0,727.0,716.0,730.0,716.0,730.0,719.0,784.0,796.0,787.0,830.0,798.0,781.0,807.0,814.0,848.0,877.0,864.0,877.0,877.0,856.0,843.0,849.0,858.0,925.0,946.0,957.0,974.0,972.0,966.0,986.0,961.0,991.0,969.0,983.0,1059.0,1035.0,1014.0,1025.0,1023.0,1030.0,1138.0,1136.0,1139.0,1212.0,1314.0,1249.0,1369.0,1348.0,1294.0,1244.0,1249.0,1226.0,1172.0,1210.0,1287.0,1267.0,1437.0,1437.0,1412.0,1374.0,1335.0,1377.0,1437.0,1419.0,1580.0,1634.0,1674.0,1682.0,1645.0,1845.0,1890.0,null,null,null,1964.0,2053.0,1951.0,1945.0,1854.0,1796.0,1800.0,1757.0,1815.0,1816.0,1825.0,1824.0,1889.0,1840.0,1862.0,1887.0,1933.0,1937.0,1906.0,1915.0,1968.0,1907.0,1941.0,1968.0,1967.0,1970.0,1974.0,1952.0,2001.0,2045.0,2106.0,2103.0,2219.0,2167.0,2157.0,2195.0,2210.0,2209.0,2229.0,2195.0,2219.0,2188.0,2225.0,2246.0,2232.0,2248.0,2276.0,2312.0,2413.0,2415.0,2418.0,2382.0,2390.0,2383.0,2292.0,2341.0,2405.0,2414.0,2421.0,2392.0,2421.0,2383.0,2433.0,2437.0,2486.0,2383.0,2430.0,2384.0,2447.0,2459.0,2474.0,2467.0,2421.0,2421.0,2715.0,2850.0,2799.0,2762.0,2859.0,2890.0,2775.0,2744.0,2825.0,2874.0,2878.0,null,null,3086.0,3239.0,3401.0,3340.0,3281.0,3463.0,3473.0,3692.0,3798.0,3747.0,3828.0,3707.0,3782.0,3707.0,3795.0,3821.0,3790.0,3872.0,3933.0,3951.0,4009.0,3937.0,3965.0,3982.0,3941.0,4011.0,4083.0,4032.0,4365.0,4427.0,4380.0,4380.0,4380.0,4378.0,4425.0,4412.0,4421.0,4528.0,4501.0,4648.0,4672.0,4652.0,null,null,null,null,null,null,null,null,4918.0,4992.0,5085.0,4926.0,5054.0,4941.0,4800.0,5021.0,4899.0,4984.0,5205.0,5069.0,5147.0,4937.0,5106.0,5123.0,5131.0,5176.0,5203.0,5465.0,5763.0,6031.0,6013.0,6038.0,5845.0,5647.0,5443.0,5174.0,5246.0,5484.0,5757.0,5926.0,5943.0,5693.0,5784.0,5821.0,5833.0,5907.0,5990.0,6042.0,6172.0,6201.0,6186.0,6197.0,6236.0,6180.0,6197.0,6649.0,6608.0,6515.0,6383.0,6205.0,6649.0,6506.0,6568.0,7118.0,7473.0,7519.0,7405.0,7609.0,7504.0,7870.0,7890.0,7921.0,7944.0,8014.0,7719.0,7366.0,7054.0,7064.0,7116.0,7188.0,7395.0,7442.0,7523.0,null,8103.0,null,8316.0,8283.0,7994.0,8242.0,8365.0,8262.0,8262.0,8626.0,8743.0,8367.0,8275.0,8553.0,8510.0,8985.0,9276.0,9603.0,9915.0,10045.0,10229.0,9813.0,9815.0,10136.0,10193.0,10369.0,10823.0,10885.0,10629.0,10144.0,10247.0,9888.0,9510.0,null,null,null,null,null,9822.0,9729.0,9936.0,10022.0,10031.0,9962.0,9987.0,9925.0,9993.0,9925.0,10093.0,10182.0,10632.0,10885.0,11031.0,10862.0,10814.0,10333.0,9981.0,10339.0,9946.0,10215.0,10242.0,10235.0,10113.0,9882.0,10076.0,10256.0,9824.0,10056.0,10091.0,10134.0,10029.0,10027.0,9991.0,9898.0,null,null,null,null,null,null,null,null,10640.0,10