📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571385493918489}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[198.441,201.3108,195.3881,205.7681,206.3787,200.2728,198.6242,194.9607,194.7775,199.5401,197.7694,189.3433,194.1669,180.3066,182.0773,186.1071,187.8778,191.9688,199.418,195.3881,195.327,200.2117,197.1588,201.494,204.5469,197.2198,198.441,199.2958,189.5875,184.3364,185.0081,184.947,185.0081,187.5726,177.62,179.6349,178.3527,188.3053,192.7625,195.3881,193.5563,185.0081,183.5427,181.8941,183.1153,186.5345,186.5956,189.8317,184.6417,189.2822,189.2822,189.2822,188.061,189.8928,183.2374,189.8928,186.8398,192.0298,200.0896,201.4329,201.4329,194.1669,195.3881,190.8087,190.0149,195.3881,194.1669,193.5563,189.9538,184.5196,185.1913,187.4504,194.1669,179.696,null,null,183.5427,180.4897,177.0704,177.681,183.1763,189.2822,181.3446,179.5128,184.947,178.2916,173.529,165.9577,166.6904,158.6918,158.7528,166.0799,null,null,null,170.7814,174.0175,173.468,165.7746,166.3241,177.5589,174.6281,167.8506,172.7353,174.0175,170.9646,170.7814,164.9808,162.05,161.3783,169.5602,158.3865,158.1422,166.3852,160.7067,163.0269,158.5086,161.8057,157.7759,156.3715,158.1422,156.9821,164.8587,170.415,174.9334,169.7434,163.2101,165.5303,160.8899,157.5316,153.746,161.9889,161.9889,158.3865,156.6158,152.6469,149.2276,158.6918,146.6632,149.594,142.4501,142.8775,149.594,152.4638,153.746,154.4787,155.6999,155.6999,156.2494,152.708,152.708,161.6836,150.3878,149.9603,null,147.1516,146.4189,157.8369,152.5859,152.6469,156.1883,163.5765,169.377,177.681,186.4735,180.1234,175.1776,168.5222,170.9646,181.833,179.8181,175.9103,181.3446,174.506,183.1763,184.7028,189.4654,196.6092,199.2348,206.6839,208.6378,198.3189,198.38,191.7856,187.1451,192.3351,189.2822,188.1831,182.1994,192.3351,180.2455,181.9551,189.2211,193.5563,194.7164,184.947,187.3894,179.696,176.3988,170.0487,166.7515,172.1857,174.9334,170.9646,174.6281,176.2767,170.9646,172.7963,169.5602,169.316,160.035,164.8587,157.0432,163.088,164.8587,164.8587,161.8668,170.5372,164.7976,159.3634,159.6687,null,null,170.354,163.3322,159.0581,172.1857,173.7733,167.3621,165.9577,161.012,164.7976,157.5316,157.5316,163.5765,164.2481,163.2101,164.8587,170.2929,160.5846,164.7976,166.6904,170.9646,178.4137,187.023,192.3351,186.5345,200.7612,209.859,219.9948,230.8632,null,253.8824,null,null,279.8324,293.7538,308.0415,323.4283,331.5491,348.0961,366.3526,354.6904,379.6634,393.8291,null,427.4114,410.9255,396.0883,381.7394,372.4585,353.8356,338.0824,321.2302,316.6508,301.325,286.3046,284.9002,292.96,304.7443,319.5206,335.4569,349.6836,null,348.8898,361.3458,343.3335,389.0665,395.6609,373.7408,363.1165,345.5316,351.0879,354.1409,365.1315,346.8749,367.0243,368.3676,371.8479,384.426,402.6216,418.3747,436.0818,455.2542,461.7875,482.7917,506.9099,525.1055,null,null,529.1964,521.0756,508.8028,501.2925,476.2584,496.2857,495.9804,507.9479,488.4702,470.58,488.4702,504.7118,484.6845,506.7878,497.629,491.4621,495.8583,497.629,489.0808,496.4078,501.2925,null,null,null,515.3971,536.8287,556.3065,574.2578,602.0395,626.0356,657.2977,689.2925,723.7296,759.6322,732.6442,769.1574,806.5253,846.8241,889.1379,null,null,937.3132,965.8277,1014.0641,1064.7429,1117.9251,1173.7939,1204.1401,1264.344,1327.5398,1393.9107,null,null,1536.7272,1613.1728,1693.8314,1752.3868,1852.1568,1923.6566,2019.8242,2120.8154,null,2115.5033,2093.5222,1988.8674,1961.2689,1863.2085,1961.3299,1847.6385,1761.3624,1700.3647,1615.3709,1534.6512,1457.9614,1385.1183,1454.3589,1478.4161,1403.9244,1357.7029,1325.586,1343.232,1284.1881,1242.0576,1282.2342,1296.2167,1360.2673,1428.2258,1404.3518,1406.3667,1336.0881,1392.079,1346.9565,1342.5603,1353.673,1393.6665,1461.6249,1534.6512,1611.341,1683.9399,1642.481,1596.809,1527.9347,1486.7811,1544.5427,1525.8587,1487.5138,1565.1195,1568.5999,1526.3472,1526.4693,1508.1517,1465.4106,1502.9617,1485.5599,1453.1988,1456.2517,1443.8568,1456.2517,1528.6674,1587.5281,1526.4693,1553.9458,1602.3654,1587.8334,1593.695,1624.1634,1602.7928,1511.3268,1465.4106,1458.572,1440.987,1499.6035,1465.4106,1489.8341,1469.0741,1532.5752,1514.2576,1511.3878,1483.6671,1498.9929,1544.3595,1526.4083,1519.7529,1501.9848,1465.4106,1453.8094,1526.0419,1518.5317,1455.9464,1476.4011,1455.0916,1465.4106,1438.6058,1438.2394,1422.5473,1404.3518,1367.9608,1337.1261,1404.1686,null,null,1476.5232,1455.9464,1404.3518,1434.8201,1431.5229,1458.572,1464.8,1459.3047,1508.518,1560.7844,1638.2679,1602.7317,1648.5869,1748.6011,1823.3981,1729.5508,1738.9539,1813.0792,1893.4325,1868.3985,1844.1581,1851.2409,1935.0746,1953.8197,1850.6914,1807.4007,1825.4741,1768.8727,1710.1952,1639.4281,1731.0773,1808.0113,1743.228,1725.7041,1825.5963,1872.062,1819.7957,1824.9857,1758.4927,1825.5963,1731.0162,1770.6434,1691.5112,1709.6456,1813.2013,1866.6888,1829.7483,1723.8113,1653.2273,1578.1861,1500.3362,1548.939,1532.0257,1520.3634,1526.4693,1578.9799,1637.8405,1703.5398,1701.0974,1623.1864,1651.0292,1593.5729,1614.6993,1587.7723,1588.8103,1587.5281,1526.5304,1474.6915,1437.9341,1519.936,1532.5752,1526.4693,1600.2283,1671.8503,1642.3589,1739.6866,1786.8239,1876.0919,1969.8781,1984.0438,2083.2032,2187.3084,2276.4542,null,null,2509.3324,2558.3015,2684.3268,2692.6919,2534.3054,2652.6984,2693.4857,2828.1203,2969.4713,2998.5963,3224.0253,3270.1247,3425.3972,3596.667,3632.997,null,null,3298.9444,3199.3576,3135.4291,3231.963,3393.5245,3455.9266,null,null,null,3981.3373,4130.8092,4003.6238,4181.9154,4346.1024,4563.2885,4791.404,5030.9376,5282.4387,5539.1298,5660.5146,5910.7945,null,null,5896.0183,5958.7257,5965.4421,5983.7598,5812.7952,5916.5951,6014.2281,6072.295,6254.7386,6436.999,6703.8259,6873.1419,6991.2295,6766.9606,6960.7001,6606.5592,6368.9796,6060.1443,5825.9839,5587.3051,5506.5854,5