818.0,10989.0,11135.0,11281.0,11444.0,11647.0,11826.0,12037.0,12207.0,12337.0,12451.0,12719.0,12760.0,12963.0,13344.0,13531.0,13799.0,12930.0,14140.0,14668.0,15188.0,null,15643.0,14863.0,16423.0,17795.0,18534.0,null,null,null,null,null,19176.0,19176.0,18940.0,20142.0,20102.0,20069.0,20630.0,20394.0,20329.0,21499.0,21279.0,20955.0,20792.0,21263.0,null,22766.0,23562.0,23147.0,24366.0,24934.0,24772.0,25446.0,24463.0,24341.0,24691.0,24650.0,25600.0,25673.0,24577.0,24065.0,24268.0,24577.0,24382.0,24699.0,25178.0,24691.0,23545.0,22847.0,22116.0,21572.0,21231.0,21101.0,20865.0,20743.0,20678.0,19647.0,18672.0,18242.0,18161.0,18112.0,18055.0,18014.0,17186.0,16512.0,15716.0,15034.0,14920.0,14782.0,14498.0,13864.0,13174.0,12857.0,12711.0,12654.0,12029.0,11468.0,10900.0,10355.0,9844.0,9576.0,9105.0,null,9032.0,9430.0,9974.0,10794.0,10258.0,10096.0,9592.0,9446.0,null,9535.0,9178.0,9251.0,9421.0,9283.0,8902.0,9340.0,9097.0,8926.0,8877.0,8926.0,9015.0,8918.0,8942.0,8942.0,8942.0,8975.0,8682.0,8333.0,8244.0,8252.0,8228.0,8203.0,8195.0,8236.0,8154.0,8163.0,8081.0,7935.0,7959.0,7748.0,7594.0,7399.0,7058.0,6814.0,6660.0,6579.0,6384.0,6205.0,6814.0,7001.0,6839.0,6530.0,6294.0,6189.0,6067.0,5945.0,null,5840.0,5734.0,5637.0,5620.0,5596.0,5499.0,5434.0,5360.0,5295.0,5271.0,5263.0,5222.0,5125.0,5092.0,5084.0,5076.0,null,null,null,null,5060.0,4962.0,4864.0,4750.0,4473.0,4603.0,4742.0,5263.0,5345.0,5198.0,5149.0,5459.0,5785.0,6029.0,5891.0,6021.0,5826.0,5491.0,5532.0,5304.0,5035.0,4774.0,4709.0,4595.0,4326.0,4310.0,4302.0,4302.0,null,null,null,null,4302.0,4302.0,4302.0,4416.0,4383.0,4351.0,4335.0,4310.0,4261.0,4196.0,4147.0,4269.0,4212.0,4180.0,4090.0,4090.0,4139.0,4286.0,4400.0,4628.0,4465.0,4497.0,4424.0,4522.0,4497.0,4489.0,4644.0,4628.0,4669.0,4669.0,4660.0,4644.0,4644.0,4644.0,4644.0,4644.0,4644.0,4636.0,4538.0,4440.0,4310.0,4196.0,4188.0,4172.0,4172.0,4172.0,4155.0,4147.0,4147.0,4310.0,4261.0,4155.0,4098.0,3976.0,3878.0,3854.0,3805.0,3699.0,3630.0,3838.0,3870.0,3831.0,3736.0,3919.0,3862.0,3960.0,3992.0,3981.0,3873.0,4131.0,4312.0,4212.0,4440.0,4514.0,4603.0,4840.0,4905.0,4994.0,4905.0,5141.0,5377.0,5451.0,5565.0,5687.0,5752.0,5899.0,5728.0,5801.0,5663.0,5646.0,5483.0,5418.0,5320.0,5345.0,5369.0,5247.0,5100.0,4986.0,5084.0,5174.0,5312.0,5597.0,5679.0,5467.0,5434.0,5296.0,5630.0,5540.0,5532.0,5500.0,5426.0,5320.0,5280.0,5141.0,5043.0,4897.0,4750.0,4620.0,4497.0,4660.0,null,null,null,4497.0,4457.0,4432.0,4408.0,4286.0,4172.0,4123.0,4115.0,4343.0,4277.0,4277.0,4172.0,4115.0,4123.0,4066.0,4082.0,3992.0,3919.0,3862.0,3756.0,3658.0,null,null,null,null,null,null,null,3671.0,3888.0,3923.0,3954.0,4017.0,4067.0,4123.0,4165.0,4180.0,4041.0,4067.0,4061.0,4315.0,4251.0,4277.0,4186.0,4066.0,3974.0,3868.0,3926.0,4141.0],"name":"\u0642\u06cc\u0645\u062a","open":[177.0,180.0,172.0,172.0,178.0,174.0,177.0,178.0,175.0,178.0,173.0,172.0,166.0,169.0,179.0,166.0,166.0,161.0,155.0,155.0,160.0,169.0,178.0,175.0,172.0,172.0,176.0,175.0,183.0,181.0,181.0,187.0,187.0,183.0,191.0,194.0,183.0,192.0,203.0,200.0,198.0,201.0,199.0,201.0,204.0,207.0,202.0,216.0,228.0,231.0,234.0,231.0,231.0,226.0,242.0,224.0,227.0,221.0,216.0,215.0,219.0,211.0,222.0,228.0,212.0,203.0,192.0,192.0,205.0,215.0,226.0,237.0,249.0,255.0,244.0,267.0,280.0,281.0,294.0,280.0,295.0,null,null,318.0,303.0,306.0,337.0,306.0,304.0,292.0,279.0,310.0,325.0,306.0,291.0,280.0,313.0,321.0,312.0,null,null,null,303.0,317.0,310.0,313.0,307.0,331.0,329.0,327.0,323.0,318.0,303.0,298.0,313.0,340.0,341.0,357.0,375.0,371.0,392.0,405.0,399.0,388.0,365.0,392.0,377.0,377.0,378.0,377.0,371.0,374.0,374.0,376.0,364.0,385.0,406.0,422.0,407.0,427.0,409.0,457.0,450.0,445.0,421.0,408.0,422.0,430.0,423.0,445.0,439.0,433.0,440.0,453.0,444.0,437.0,431.0,439.0,431.0,446.0,457.0,475.0,471.0,452.0,459.0,446.0,453.0,420.0,408.0,421.0,443.0,457.0,471.0,434.0,427.0,407.0,431.0,433.0,382.0,373.0,398.0,412.0,393.0,393.0,417.0,438.0,444.0,467.0,473.0,465.0,517.0,471.0,456.0,469.0,463.0,504.0,530.0,537.0,568.0,597.0,627.0,657.0,689.0,723.0,759.0,null,797.0,762.0,724.0,797.0,837.0,878.0,858.0,836.0,837.0,794.0,862.0,910.0,819.0,794.0,805.0,812.0,774.0,779.0,769.0,732.0,696.0,661.0,651.0,671.0,704.0,739.0,770.0,718.0,745.0,726.0,809.0,850.0,891.0,936.0,983.0,1020.0,null,null,1058.0,992.0,965.0,961.0,996.0,949.0,953.0,1005.0,1036.0,989.0,983.0,946.0,912.0,905.0,1021.0,1055.0,1051.0,1108.0,1163.0,1215.0,1276.0,1310.0,1360.0,1376.0,1295.0,1284.0,1343.0,1413.0,1301.0,1477.0,1501.0,1569.0,1581.0,1592.0,1655.0,1719.0,1805.0,1888.0,1982.0,1887.0,1763.0,1823.0,1948.0,2043.0,2075.0,2124.0,2162.0,2228.0,2277.0,2156.0,2215.0,2178.0,2171.0,2118.0,2064.0,1870.0,2042.0,2190.0,2297.0,2269.0,2182.0,2027.0,2118.0,2197.0,2080.0,1974.0,1863.0,1787.0,1749.0,1778.0,1924.0,1980.0,1929.0,1709.0,1654.0,1849.0,1917.0,1980.0,2047.0,2088.0,2008.0,1947.0,1967.0,1957.0,2046.0,2126.0,2169.0,2244.0,2301.0,2345.0,2141.0,2381.0,2182.0,2182.0,2269.0,2118.0,2130.0,2238.0,2207.0,null,null,2118.0,1968.0,1877.0,2022.0,1998.0,1815.0,1754.0,1908.0,1955.0,2011.0,2042.0,1891.0,1959.0,1808.0,1732.0,1902.0,1943.0,1966.0,2012.0,2110.0,1904.0,1