986.9959,5831.1128,5678.4659,6009.2213,6195.7558,6210.3489,6520.8327,6846.8255,6975.7816,7267.093,7630.3928,null,null,null,null,null,null,8011.888,7937.6405,7834.3291,7504.1232,7796.5337,7937.6405,8338.7966,8739.0369,8247.3917,8133.0896,7876.5207,8735.0681,9112.8998,9354.204,9687.0354,9235.4447,9098.4288,8662.7745,8364.8077,8763.7046,8288.7284,8134.2497,7830.9708,7631.2476,7299.0268,7717.0962,7959.6827,8357.6638,8775.4279,8426.1107,8361.1441,8700.8752,8841.0661,8731.4045,8522.034,9104.9621,9515.155,9990.8639,10490.3857,11010.3011,10459.1846,10013.6388,9719.9461,10205.3633,10331.1444,10196.8151,10159.5692,9860.9919,9769.4037,9934.2624,10025.8505,9707.7343,9305.9676,9464.7204,9048.9102,8780.2516,9192.3983,9550.8133,9073.3337,8697.2116,8664.2399,8429.1636,8338.7966,7937.6405,8517.6988,8743.0057,9179.5759,8823.6033,8842.5315,8581.8105,8365.0519,7987.7087,7772.7818,8279.5696,8575.7047,8952.4373,9133.7819,9356.0358,9630.8003,9149.6571,8863.9021,8441.986,8126.9227,7995.6463,7937.6405,8150.7356,8557.9976,8847.4162,8404.1295,8365.0519,8013.3534,7726.9877,7341.0963,null,7082.2071,7055.3412,7007.1048,6953.9837,6884.9872,6847.1308,6831.8661,6821.4861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5601.9459,6041.3142,6011.3573,6121.1994,6211.0702,6290.9553,6330.8979,6390.8117,6460.7113,6510.6394,6610.4959,6650.4384,6710.3523,6760.2805,6930.0364,7079.8212,7189.6632,7259.5627,7359.4192,7339.4479,7529.1751,7898.6439,8118.328,8497.7825,8857.2657,9296.6339,9755.9736,null,null,10135.428,null,null,null,null,null,10504.8968,11024.1503,11573.3606,12142.5422,null,null,null,null,null,12741.6809,null,null,null,13091.1784,12881.4799,12551.9537,12432.126,12232.4131,12042.6859,11693.1884,11653.2458,11583.3463,11493.4754,11193.9062,11004.1789,10964.2364,10844.4086,10804.4661,10784.4948,10484.9255,10305.1839,10255.2557,10225.2987,10185.3562,10135.428,9686.074,9426.4473,9506.3325,9955.6864,9716.0309,9775.9448,9745.9879,9736.0023,9726.0166,9716.0309,9716.0309,9706.0453,9696.0597,9686.074,null,8318.0409,8298.0696,8288.084,8278.0983,8278.0983,8268.1127,8258.127,8248.1414,8238.1558,8228.1701,8218.1845,8198.2131,8188.2275,8188.2275,8188.2275,8178.2419,8168.2562,8158.2706,8158.2706,8158.2706,8158.2706,7988.5147,8158.2706,8158.2706,8158.2706,8158.2706,8158.2706,8158.2706,8158.2706,8158.2706,8078.3855,8078.3855,7828.7444,8068.3998,8068.3998,8068.3998,8068.3998,null,8068.3998,8068.3998,8068.3998,8068.3998,8068.3998,8068.3998,8058.4141,7888.6582,7888.6582,7469.2612,7798.7874,7798.7874,7798.7874,7798.7874,7798.7874,7798.7874,7798.7874,7698.9311,7688.9453,7678.9597,7678.9597,7678.9597,7678.9597,7649.0028,7649.0028,7639.0171,7639.0171,7239.5914,7499.2181,7489.2325,7489.2325,7489.2325,7489.2325,7489.2325,7479.2469,7049.8642,7229.6058,7409.3473,7389.3761,7549.1463,7169.6919,7009.9216,6979.9647,6700.3667,6430.7544,6380.8261,6550.582,6860.137,7169.6919,7479.2469,7788.8018,7988.5147,7589.089,7299.5052,6979.9647,6890.0939,6760.2805,6650.4384,6460.7113,6760.2805,6940.0222,6690.3811,6730.3236,6670.4097,6480.6825,6470.6969,6430.7544,6600.5103,6730.3236,6600.5103,6740.3093,6740.3093,7049.8642,6999.936,6830.1801,6660.4241,6640.4528,6890.0939,6680.3954,6979.9647,6940.0222,6850.1513,6730.3236,6400.7973,6360.8548,6280.9696,6280.9696,6191.0989,5861.5726,6241.0271,5841.6014,5611.9315,5741.7449,5741.7449,5571.989,5442.1756,5442.1756,5522.0607,5412.2187,5222.4915,5302.3766,5112.6494,4902.9509,4753.1662,4533.4821,4384.696,4195.9673,4064.1568,4108.0937,4094.1137,3854.4583,3670.7225,3559.8818,3715.6579,3810.5215,3694.688,3790.5502,3792.5473,3973.2875,4094.1137,3879.4224,3892.4038,3862.4468,3943.3305,3814.5158,4053.1726,4171.0033,4331.7721,4485.551,4697.2467,4919.9265,4669.2868,4502.5266,4740.1849,4433.6257,null,null,4350.7448,4253.884,4044.1856,3993.2588,3979.2789,3994.2573,4121.075,3894.4009,3892.4038,4051.1755,4249.8898,4358.7333,4631.3414,4332.7706,null,null,null,null,4729.2006,4815.0772,4657.304,4472.5696,4393.6831,4443.6113,4374.7103,4316.7936,4226.9228,4222.9285,4121.075,3986.2688,4241.9013,4385.6946,4164.0133,4094.1137,4045.1841,3929.3506,4240.9027,4116.0822,4274.8539,4413.6544,4372.7132,4488.5467,4493.5395,4443.6113,4333.7692,4243.8984,4105.098,4181.9874,4055.1698,4084.1281,4072.1454,4103.1009,4017.2243,null,null,null,4070.1482,4028.2085,4039.1927,3994.2573,3994.2573,4193.9702,4226.9228,4056.1683,3994.2573,4094.1137,4004.2429,4014.2287,4221.93,4293.8267,4193.9702,4293.8267,null,4305.8094,4272.8568,4473.5682,4535.4792,4533.4821,4643.3241,4473.5682,4548.4605,4514.5093,4383.6974,4393.6831,4393.6831,4495.5367,4658.3026,4899.9551,5058.7269,5292.391,5372.2761,5571.989,5272.4196,5282.4054,5591.9603,5542.0321,5542.0321,5581.9746,5422.2044,5631.9028,null,null,null,5851.587,5552.0177,5512.0751,5581.9746,5801.6588,6011.3573,6260.9983,6490.6682,6400.7973,6141.1706,6251.0127,6051.2999,6091.2424,6360.8548,6101.2281,5971.4147,5741.7449,5901.5152,6171.1276,5991.386,5881.5439,5731.7593,5552.0177,5472.1325,5801.6588,6031.3285,6310.9266,6600.5103,6340.8835,6191.0989,6191.0989,6470.6969,6590.5246,6280.9696,6360.8548,6400.7973,6480.6825,6400.7973,6500.6538,6590.5246,6520.6251,6490.6682,6390.8117,6211.0702,6201.0845,6221.0558,6091.2424,6141.1706,6161.1419,6390.8117,6490.6682,6340.8835,6201.0845,6251.0127,6350.8692,6161.1419,6221.0558,6191.0989,6241.0271,6241.0271,6300.941,6231.0414,6400.7973,6390.8117,6330.8979,6280.9696,6410.783,6280.9696,6280.9696,6191.0989,6011.3573,6111.2137,6221.0558,6101.2281,6111.2137,6141.1706,6171.1276,6171.1276,6091.2424,6051.2999,6051.2999,6081.2568,6071.2712,5981.4004,5791.6732,5771.7018,5901.5152,5801.6588,5651.8741,5611.9315,5571.989,5841.6014,5891.5295,5851.587,5781.6874,5502.0895,5272.4196,5392.2474,5292.391,5352.3048,5062.7212,4833.0514,4683.2667,4813.0