880.0,1824.0,1791.0,1777.0,1773.0,1755.0,1749.0,1742.0,1739.0,1712.0,1708.0,1707.0,1706.0,1706.0,1703.0,1680.0,1620.0,1606.0,1604.0,1566.0,1558.0,1555.0,1554.0,1552.0,1551.0,1551.0,1551.0,1547.0,1514.0,1514.0,1514.0,1514.0,1514.0,1514.0,1514.0,1506.0,1505.0,1505.0,1505.0,1504.0,1504.0,1504.0,1503.0,1500.0,1493.0,1486.0,1484.0,1467.0,1467.0,null,null,1465.0,1460.0,1460.0,1460.0,1460.0,1460.0,1460.0,1459.0,1453.0,1453.0,1432.0,1432.0,1409.0,1437.0,1601.0,1641.0,1694.0,1772.0,1800.0,1862.0,1910.0,1964.0,1986.0,2023.0,2023.0,2126.0,2008.0,1924.0,2088.0,1933.0,2042.0,2135.0,1960.0,1960.0,2194.0,2303.0,2411.0,2288.0,2483.0,2607.0,2664.0,2695.0,2862.0,2863.0,2735.0,3026.0,null,null,3154.0,2862.0,2905.0,3189.0,3322.0,3449.0,3378.0,3586.0,3351.0,3201.0,3092.0,3076.0,3047.0,3045.0,3035.0,2999.0,2975.0,2959.0,2958.0,2955.0,2951.0,2948.0,3185.0,3344.0,2992.0,2928.0,2926.0,2784.0,2771.0,3124.0,3169.0,3010.0,3003.0,3001.0,2992.0,2992.0,2991.0,2988.0,2986.0,2986.0,2985.0,2985.0,2967.0,2956.0,2956.0,2956.0,2954.0,2938.0,2931.0,2927.0,2923.0,2918.0,2912.0,2912.0,2911.0,2904.0,2904.0,2902.0,2899.0,2840.0,null,2895.0,2895.0,2895.0,null,2895.0,2891.0,2890.0,2890.0,null,2890.0,null,null,2861.0,null,null,2860.0,null,null,2860.0,2860.0,null,null,null,null,2860.0,null,null,null,null,null,null,2801.0,null,2801.0,2801.0,null,2801.0,2801.0,2801.0,null,2653.0,2791.0,2754.0,2696.0,2604.0,2474.0,2384.0,2338.0,2282.0,2282.0,null,2282.0,2255.0,2228.0,2227.0,null,null,1834.0,1743.0,1701.0,1739.0,1681.0,1672.0,1740.0,1672.0,1849.0,1756.0,1687.0,1813.0,1774.0,1762.0,1808.0,1735.0,1691.0,1533.0,1495.0,1500.0,1595.0,1493.0,1438.0,1418.0,1370.0,1489.0,1494.0,1410.0,1486.0,1529.0,1589.0,1620.0,1657.0,1657.0,1707.0,1804.0,1701.0,1778.0,1740.0,1857.0,1951.0,2042.0,2088.0,2182.0,2269.0,2390.0,2382.0,2470.0,null,null,2390.0,2264.0,2242.0,2113.0,2061.0,1957.0,1891.0,1868.0,1915.0,2058.0,2110.0,1918.0,1868.0,1763.0,1741.0,1669.0,1586.0,1568.0,1600.0,1450.0,1395.0,1555.0,1437.0,1359.0,1336.0,1467.0,null,1384.0,1299.0,1271.0,1340.0,1436.0,1512.0,1376.0,1455.0,1452.0,1413.0,1377.0,1449.0,1437.0,1582.0,1659.0,1742.0,1829.0,1846.0,1649.0,1567.0,1514.0,1569.0,1589.0,1452.0,1394.0,1338.0,1309.0,1299.0,1309.0,1418.0,1295.0,1274.0,1219.0,1190.0,1188.0,1210.0,1210.0,1117.0,1188.0,1225.0,1211.0,1180.0,1151.0,1165.0,1211.0,1153.0,1139.0,1157.0,1165.0,1124.0,1154.0,1086.0,1098.0,1116.0,1029.0,993.0,976.0,943.0,930.0,916.0,871.0,869.0,865.0,862.0,833.0,937.0,906.0,923.0,919.0,870.0,856.0,834.0,826.0,809.0,771.0,744.0,762.0,688.0,767.0,778.0,772.0,781