801,4871.9954,4788.116,4892.9652,4992.8216,5082.6925,4892.9652,4877.9868,4918.9279,4863.0083,4643.3241,4576.4203,4863.0083,4773.1376,4699.2437,4653.3098,4714.2222,4761.1547,5042.7499,4775.1346,4880.9825,4882.9796,4775.1346,4755.1634,4952.8791,4983.8346,5042.7499,5139.6106,5311.3637,5518.0665,5508.0808,5482.1182,5492.1038,5651.8741,5614.9272,5537.0392,5581.9746,5611.9315,5691.8167,5901.5152,5961.4291,5781.6874,5581.9746,5681.8311,5701.8024,5571.989,5502.0895,5581.9746,5482.1182,5422.2044,5522.0607,5811.6445,5931.4722,5961.4291,5961.4291,5791.6732,5591.9603,5741.7449,5691.8167,5641.8884,5741.7449,5821.6301,5971.4147,null,null,null,null,null,6161.1419,6460.7113,6500.6538,6270.984,6001.3716,6091.2424,5851.587,5721.7736,5362.2905,5182.5489,5182.5489,null,5262.434,5172.5633,5062.7212,5092.6781,5102.6637,5072.7068,5312.3623,5462.1469,5581.9746,5751.7305,5901.5152,5991.386,6131.185,6041.3142,5801.6588,5981.4004,6021.3429,6330.8979,6211.0702,6290.9553,6260.9983,6300.941,6540.5963,6730.3236,7049.8642,6979.9647,7299.5052,7629.0315,7319.4766,7279.534,7569.1176,7629.0315,7878.6726,7988.5147,7768.8305,8278.0983,8288.084,8437.8686,8278.0983,8757.4092,8837.2943,8517.7538,9096.9211,9266.677,8957.122,8527.7394,8278.0983,8887.2226,9186.7918,9626.1602,10075.5141,10544.8394,11044.1215,10744.5522,10784.4948,10325.1552,10335.1408,10434.9973,10564.8106,10774.5092,10275.227,9995.629,9586.2176,9755.9736,9885.7869,9785.9305,10165.3849,10175.3706,10005.6147,9536.2894,9106.9068,9306.6196,9646.1315,9296.6339,9156.8349,8617.6102,8208.1989,7858.7013,8098.3568,8248.1414,8657.5528,8987.079,8527.7394,8377.9548,8587.6533,8188.2275,8088.3711,8248.1414,7848.7157,8278.0983,null,8397.926,8208.1989,8028.4572,8048.4285,null,7938.5864,7738.8736,7469.2612,7169.6919,7039.8785,6760.2805,6450.7256,6800.2231,6610.4959,6440.74,6340.8835,6660.4241,6810.2088,6989.9503,6790.2374,6600.5103,6420.7686,6440.74,6630.4672,6650.4384,6420.7686,6470.6969,6260.9983,6061.2855,6061.2855,5901.5152,5991.386,5951.4434,6181.1133,6131.185,6051.2999,5761.7162,6151.1563,6330.8979,6211.0702,6101.2281,6121.1994,6270.984,6141.1706,6091.2424,6151.1563,6460.7113,6760.2805,6580.539,6490.6682,6520.6251,6460.7113,6510.6394,6540.5963,6540.5963,6720.338,7019.9072,6790.2374,6770.2662,6690.3811,6480.6825,6310.9266,6480.6825,6400.7973,6081.2568,5881.5439,5811.6445,5921.4865,5761.7162,5581.9746,5681.8311,5761.7162,5981.4004,6231.0414,6231.0414,6201.0845,6151.1563,5921.4865,5891.5295,5552.0177,5552.0177,5671.8455,5442.1756,5442.1756,5621.9172,5881.5439,6151.1563,6031.3285,6181.1133,6041.3142,6161.1419,6141.1706,6270.984,6500.6538,6800.2231,7109.7781,7449.29,7778.8161,8158.2706,null,8487.7969,8877.2369,9166.8206,null,9086.9354,8987.079,9406.476,9805.9017,10275.227,10075.5141,9885.7869,10315.1696,null,10684.6384,10684.6384,10355.1121,10035.5716,9795.9161,9376.5191,9875.8013,10255.2557,null,10714.5953,10994.1933,10624.7246,10674.6527,10145.4137,10015.6003,10215.3131,10335.1408,9835.8587,9566.2463,9895.7726,10385.0691,10904.3225,11443.5473,12002.7433,null,null,12551.9537,13141.1066,13790.1734,14469.1972,null,14828.6804,15567.6179,16336.5125,16176.7422,null,null,null,null,17624.6605,18503.3971,17235.2203,16486.2972,15857.2016,null,null,null,null,16746.4839,15787.2581,15797.25,15387.5806,15987.0968,16766.4677,17585.8065,18405.1452,null,19324.4032,20283.629,20183.7097,19724.0806,19024.6452,18235.2823,17775.6532,16966.3065,17855.5887,18575.0081,19494.2661,18455.1048,17665.7419,17815.621,17665.7419,17605.7903,16706.5161,16326.8226,16826.4194,16306.8387,15437.5403,15307.6452,15287.6613,15287.6613,15257.6855,15837.2177,15867.1935,16656.5565,17425.9355,18295.2339,19174.5242,18135.3629,null,17955.5081,17176.1371,16966.3065,16666.5484,16077.0242,15787.2581,16576.621,16077.0242,15457.5242,14728.1129,14108.6129,13439.1532,13079.4435,null,12839.6371,12589.8387,12539.879,12529.8871,12509.9032,12330.0484,12090.2419,11970.3387,11930.371,11880.4113,11870.4194,11860.4274,11800.4758,11680.5726,11640.6048,11620.621,11590.6452,11570.6613,11540.6855,11520.7016,11510.7097,11500.7177,10881.2177,10251.7258,10191.7742,10111.8387,10021.9113,10861.2339,10311.6774,10971.1452,11141.0081,11800.4758,12100.2339,11890.4032,11610.629,11910.3871,11071.0645,10721.3468,10551.4839,10061.879,9502.3306,null,null,8982.75,8692.9839,9062.6855,9062.6855,9062.6855,null,9062.6855,null,null,null,null,null,null,8962.7661,8952.7742,8942.7823,8942.7823,8802.8952,8673.0,8513.129,8732.9516,8543.1048,8503.1371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8253.3387,8243.3468,8203.379,8153.4194,8403.2177,8003.5403,7913.6129,7683.7984,null,null,null,null,7473.9677,7523.9274,7733.7581,7943.5887,7723.7661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9262.5242,9392.4194,9632.2258,9882.0242,10071.871,10321.6694,10561.4758,10871.2258,11160.9919,10811.2742,10561.4758,10291.6935,9991.9355,9792.0968,9542.2984,9262.5242,9582.2661,9822.0726,9512.3226,9322.4758,9212.5645,9112.6452,8962.7661,8842.8629,9102.6532,9322.4758,9582.2661,9352.4516,9272.5161,9042.7016,8782.9113,null,null,null,9102.6532,9352.4516,9062.6855,8872.8387,8722.9597,8663.0081,8533.1129,8453.1774,8213.371,8193.3871,8353.2581,null,8083.4758,7883.6371,7733.7581,7623.8468,7573.8871,7553.9032,7653.8226,7434.0,null,null,null,7390.0,null,null,7190.0,7100.0,6920.0,6820.0,6640.0,6830.0,7030.0,7060.0,7170.0,7200.0,6980.0,6800.0,6780.0,6720.0,6490.0,6400.0,6500.0,6280.0,6180.0,6360.0,6450.0,6600.0,6790.0,6930.0,6680.0,6600.0,6530.0,6810.0,6580.0,6680.0,6730.0,6830.0,7010.0,7140.0,7230.0,7300.0,7410.0,7630.0,7700.0,7810.0,7910.0,8010.0,8250.0,8430.0,8620.0,8410.0,8180.0,8140.0,8420.0,8040.0,8350.0,8280.0,8510.0,8760.0,9000.0,9250.0,9420.0,9130.0,9060.0,9170.0,8750.0,8890.0,8410.0,8210.0,7980.0,7760.0,7530.0,7320.0,7110.