.0,746.0,731.0,749.0,764.0,716.0,753.0,741.0,763.0,719.0,785.0,822.0,846.0,855.0,840.0,787.0,822.0,814.0,880.0,882.0,910.0,909.0,905.0,893.0,892.0,870.0,874.0,946.0,979.0,1040.0,974.0,1010.0,970.0,986.0,1029.0,999.0,992.0,983.0,1059.0,1090.0,1014.0,1025.0,1023.0,1051.0,1138.0,1194.0,1140.0,1230.0,1314.0,1354.0,1433.0,1458.0,1297.0,1244.0,1259.0,1291.0,1233.0,1210.0,1325.0,1360.0,1444.0,1503.0,1437.0,1452.0,1335.0,1437.0,1486.0,1419.0,1580.0,1634.0,1674.0,1737.0,1687.0,1845.0,1890.0,null,null,null,1964.0,2053.0,2155.0,2004.0,1854.0,1860.0,1838.0,1804.0,1815.0,1891.0,1913.0,1942.0,1889.0,1840.0,1877.0,1887.0,1994.0,2019.0,1906.0,2005.0,2042.0,1907.0,2027.0,1971.0,2027.0,2014.0,2014.0,2114.0,2020.0,2107.0,2118.0,2154.0,2307.0,2307.0,2232.0,2266.0,2266.0,2272.0,2229.0,2195.0,2219.0,2253.0,2225.0,2247.0,2246.0,2258.0,2349.0,2312.0,2414.0,2561.0,2420.0,2569.0,2451.0,2390.0,2292.0,2341.0,2405.0,2421.0,2421.0,2421.0,2474.0,2496.0,2481.0,2452.0,2517.0,2467.0,2496.0,2421.0,2448.0,2459.0,2492.0,2587.0,2427.0,2444.0,2715.0,2850.0,2916.0,2762.0,2927.0,2984.0,2921.0,2744.0,2825.0,2897.0,2878.0,null,null,3086.0,3239.0,3401.0,3402.0,3374.0,3463.0,3563.0,3785.0,3911.0,4141.0,4020.0,3932.0,3971.0,3926.0,3999.0,3867.0,3790.0,3872.0,4150.0,4009.0,4045.0,3937.0,4073.0,4027.0,3994.0,4111.0,4153.0,4032.0,4438.0,4659.0,4497.0,4410.0,4554.0,4387.0,4520.0,4412.0,4421.0,4528.0,4501.0,4776.0,4690.0,4698.0,null,null,null,null,null,null,null,null,4918.0,4992.0,5085.0,5339.0,5164.0,5410.0,4800.0,5176.0,4957.0,5162.0,5370.0,5346.0,5327.0,5185.0,5106.0,5162.0,5308.0,5259.0,5255.0,5674.0,5934.0,6031.0,6383.0,6038.0,5845.0,5664.0,5443.0,5174.0,5430.0,5726.0,5949.0,5932.0,5984.0,5943.0,5949.0,5905.0,6011.0,5945.0,6236.0,6205.0,6238.0,6482.0,6238.0,6380.0,6236.0,6246.0,6341.0,6862.0,7205.0,6858.0,6713.0,6424.0,6808.0,6816.0,6771.0,7118.0,7473.0,7845.0,7622.0,7890.0,8262.0,8159.0,8242.0,7983.0,7969.0,8159.0,8355.0,7539.0,7054.0,7457.0,7434.0,7434.0,7539.0,7640.0,7760.0,null,8285.0,null,8675.0,8634.0,8076.0,8510.0,8551.0,8549.0,8262.0,8973.0,8861.0,8646.0,8816.0,8772.0,8774.0,9018.0,9398.0,9908.0,10121.0,10119.0,10293.0,9815.0,9818.0,10239.0,10286.0,10534.0,11077.0,11216.0,11253.0,10222.0,10431.0,10699.0,10105.0,null,null,null,null,null,10339.0,10256.0,9946.0,10022.0,10031.0,9962.0,10171.0,9952.0,10076.0,9927.0,10132.0,10184.0,10632.0,10885.0,11048.0,11435.0,11476.0,10752.0,9981.0,10752.0,10339.0,10215.0,10347.0,10417.0,10235.0,10165.0,10215.0,10345.0,10343.0,10331.0,10337.0,10502.0,10035.0,10217.0,10192.0,10132.0,null,null,null,null,null,null,null,null,10640.0,10818.0,10989.0,11135.0,11281.0,11444.0,11647.0,11826.0,12037.0,12207.0,12337.0,12451.0,12719.0,12760.0,12963.0,13344.0,13531.0,13799.0,12930.0,14140.0,14668.0,15188.0,null,15643.0,16114.0,16991.0,17795.0,18534.0,null,null,null,null,null,19176.0,20053.0,18940.0,21344.0,20305.0,20069.0,21523.0,20394.0,20329.0,21970.0,22985.0,22002.0,20946.0,21361.0,null,23237.0,24203.0,25495.0,24366.0,25779.0,24772.0,25454.0,25503.0,24488.0,25340.0,25121.0,26364.0,26315.0,25698.0,24366.0,24520.0,24845.0,24691.0,24918.0,26624.0,25990.0,23545.0,22847.0,22116.0,21572.0,21231.0,21101.0,20865.0,20743.0,20678.0,19647.0,18672.0,18242.0,18161.0,18112.0,18055.0,18014.0,17186.0,16512.0,15716.0,15034.0,14920.0,14782.0,14498.0,13864.0,13174.0,12857.0,12711.0,12654.0,12029.0,11468.0,10900.0,10355.0,9844.0,9576.0,9105.0,null,9032.0,9828.0,10274.0,10794.0,11330.0,10096.0,9592.0,10307.0,null,10031.0,9291.0,9421.0,9868.0,9608.0,9291.0,9421.0,9535.0,9097.0,9048.0,9202.0,9170.0,9097.0,9072.0,9015.0,9324.0,9178.0,9235.0,8349.0,8642.0,8447.0,8593.0,8203.0,8195.0,8236.0,8284.0,8276.0,8325.0,8114.0,7959.0,7748.0,7959.0,7740.0,7277.0,7212.0,6741.0,6782.0,6733.0,6343.0,6887.0,7115.0,7099.0,6660.0,6311.0,6254.0,6416.0,6116.0,null,5840.0,5848.0,5637.0,5620.0,5596.0,5531.0,5564.0,5360.0,5295.0,5271.0,5263.0,5222.0,5125.0,5092.0,5084.0,5076.0,null,null,null,null,5060.0,4962.0,5223.0,4848.0,4530.0,4636.0,5027.0,5271.0,5581.0,5377.0,5361.0,5646.0,5817.0,6347.0,5964.0,6298.0,6070.0,5500.0,5638.0,5679.0,5296.0,5100.0,4783.0,4595.0,4367.0,4310.0,4302.0,4302.0,null,null,null,null,4302.0,4302.0,4302.0,4465.0,4538.0,4351.0,4335.0,4335.0,4392.0,4196.0,4147.0,4302.0,4367.0,4180.0,4155.0,4090.0,4237.0,4286.0,4424.0,4628.0,4652.0,4628.0,4440.0,4587.0,4636.0,4563.0,4685.0,4832.0,4669.0,4669.0,4660.0,4644.0,4644.0,4644.0,4644.0,4644.0,4644.0,4636.0,4538.0,4440.0,4318.0,4196.0,4188.0,4172.0,4172.0,4172.0,4155.0,4147.0,4147.0,4310.0,4457.0,4155.0,4098.0,4155.0,3878.0,3854.0,3813.0,3699.0,3630.0,3901.0,4031.0,3940.0,3831.0,3919.0,4089.0,4017.0,4139.0,4070.0,3873.0,4172.0,4312.0,4370.0,4469.0,4595.0,4685.0,4840.0,4905.0,4994.0,5141.0,5239.0,5377.0,5451.0,5565.0,5687.0,5752.0,5899.0,6070.0,5801.0,6005.0,5671.0,5483.0,5744.0,5483.0,5345.0,5573.0,5280.0,5214.0,5076.0,5125.0,5312.0,5418.0,5597.0,5679.0,5793.0,5500.0,5296.0,5654.0,5720.0,5630.0,5711.0,5434.0,5451.0,5475.0,5182.0,5043.0,4897.0,4750.0,4636.0,4546.0,4660.0,null,null,null,4497.0,4457.0,4432.0,4408.0,4286.0,4286.0,4318.0,4115.0,4367.0,4440.0,4506.0,4286.0,4115.0,4123.0,4098.0,4196.0,4163.0,3919.0,3862.0,3797.0,3658.0,null,null,null,null,null,null,null,3809.0,3888.0,3923.0,3954.0,4017.0,4067.0,4123.0,4165.0,4180.0,4264.0,4067.0,4260.0,4316.0,4445.0,4370.0,4269.0,4090.0,3974.0,4057.0,3926.0,4141.