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7210.0,7360.0,7500.0,7690.0,7920.0,8140.0,8380.0,8130.0,8000.0,7830.0,7720.0,7520.0,7350.0,7240.0,7040.0,7310.0,7350.0,7130.0,7050.0,7170.0,7050.0,7050.0,7260.0,7460.0,7670.0,7870.0,8050.0,8280.0,8250.0,8410.0,8500.0,8300.0,8500.0,8500.0,null,null,8740.0],"high":[198.441,201.494,198.441,205.8291,211.8739,209.4316,210.0422,198.5021,203.9363,199.5401,197.7694,198.441,194.7164,195.327,182.0773,189.5875,189.8317,191.9688,201.1276,195.3881,195.3881,200.2117,207.5998,201.494,206.2565,204.5469,203.3257,200.2728,191.114,187.8778,193.5563,184.947,187.3894,187.5726,190.1981,189.8928,180.1234,188.3053,192.7625,198.2578,198.9905,185.0081,185.1302,187.4504,190.9308,186.5345,193.251,190.5034,189.2211,189.2822,189.2822,194.6554,192.0909,190.5034,194.1669,193.0678,193.3121,192.2741,200.0896,208.2715,203.2647,199.6622,203.3257,196.2429,200.0896,195.3881,200.2117,198.441,193.9837,195.3881,199.1737,196.0597,196.5482,195.3881,null,null,189.8928,186.2293,188.6716,186.2293,188.061,190.2591,189.038,183.1763,184.947,188.6716,187.3894,175.7882,166.6904,159.3634,166.6904,166.0799,null,null,null,170.7814,178.9633,178.2916,173.4069,177.0704,177.5589,174.6281,178.7801,174.0175,174.0175,173.8954,172.2468,175.8493,162.111,169.1328,170.9646,158.3865,164.8587,168.7664,173.4069,164.8587,158.6307,167.6063,164.2481,159.974,165.2861,164.8587,167.5453,170.415,176.643,171.6973,172.1857,175.8493,164.3092,157.5316,167.7284,161.9889,161.9889,167.9116,161.3783,159.6076,150.632,158.6918,158.0812,153.9902,143.1828,142.8775,150.7541,152.4638,153.746,154.4787,155.6999,156.0052,156.2494,159.3634,159.3023,161.6836,161.1952,150.7541,null,147.1516,147.2127,157.8369,158.7528,152.6469,156.1883,163.5765,169.377,177.681,186.4735,187.7557,185.924,169.4381,176.3377,181.833,181.6499,182.871,184.5196,183.1763,183.1763,184.7638,189.4654,198.38,203.2647,209.1874,216.1481,210.0422,200.8834,200.5781,192.3351,194.5943,195.6323,195.266,192.3351,197.5862,195.266,189.2822,191.6635,194.1058,194.7775,192.3351,187.6336,185.8629,182.2604,178.2306,173.0406,172.1857,174.9334,178.2306,174.6281,177.0704,177.0094,174.8723,171.5752,170.2929,169.9876,169.377,164.8587,164.187,167.8506,170.415,172.3689,170.5372,164.7976,159.3634,169.0107,null,null,170.354,172.6132,170.9035,172.2468,178.658,179.5739,174.6281,161.3783,166.0188,164.187,164.8587,165.5914,164.2481,164.3092,169.1328,170.9035,165.9577,164.7976,168.278,170.9646,178.4137,187.023,195.2049,195.266,200.7612,210.1032,219.9948,230.8632,null,253.8824,null,null,279.8324,293.7538,308.0415,323.4283,331.5491,348.0961,381.0067,379.7245,379.6634,393.8291,null,434.1279,445.729,415.1997,381.7394,372.4585,372.3975,338.0824,321.2302,323.5504,301.325,286.3046,284.9002,310.7892,304.7443,319.5206,335.4569,349.6836,null,348.8898,361.3458,379.3582,389.0665,396.4546,402.9879,363.1165,345.5316,362.7502,363.2997,366.2916,360.1857,368.3676,381.3731,375.5115,384.426,402.6216,418.4358,436.0818,455.2542,461.7875,482.7917,506.9099,530.5397,null,null,583.1113,521.0756,508.8028,501.2925,476.2584,500.0714,495.9804,519.3049,507.3984,487.8596,491.7063,504.7118,524.4338,506.7878,514.7255,499.4608,507.3984,506.7878,506.7878,504.0402,502.5137,null,null,null,519.3659,536.8287,556.3065,574.2578,602.0395,626.0356,657.2977,689.2925,723.7296,759.8764,757.1288,769.1574,806.5253,846.8241,889.1379,null,null,937.3132,965.8277,1014.0641,1064.7429,1117.9251,1173.7939,1204.1401,1264.344,1327.5398,1393.9107,null,null,1536.7272,1613.1728,1693.8314,1778.5199,1852.1568,1923.6566,2019.8242,2120.8154,null,2338.1236,2093.5222,1988.8674,1961.2689,1947.7138,1961.3299,2007.6125,1850.0808,1700.3647,1615.3709,1534.6512,1457.9614,1385.1183,1454.3589,1478.4161,1526.4693,1422.6694,1396.3531,1404.3518,1401.2988,1327.4177,1282.2342,1296.2167,1360.2673,1428.2258,1499.2982,1406.3667,1336.0881,1402.8864,1428.7753,1364.8468,1371.38,1393.6665,1461.6249,1534.6512,1611.341,1683.9399,1758.4927,1648.6479,1602.4264,1568.1114,1544.5427,1613.7223,1538.6811,1565.1195,1639.6723,1624.1023,1563.1046,1559.9295,1544.4206,1536.1166,1538.6811,1525.2481,1509.9835,1472.127,1489.8341,1528.6674,1604.5024,1648.5869,1573.4235,1602.3654,1667.1487,1646.3888,1681.1923,1706.4095,1587.467,1511.3268,1532.5752,1477.6223,1507.5411,1544.787,1495.3294,1525.8587,1549.977,1549.977,1532.5752,1526.4693,1514.2576,1556.7545,1556.9987,1550.7707,1513.647,1524.5154,1480.6752,1526.0419,1560.1127,1544.6648,1514.2576,1526.4083,1488.6129,1489.6509,1465.4106,1465.4106,1458.9383,1427.4931,1376.8753,1404.1686,null,null,1538.9864,1520.0582,1456.2517,1446.8487,1467.4865,1486.8422,1488.8571,1465.4106,1508.518,1560.7844,1638.2679,1718.0718,1718.0718,1748.6011,1823.3981,1910.9564,1801.2338,1822.177,1893.4325,1965.4208,1920.2984,1905.0337,1935.0746,1984.4101,1947.7749,1856.1867,1837.8691,1854.9655,1829.9314,1710.1952,1731.0773,1808.0113,1880.6102,1778.2146,1827.5501,1872.062,1883.6631,1860.3998,1822.9097,1849.2871,1856.1867,1801.2338,1770.5212,1799.8905,1813.2013,1866.6888,1892.822,1831.6411,1770.7044,1648.5869,1616.7142,1556.9377,1532.0257,1594.0614,1609.6314,1578.9799,1637.8405,1714.0419,1740.0529,1697.3728,1695.6632,1648.5869,1648.5869,1636.4362,1636.3141,1642.481,1587.5892,1550.8928,1495.9399,1519.936,1575.3163,1550.8928,1600.2283,1671.8503,1741.0909,1739.6866,1786.8239,1876.0919,1969.8781,1984.0438,2083.2032,2187.3084,2276.4542,null,null,2509.3324,2558.3015,2684.3268,2794.0495,2774.9991,2717.0543,2693.4857,2828.1203,2969.4713,3106.7314,3224.0253,3270.1247,3425.3972,3596.667,3663.3432,null,null,3472.5345,3199.3576,3135.4291,3231.963,3393.5245,3556.3682,null,null,null,3981.3373,4130.8092,4304.6435,4195.5315,4346.1024,4563.2885,4791.404,5030.9376,5282.4387,5539.1298,5660.5146,5910.