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[205.70000000000002,293.70000000000005,408.1,689.7,814.0000000000001,2076.8,2251.7000000000003,1917.3000000000002,894.3000000000001,4517.700000000001,6641.8,26837.800000000003,9907.7,9139.900000000001,5242.6,4277.900000000001,6156.700000000001,4589.200000000001,4473.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[221.10000000000002,335.5,460.90000000000003,727.1,1489.4,1923.9,1950.3000000000002,1914.0000000000002,1348.6000000000001,5505.5,8102.6,28410.800000000003,9050.800000000001,7514.1,5108.400000000001,5771.700000000001,6102.8,4391.200000000001,4447.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-24T00:00:00","2021-04-27T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-11T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-22T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,-1.6,0.0,4.3,5.9,7.0,7.5,6.4,5.3,9.1,11.8,12.3,15.0,19.3,21.4,24.6,19.8,17.6,20.9,24.6,21.4,19.8,15.5,15.5,12.3,15.0,11.2,17.6,20.9,14.4,11.8,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,12.7,17.1,13.1,16.3,22.8,25.2,22.0,30.8,23.6,22.4,20.0,17.6,24.0,27.2,23.2,20.0,17.1,23.2,25.6,20.0,17.1,23.6,23.2,25.6,27.6,32.8,32.8,30.8,28.4,25.6,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,23.1,23.1,20.1,21.1,22.8,23.1,22.1,21.1,27.1,32.1,35.0,30.7,36.4,37.3,47.3,47.3,42.0,37.7,34.4,34.4,41.0,38.0,45.6,41.0,42.0,44.6,46.9,46.0,42.0,41.3,43.3,44.6,44.6,47.9,53.6,57.2,49.3,45.6,44.6,47.6,43.6,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,45.3,52.4,59.9,67.9,67.4,68.5,76.9,76.3,85.1,84.2,81.1,75.6,74.7,84.9,92.2,84.5,80.5,75.6,75.6,70.7,76.9,70.1,69.6,61.9,53.9,46.2,46.2,46.2,46.2,46.2,37.9,47.0,45.0,55.7,59.8,67.9,76.0,84.9,94.2,101.5,98.5,93.0,89.7,86.9,84.7,83.7,94.2,97.2,89.1,90.8,84.3,81.7,89.1,97.6,101.9,103.1,114.1,118.9,129.8,140.0,152.1,158.8,168.7,165.9,155.8,153.7,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,167.5,162.4,154.0,148.6,163.9,176.0,189.4,194.0,200.9,206.3,215.7,201.2,213.8,200.1,194.4,203.5,188.2,177.3,180.8,197.2,210.3,213.1,206.7,193.6,187.2,201.6,189.3,180.7,170.0,163.9,153.2,147.8,147.8,147.8,147.8,147.8,147.8,147.8,147.8,147.8,147.8,147.8,146.9,143.6,135.7,133.5,133.5,147.7,157.4,162.7,171.6,178.5,163.8,180.2,163.3,164.1,163.8,153.2,148.2,158.3,157.4,153.4,143.6,138.2