7945,null,null,6206.319,6227.9949,6255.166,6166.9361,5983.7598,5989.9267,6207.6623,6105.8773,6254.7386,6436.999,6703.948,6873.1419,7216.7806,7049.6017,7021.3315,7082.8177,6685.8135,6411.1712,6009.954,5587.3051,5506.5854,5986.9959,6116.5626,6075.3479,6009.2213,6195.7558,6210.3489,6520.8327,6846.8255,6975.7816,7267.093,7630.3928,null,null,null,null,null,null,8011.888,8316.2049,8152.9948,8228.8298,7937.6405,8166.8551,8338.7966,8739.0369,9067.2278,8670.3458,8242.507,8735.0681,9112.8998,9568.5203,9852.4436,9891.5212,9428.4515,8914.5809,8658.7446,8763.7046,9158.6938,8365.0519,7830.9708,7907.1111,7681.1936,7717.0962,7959.6827,8357.6638,8775.4279,9036.6984,8731.4045,8791.9749,8841.0661,9280.9335,9024.4867,9104.9621,9515.155,9990.8639,10490.3857,11010.3011,10990.5791,10801.297,10239.5562,10205.3633,10614.4571,10563.1677,10453.2619,10379.9914,10190.7092,10257.2633,10292.6774,10373.8855,9769.4037,9762.6872,9647.2861,9097.7572,9192.3983,9550.8133,9770.0143,8792.4633,8822.9927,8832.7621,8486.5589,8608.6764,8517.6988,8743.0057,9179.5759,9638.1273,9097.7572,8581.8105,8581.8105,8540.9012,8117.1533,8279.5696,8575.7047,8952.4373,9133.7819,9356.0358,9630.8003,9830.4625,9097.7572,8441.986,8126.9227,8416.3413,7937.6405,8150.7356,8557.9976,8925.5714,9097.7572,8822.9927,8364.4413,7726.9877,7937.6405,null,7082.2071,7055.3412,7007.1048,6953.9837,6884.9872,6847.1308,6831.8661,6821.4861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5891.5295,6041.3142,6011.3573,6121.1994,6211.0702,6290.9553,6330.8979,6390.8117,6460.7113,6510.6394,6610.4959,6650.4384,6710.3523,6760.2805,6930.0364,7079.8212,7189.6632,7259.5627,7359.4192,7529.1751,7529.1751,7898.6439,8118.328,8497.7825,8857.2657,9296.6339,9755.9736,null,null,10135.428,null,null,null,null,null,10504.8968,11024.1503,11573.3606,12142.5422,null,null,null,null,null,12741.6809,null,null,null,13091.1784,13240.9631,13580.475,13480.6185,12232.4131,12042.6859,11693.1884,11653.2458,11583.3463,11493.4754,11193.9062,11004.1789,10964.2364,10844.4086,10804.4661,11633.2744,11453.5329,10305.1839,10255.2557,10225.2987,10185.3562,10484.9255,10385.0691,9576.2319,9865.8157,9955.6864,10395.0547,9775.9448,9745.9879,9736.0023,9726.0166,9716.0309,9716.0309,9706.0453,9696.0597,9686.074,null,8487.7969,8298.0696,8288.084,8278.0983,8278.0983,8268.1127,8258.127,8248.1414,8238.1558,8228.1701,8218.1845,8198.2131,8188.2275,8188.2275,8188.2275,8178.2419,8168.2562,8158.2706,8158.2706,8158.2706,8158.2706,7988.5147,8158.2706,8158.2706,8158.2706,8158.2706,8158.2706,8158.2706,8158.2706,8158.2706,8078.3855,8078.3855,7828.7444,8068.3998,8068.3998,8068.3998,8068.3998,null,8068.3998,8068.3998,8068.3998,8068.3998,8068.3998,8068.3998,8058.4141,7888.6582,7888.6582,7469.2612,7798.7874,7798.7874,7798.7874,7798.7874,7798.7874,7798.7874,7798.7874,7698.9311,7688.9453,7678.9597,7678.9597,7678.9597,7678.9597,7649.0028,7649.0028,7639.0171,7639.0171,7239.5914,7499.2181,7489.2325,7489.2325,7489.2325,7489.2325,7489.2325,7479.2469,7049.8642,7359.4192,7409.3473,7688.9453,7549.1463,7758.8449,7209.6345,7239.5914,7129.7493,6690.3811,6460.7113,6550.582,6860.137,7169.6919,7479.2469,7788.8018,8118.328,8278.0983,7589.089,7289.5196,7239.5914,7189.6632,6969.9791,6640.4528,6760.2805,7029.8929,6989.9503,6810.2088,6830.1801,6780.2518,6550.582,6590.5246,6640.4528,6830.1801,6860.137,6880.1082,6890.0939,7049.8642,7289.5196,7389.3761,6999.936,6890.0939,6890.0939,6969.9791,7049.8642,7269.5483,7109.7781,7029.8929,6800.2231,6640.4528,6490.6682,6420.7686,6360.8548,6360.8548,6241.0271,6290.9553,5891.5295,5911.5008,6041.3142,5841.6014,5651.8741,5591.9603,5581.9746,5512.0751,5462.1469,5542.0321,5472.1325,5232.4771,4972.8504,4603.3816,4632.34,4393.6831,4215.9387,4246.8941,4154.0277,3994.2573,3994.2573,3644.7599,3715.6579,3810.5215,3991.2616,3984.2717,3893.4023,3973.2875,4094.1137,4223.9271,3992.2602,3934.3435,3974.286,3964.3004,4053.1726,4171.0033,4371.7147,4485.551,4697.2467,4919.9265,5082.6925,4683.2667,4740.1849,4833.0514,null,null,4548.4605,4433.6257,4183.9846,4084.1281,4104.0994,4064.1568,4152.0305,4163.0147,3900.3923,4051.1755,4249.8898,4434.6242,4631.3414,4743.1806,null,null,null,null,4729.2006,4934.9049,4992.8216,4653.3098,4463.5826,4553.4534,4523.4965,4481.5567,4441.6142,4400.673,4203.9558,4093.1152,4241.9013,4385.6946,4531.4849,4223.9271,4243.8984,4198.9631,4240.9027,4373.7117,4434.6242,4462.584,4593.3959,4643.3241,4613.3672,4582.4117,4463.5826,4423.64,4243.8984,4329.7749,4211.9444,4173.9989,4252.8855,4144.042,4154.0277,null,null,null,4233.9127,4048.1798,4144.042,4074.1425,4088.1224,4203.9558,4293.8267,4202.9572,4093.1152,4094.1137,4094.1137,4111.0893,4221.93,4293.8267,4293.8267,4362.7276,null,4438.6184,4473.5682,4550.4577,4657.304,4628.3457,4706.2337,4671.2839,4743.1806,4643.3241,4619.3587,4502.5266,4529.4878,4584.4089,4724.2079,4899.9551,5103.6623,5341.3206,5372.2761,5631.9028,5631.9028,5482.1182,5591.9603,5721.7736,5731.7593,5791.6732,5711.788,5721.7736,null,null,null,5851.587,6031.3285,5621.9172,5591.9603,5801.6588,6011.3573,6260.9983,6560.5677,6690.3811,6450.7256,6320.9123,6430.7544,6161.1419,6360.8548,6440.74,6141.1706,5981.4004,6041.3142,6171.1276,6390.8117,6241.0271,6061.2855,5881.5439,5641.8884,5801.6588,6031.3285,6310.9266,6600.5103,6790.2374,6490.6682,6380.8261,6470.6969,6680.3954,6690.3811,6470.6969,6560.5677,6690.3811,6540.5963,6560.5677,6730.3236,6780.2518,6660.4241,6680.3954,6530.6107,6251.0127,6400.7973,6191.0989,6191.0989,6340.8835,6420.7686,6620.4815,6610.4959,6510.6394,6390.8117,6590.5246,6410.783,6241.0271,6380.8261,6340.8835,6380.8261,6580.539,6430.7544,6430.7544,6490.6682,6520.6251,6340.8835,6590.5246,6490.6682,6300.941,6270.984,6350.8692,6181.1133,6260.9983,6211.0702,6251.0127,6430.7544,6350.8692,6251.0127,6231.0414,6181.1133,6231.0414,6151.1563,6221.0558,6091.2424,5981.4004,5861.5726,6121.1994,6071.2712,5871.5583,5811.6445,5891.5295,5841.6014,6101.2281,6061.2855,5991.386,5881.5439,5641.8884,5422.2044,5532.0464,5492.1038,5322.3479,5132.6206,4972.8504,4942.8935,4892.9652,4843.037,5004.8045,5024.7757,5199.5245,5091.6795,5032.7643,4982.836,4930.9106,4892.9652,4703.238,4863.0083,4979.8403,4882.9796,4703.238,4843.037,4935.9035,5076.7011,5172.5633,4931.9092,4927.915,4922.9222,4889.9695,4991.8231,5092.6781,5072.7068,5192.5346,5311.3637,5518.0665,5710.7894,5692.8152,5550.0205,5685.8253,5691.8167,5591.9603,5641.8884,5621.9172,5791.6732,5991.386,6101.2281,6001.3716,5801.6588,5711.788,5851.587,5781.6874,5751.7305,5791.6732,5731.7593,5581.9746,5641.8884,5821.6301,6021.3429,6141.1706,6151.1563,6081.2568,5961.4291,5761.7162,5791.6732,5671.8455,5831.6157,5871.5583,6061.2855,null,null,null,null,null,6161.1419,6460.7113,6690.3811,6670.4097,6380.8261,6320.9123,6290.9553,5881.5439,5831.6157,5362.2905,5362.2905,null,5422.2044,5292.391,5222.4915,5242.4627,5162.5776,5192.5346,5312.3623,5462.1469,5581.9746,5751.7305,5901.5152,5991.386,6270.984,6251.0127,6071.2712,6031.3285,6071.2712,6330.8979,6490.6682,6430.7544,6340.8835,6390.8117,6540.5963,6730.3236,7059.8498,7169.6919,7299.5052,7629.0315,7978.5291,7539.1607,7668.9741,7788.8018,7938.5864,8228.1701,8318.0409,8278.0983,8507.7681,8787.3661,8587.6533,8757.4092,9056.9785,9056.9785,9096.9211,9516.3181,9336.5765,9106.9068,8757.4092,8887.2226,9186.7918,9626.1602,10075.5141,10544.8394,11044.1215,11593.3319,11173.9349,10325.1552,10574.7963,10724.5809,10824.4374,10884.3513,11084.0641,10674.6527,10285.2126,10175.3706,10185.3562,10085.4997,10165.3849,10664.6671,10365.0977,10135.428,9785.9305,9666.1027,9965.672,9785.9305,9436.4329,9176.8062,8787.3661,8318.0409,8178.2419,8248.1414,8657.5528,9086.9354,9286.6483,8547.7107,8637.5815,8717.4667,8407.9117,8357.9835,8347.9979,8347.9979,null,8397.926,8547.7107,8278.0983,8387.9404,null,8328.0265,8048.4285,7888.6582,7189.6632,7289.5196,7059.8498,6730.3236,6800.2231,6989.9503,6890.0939,6660.4241,6660.4241,6810.2088,6989.9503,7159.7062,6790.2374,6630.4672,6530.6107,6670.4097,6760.2805,6850.1513,6600.5103,6540.5963,6330.8979,6221.0558,6191.0989,6161.1419,6091.2424,6241.0271,6280.9696,6241.0271,5951.4434,6151.1563,6400.7973,6520.6251,6330.8979,6480.6825,6290.9553,6310.9266,6320.9123,6290.9553,6460.7113,6760.2805,6979.9647,6700.3667,6570.5533,6640.4528,6660.4241,6700.3667,6830.1801,6860.137,7069.8355,7099.7924,6950.0078,6860.137,6720.338,6590.5246,6680.3954,6620.4815,6440.74,6061.2855,5931.4722,6021.3429,6091.2424,5841.6014,5711.788,5761.7162,5981.4004,6251.0127,6410.783,6390.8117,6350.8692,6181.1133,5991.386,5751.7305,5681.8311,5791.6732,5771.7018,5571.989,5621.9172,5881.5439,6151.1563,6280.9696,6290.9553,6181.1133,6290.9553,6320.9123,6310.9266,6500.6538,6800.2231,7109.7781,7449.29,7778.8161,8158.2706,null,8487.7969,8877.2369,9166.8206,null,9536.2894,9206.7631,9406.476,9805.9017,10275.227,10784.4948,10135.428,10315.1696,null,10794.4805,10874.3655,10784.4948,10694.624,10175.3706,9875.8013,9875.8013,10255.2557,null,10714.5953,11223.8631,11034.1359,11084.0641,10914.3082,10365.0977,10464.9542,10644.6958,10125.4424,9696.0597,9895.7726,10385.0691,10904.3225,11443.5473,12002.7433,null,null,12551.9537,13141.1066,13790.1734,14469.1972,null,14828.6804,15567.6179,16336.5125,17145.3496,null,null,null,null,17624.6605,18503.3971,18453.4689,17255.1917,17165.3209,null,null,null,null,17146.1613,16836.4113,16456.7177,15887.1774,15987.0968,16766.4677,17585.8065,18405.1452,null,19324.4032,20283.629,20943.0968,20553.4113,20723.2742,19734.0726,18485.0806,18175.3306,17855.5887,18575.0081,19494.2661,19424.3226,18185.3226,18065.4194,17985.4839,17755.6694,18425.129,17266.0645,17206.1129,16886.371,15687.3387,15307.6452,15587.4194,15287.6613,15257.6855,15887.1774,15867.1935,16656.5565,17425.9355,18295.2339,19174.5242,19983.871,null,17955.5081,17176.1371,18025.4516,16986.2903,17226.0968,16536.6532,16676.5403,16586.6129,16286.8548,14987.9032,14638.1855,14778.0726,13389.1935,null,12839.6371,12589.8387,12539.879,12529.8871,12509.9032,12330.0484,12090.2419,11970.3387,11930.371,11880.4113,11870.4194,11860.4274,11800.4758,11680.5726,11640.6048,11620.621,11590.6452,11570.6613,11540.6855,11520.7016,11510.7097,11500.7177,11440.7661,10251.7258,10191.7742,10111.8387,10021.9113,11021.1048,11021.1048,10971.1452,11141.0081,11800.4758,12100.2339,12779.6855,12270.0968,12270.0968,12160.1855,11190.9677,11091.0484,10691.371,10201.7661,null,null,8982.75,8692.9839,9062.6855,9062.6855,9062.6855,null,9062.6855,null,null,null,null,null,null,8962.7661,8952.7742,8942.7823,8942.7823,8802.8952,8673.0,8822.879,8732.9516,8882.8306,8543.1048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8253.3387,8243.3468,8203.379,8273.3226,8403.2177,8433.1935,7973.5645,7873.6452,null,null,null,null,7833.6774,7693.7903,7733.7581,7943.5887,8063.4919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9262.5242,9392.4194,9632.2258,9882.0242,10071.871,10321.6694,10561.4758,10871.2258,11160.9919,11290.8871,10881.2177,10291.6935,10581.4597,10191.7742,9542.2984,9592.2581,9582.2661,9842.0565,9842.0565,9322.4758,9212.5645,9112.6452,9372.4355,9122.6371,9102.6532,9322.4758,9582.2661,9852.0484,9302.4919,9192.5806,9162.6048,null,null,null,9102.6532,9352.4516,9492.3387,8872.8387,8722.9597,8663.0081,8533.1129,8583.0726,8593.0645,8333.2742,8363.25,null,8463.1694,7893.629,7733.7581,7623.8468,7893.629,7793.7097,7653.8226,7873.6452,null,null,null,7610.0,null,null,7220.0,7300.0,6920.0,6970.0,6760.0,6830.0,7030.0,7200.0,7170.0,7380.0,7350.0,6800.0,7040.0,7030.0,6600.0,6630.0,6500.0,6620.0,6350.0,6360.0,6450.0,6640.0,6790.0,6930.0,6990.0,6800.0,6760.0,6810.0,6980.0,6680.0,6780.0,6830.0,7010.0,7140.0,7230.0,7300.0,7410.0,7630.0,7700.0,7810.0,7910.0,8010.0,8250.0,8430.0,8680.0,8680.0,8680.0,8390.0,8420.0,8500.0,8350.0,8280.0,8510.0,8760.0,9000.0,9250.0,9430.0,9420.0,9120.0,9170.0,9150.0,9060.0,8890.0,8460.0,8280.0,7760.0,7530.0,7320.0,7110.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7210.0,7360.0,7500.0,7690.0,7920.0,8140.0,8380.0,8530.0,8370.0,7830.0,7940.0,7750.0,7550.0,7400.0,7040.0,7360.0,7350.0,7510.0,7200.0,7240.0,7270.0,7200.0,7260.0,7460.0,7670.0,7870.0,8100.0,8280.0,8480.0,8570.0,8590.0,8620.0,8550.0,8500.0,null,null,8740.0],"low":[192.3962,201.3108,195.3881,193.6174,203.9974,200.2728,198.5631,194.7775,194.7775,191.175,196.8535,189.3433,192.3351,180.0623,177.3757,172.6132,179.5128,186.6567,188.1221,189.8928,188.3663,188.1831,191.6024,188.7327,196.8535,197.2198,198.441,199.2348,189.2822,184.3364,175.6661,180.795,174.7502,175.2997,177.62,177.2536,177.681,178.3527,183.2984,193.0068,189.8928,183.7258,183.4816,181.8941,174.0175,186.2293,186.5956,184.4586,183.4816,183.4816,183.848,189.2822,183.7869,188.061,183.2374,184.0311,186.8398,192.0298,191.7245,200.8834,194.6554,191.114,195.3881,188.5495,189.4043,189.9538,190.4423,193.5563,189.9538,184.3975,185.1913,187.4504,189.2822,179.696,null,null,183.4816,180.4897,177.0704,177.0704,177.1315,184.3975,181.3446,179.5128,175.0555,175.8493,173.1016,165.9577,158.0812,158.6918,153.8681,162.5385,null,null,null,168.4612,162.2332,171.7583,165.7746,164.8587,168.2169,166.3852,165.0419,168.5222,173.8954,170.9646,170.7814,162.6606,161.5615,160.4625,169.5602,158.3865,158.1422,166.3852,158.8139,160.0961,158.5086,157.7759,157.5316,156.3105,152.7691,155.6999,152.7691,162.4163,170.9646,168.5833,163.2101,165.164,160.8899,154.784,153.746,156.6768,161.9279,153.807,147.5791,148.6781,149.2276,158.6918,146.6632,146.5411,140.4962,140.4352,149.5329,151.3036,153.746,149.594,142.328,153.3186,155.6999,152.708,147.2127,158.7528,150.2046,149.9603,null,147.1516,146.4189,146.2358,146.6021,144.5872,155.0893,156.9821,163.0269,168.5222,186.4735,170.0487,170.354,168.5222,162.5995,170.9646,171.1477,171.5752,178.0474,174.506,175.2997,175.2997,177.1926,192.5794,194.228,196.6092,201.9824,198.3189,191.8467,189.5264,186.3514,190.5034,186.9009,188.1831,181.833,186.8398,180.2455,181.9551,183.1153,176.582,184.2754,183.4816,179.2686,177.1926,172.1857,168.278,166.7515,163.6375,168.5833,170.9646,165.4693,166.6904,163.6375,161.1952,161.9279,158.936,160.035,157.5927,157.0432,153.9902,155.2725,164.8587,161.8668,170.5372,157.0432,158.7528,158.0201,null,null,158.7528,163.088,159.0581,158.7528,169.4381,167.3621,165.9577,161.012,157.8369,154.2955,152.2195,161.8057,156.3105,160.5846,164.6144,163.6375,156.6158,161.8668,157.5316,166.6904,172.7963,182.5657,184.3975,185.0691,199.0516,195.5102,219.9948,230.8632,null,241.7927,null,null,266.5215,287.8311,305.2939,292.6547,331.3049,348.0961,362.6281,351.149,346.2032,393.8291,null,413.49,409.7044,396.0883,381.7394,372.4585,353.8356,338.0824,321.2302,316.6508,301.325,286.3046,284.9002,284.4118,286.3656,318.6657,335.4569,349.6836,null,316.2844,361.3458,343.3335,354.7515,379.175,373.7408,363.1165,345.5316,333.6862,345.898,348.035,341.9291,345.5927,367.3296,355.1178,363.4218,373.8018,399.935,418.3747,412.7573,446.5228,482.7917,482.8528,525.1055,null,null,529.1964,521.0756,508.8028,501.2925,476.2584,452.4455,488.4091,500.743,488.4702,465.8784,457.9408,485.4172,477.6017,460.0779,488.4702,480.2883,492.7443,488.4702,485.7225,488.4702,489.0808,null,null,null,494.6371,515.3971,531.4556,531.3334,574.2578,625.8524,653.3289,689.2925,723.7296,759.6322,721.8979,754.0758,806.4643,846.8241,889.1379,null,null,892.6793,965.8277,1014.0641,1064.7429,1117.9251,1062.0563,1204.1401,1264.344,1327.5398,1393.9107,null,null,1463.5788,1613.1728,1693.8314,1693.8314,1764.049,1923.6566,2019.8242,2120.8154,null,2115.5033,2093.5222,1988.8674,1961.2689,1863.2085,1831.8242,1836.4037,1761.3624,1700.3647,1615.3709,1534.6512,1457.9614,1385.1183,1315.8776,1471.5164,1403.9244,1357.7029,1294.446,1288.9507,1284.1881,1242.0576,1186.9826,1290.1108,1359.7789,1386.0341,1392.2621,1406.3667,1336.0881,1283.4554,1342.0108,1315.8776,1300.5519,1379.9283,1461.6249,1534.6512,1457.9614,1683.9399,1605.8457,1584.4752,1527.9347,1455.2137,1495.9399,1508.1517,1487.5138,1495.9399,1483.7282,1498.6876,1508.1517,1495.9399,1446.116,1465.4106,1421.0819,1422.0588,1410.4577,1439.7659,1404.3518,1490.0172,1569.2105,1521.2793,1507.5411,1526.4693,1587.8334,1576.5375,1605.8457,1582.6434,1508.2128,1441.1702,1434.8812,1404.4739,1440.987,1428.47,1441.5976,1440.987,1465.4106,1508.3349,1508.3349,1465.4106,1465.4716,1469.1962,1496.001,1465.4716,1466.1433,1447.0929,1434.8812,1439.7659,1484.583,1455.9464,1404.4128,1453.3209,1434.8812,1434.8812,1417.6626,1416.6246,1355.0163,1358.6188,1311.8477,1352.4518,null,null,1465.6548,1451.6113,1390.9799,1349.5821,1398.2459,1373.8224,1453.1988,1404.3518,1459.3047,1538.6811,1575.9269,1565.5469,1624.1634,1666.9656,1764.4764,1729.5508,1714.2251,1758.4316,1804.4089,1783.0383,1770.7044,1801.2338,1862.4758,1903.3241,1845.7457,1783.771,1728.0243,1766.9188,1699.1435,1636.9857,1595.1605,1770.9487,1723.8723,1716.4842,1679.1163,1848.5544,1776.3829,1808.5609,1737.4884,1709.7067,1713.7366,1706.5927,1653.4105,1632.7727,1648.8922,1843.9749,1773.3299,1723.8113,1653.2273,1578.1861,1500.3362,1436.5298,1465.4716,1463.7009,1476.9507,1428.8363,1526.7746,1648.709,1619.8282,1623.1864,1546.6798,1559.1358,1552.7246,1496.8558,1536.7883,1569.5158,1512.8532,1474.6915,1412.9611,1453.1988,1495.9399,1495.9399,1524.6376,1618.1185,1618.1185,1587.5281,1740.7856,1876.0919,1782.3056,1984.0438,2083.2032,1979.2201,2276.4542,null,null,2270.3484,2509.7598,2570.5743,2565.2012,2534.3054,2490.7705,2686.586,2828.1203,2692.6919,2973.5622,2981.4999,3147.0913,3419.2913,3419.2913,3632.997,null,null,3298.9444,3199.3576,3135.4291,3231.963,3321.5973,3223.9032,null,null,null,3791.7498,4056.2564,3923.9421,3846.7027,4335.1729,4563.2885,4791.404,5030.9376,5025.137,5067.8782,5426.7816,5910.7945,null,null,5896.0183,5705.576,5861.6422,5739.5247,5647.9976,5812.7952,5739.5857,5803.6364,5678.4659,6105.8773,6411.1712,6869.112,6529.5031,6766.9606,6429.8552,6471.7415,6368.9796,6060.1443,5825.9839,5587.3051,5506.5854,5416.829,5534.0619,5662.6517,6009.2213,5617.4071,6195.7558,6520.8327,6846.8255,6975.7816,7267.093,7630.3928,null,null,null,null,null,null,8011.888,7611.3424,7412.5961,7459.245,7436.9586,7449.1703,8010.911,8371.1578,8246.1705,8060.3686,7870.598,8319.1357,9112.8998,9113.0829,9141.0479,9133.8429,9098.4288,8662.7745,8259.4813,8365.3572,8288.7284,8134.2497,7830.9708,7631.2476,7299.0268,6992.4507,7959.6827,8357.6638,8361.7547,8251.7268,8361.1441,7967.6204,8792.4633,8548.2282,8469.5235,8548.3503,9515.155,9990.8639,10074.6976,10978.0621,10459.1846,9988.6047,9612.4826,9694.912,10074.6976,10074.6976,9771.2354,9708.3449,9708.3449,9448.8451,10013.6388,9707.7343,9305.9676,8914.5809,9048.2996,8678.2834,8859.0174,9550.8133,9073.3337,8697.2116,8279.5696,8365.0519,8338.7966,7923.597,7815.523,8743.0057,9179.5759,8731.4045,8842.5315,8581.8105,8242.9344,7983.4346,7730.0407,7567.6243,8335.7437,8952.4373,8264.3049,9356.0358,9630.8003,9149.6571,8863.9021,8441.986,8126.9227,7995.6463,7645.7796,7937.6405,8181.8756,8242.9344,8404.1295,8092.1192,8013.3534,7726.9877,7341.0963,null,7082.2071,7055.3412,7007.1048,6953.9837,6884.9872,6847.1308,6831.8661,6821.4861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5601.9459,5482.1182,6011.3573,6121.1994,6211.0702,6290.9553,6330.8979,6390.8117,6460.7113,6510.6394,6610.4959,6650.4384,6710.3523,6760.2805,6930.0364,7079.8212,7189.6632,7259.5627,7359.4192,6830.1801,7479.2469,7898.6439,7389.3761,8118.328,8767.3949,9146.8493,9186.7918,null,null,10135.428,null,null,null,null,null,10504.8968,11024.1503,11573.3606,12142.5422,null,null,null,null,null,12182.4849,null,null,null,11852.9586,12621.8532,12551.9537,12432.126,12232.4131,12042.6859,11693.1884,11653.2458,11583.3463,11493.4754,11193.9062,11004.1789,10964.2364,10844.4086,10804.4661,10764.5236,10484.9255,10305.1839,10255.2557,10225.2987,10185.3562,10135.428,9686.074,9426.4473,9246.7058,9466.3898,9716.0309,9775.9448,9745.9879,9736.0023,9726.0166,9716.0309,9716.0309,9706.0453,9696.0597,9686.074,null,8318.0409,8298.0696,8288.084,8278.0983,8278.0983,8268.1127,8258.127,8248.1414,8238.1558,8228.1701,8218.1845,8198.2131,8188.2275,8188.2275,8188.2275,8178.2419,8168.2562,8158.2706,8158.2706,8158.2706,8158.2706,7988.5147,8158.2706,8158.2706,8158.2706,8158.2706,8158.2706,8158.2706,8158.2706,8158.2706,8078.3855,8078.3855,7828.7444,8068.3998,8068.3998,8068.3998,8068.3998,null,8068.3998,8068.3998,8068.3998,8068.3998,8068.3998,8068.3998,8058.4141,7888.6582,7888.6582,7469.2612,7798.7874,7798.7874,7798.7874,7798.7874,7798.7874,7798.7874,7798.7874,7698.9311,7688.9453,7678.9597,7678.9597,7678.9597,7678.9597,7649.0028,7649.0028,7639.0171,7639.0171,7239.5914,7499.2181,7489.2325,7489.2325,7489.2325,7489.2325,7489.2325,7479.2469,7049.8642,6900.0795,7259.5627,7019.9072,7269.5483,7169.6919,6910.0652,6930.0364,6700.3667,6420.7686,6141.1706,6300.941,6620.4815,6840.1657,6989.9503,7449.29,7768.8305,7589.089,7299.5052,6979.9647,6660.4241,6690.3811,6650.4384,6340.8835,6470.6969,6770.2662,6610.4959,6440.74,6550.582,6310.9266,6251.0127,6360.8548,6260.9983,6510.6394,6520.6251,6630.4672,6590.5246,6730.3236,6900.0795,6830.1801,6660.4241,6430.7544,6640.4528,6650.4384,6700.3667,6850.1513,6800.2231,6580.539,6400.7973,6111.2137,6211.0702,6001.3716,6011.3573,5851.587,5741.7449,5841.6014,5611.9315,5591.9603,5641.8884,5571.989,5322.3479,5282.4054,5362.2905,5312.3623,5162.5776,5232.4771,5112.6494,4902.9509,4753.1662,4533.4821,4306.808,4195.9673,4010.2344,3925.3564,3976.2832,3828.4957,3670.7225,3518.9407,3398.1144,3704.6737,3658.7398,3695.6866,3704.6737,3667.7268,3844.4727,3879.4224,3784.5588,3738.6248,3748.6105,3744.6162,3894.4009,4044.1856,4037.1956,4293.8267,4553.4534,4793.1088,4669.2868,4502.5266,4293.8267,4433.6257,null,null,4350.7448,4253.884,4044.1856,3937.3392,3819.5086,3744.6162,4005.2415,3865.4425,3768.5818,3908.3808,4004.2429,4263.8698,4208.9487,4332.7706,null,null,null,null,4453.5969,4756.1619,4657.304,4472.5696,4293.8267,4273.8554,4334.7678,4193.9702,4194.9688,4114.085,4001.2472,3934.3435,3997.2531,4198.9631,4164.0133,4009.2358,3969.2933,3910.3779,3916.3693,4094.1137,4014.2287,4118.0793,4203.9558,4315.795,4264.8682,4303.8123,4204.9544,4146.0391,4094.1137,4094.1137,4009.2358,4017.2243,3960.3061,3984.2717,3944.3291,null,null,null,3836.4842,3876.4268,3925.3564,3954.3148,3927.3535,3919.365,4124.0707,4004.2429,3974.286,3984.2717,3994.2573,3994.2573,4013.2301,4119.0779,4059.164,4243.8984,null,4146.0391,4249.8898,4332.7706,4493.5395,4393.6831,4543.4677,4473.5682,4492.541,4493.5395,4357.7347,4328.7764,4354.7391,4347.7491,4593.3959,4603.3816,4843.037,4903.9494,5342.3192,5182.5489,5202.5202,5152.592,5332.3335,5322.3479,5322.3479,5472.1325,5422.2044,5322.3479,null,null,null,5402.233,5552.0177,5432.19,5422.2044,5452.1613,5761.7162,6021.3429,6290.9553,6241.0271,6071.2712,6061.2855,5911.5008,5991.386,6031.3285,6091.2424,5861.5726,5701.8024,5771.7018,5751.7305,5861.5726,5831.6157,5661.8598,5542.0321,5432.19,5492.1038,5811.6445,6171.1276,6450.7256,6320.9123,6191.0989,6081.2568,6241.0271,6440.74,6280.9696,6191.0989,6221.0558,6350.8692,6111.2137,6221.0558,6490.6682,6390.8117,6470.6969,6290.9553,6211.0702,5951.4434,6021.3429,5951.4434,5871.5583,6041.3142,6141.1706,6340.8835,6340.8835,6121.1994,6061.2855,6081.2568,6081.2568,5951.4434,6051.2999,