,140.5,128.9,129.8,119.0,122.0,131.0,136.7,143.4,129.5,121.6,118.9,111.2,128.2,130.2,135.2,138.0,144.4,139.0,130.5,127.6,120.8,116.8,115.1,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,114.6,110.1,108.6,105.9,109.8,109.1,119.6,114.7,110.6,122.6,115.4,112.5,111.7,113.6,104.9,97.9,88.8,83.0,89.1,87.2,79.0,72.3,73.4,83.2,80.8,75.1,80.6,85.0,93.1,99.6,101.0,102.8,107.1,113.3,113.8,108.6,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,122.2,131.9,139.8,135.3,139.3,138.0,127.2,135.3,126.1,141.9,151.4,162.7,159.1,166.2,161.4,163.5,162.5,167.8,168.3,155.4,175.9,187.3,175.4,175.1,174.3,174.6,188.6,199.9,206.0,219.9,234.4,246.3,261.0,271.6,255.2,241.0,228.1,231.0,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,223.1,238.7,249.1,252.8,247.3,250.4,251.0,253.7,252.7,253.2,265.1,264.2,267.7,269.3,269.6,268.8,286.9,292.7,300.0,306.3,297.6,293.7,293.7,293.7,293.7,293.7,293.7,293.7,293.7,293.7,293.7,293.7,293.7,293.7,293.7,293.7,293.7,293.7,293.7,293.7,281.2,268.2,254.9,245.6,257.2,273.4,286.6,286.7,287.7,287.8,286.2,290.4,302.7,291.1,294.5,306.4,310.8,308.3,310.4,311.0,311.4,310.8,327.9,347.5,341.9,337.8,317.2,335.1,334.6,328.6,351.1,364.2,387.3,392.9,401.1,416.8,417.3,420.6,423.4,419.5,428.7,423.8,405.8,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,380.3,381.0,394.7,397.3,400.0,401.1,395.5,396.8,392.5,411.7,408.2,405.8,388.8,385.1,383.2,384.0,386.9,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,417.2,415.8,407.1,408.9,433.7,413.1,414.9,390.1,376.9,370.0,394.8,364.5,364.5,364.5,364.5,364.5,364.5,353.6,346.8,359.0,338.2,329.1,313.6,297.8,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,281.9,272.1,274.1,274.1,273.4,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,272.1,280.2,274.5,289.1,284.9,282.7,292.9,300.8,312.6,318.1,327.6,339.7,352.2,363.1,369.3,377.8,391.9,401.3,414.5,421.6,432.5,444.2,450.4,464.4,448.1,455.1,442.6,440.2,441.0,419.2,423.1,429.3,413.7,402.1,402.1,402.1,402.1,402.1,402.1,402.1,409.4,390.4,387.4,402.1,412.3,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,397.7,400.5,391.8,394.7,392.8,376.2,376.2,376.2,376.2,376.2,376.2,376.2,376.2,376.2,376.2,376.2,382.7,387.7,389.4,376.0,388.6,382.4,405.3,409.3,400.8,390.1,382.4,366.1,359.0,373.4,373.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[7.5,14.2,12.9,5.4,83.0,null,null,null,50.8,21.9,22.0,5.9,null,null,null,34.9,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,-7.4,-13.4,-0.2,null,null,null,null,-8.6,-17.8,-2.6,null,-0.9,-4.3,-0.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |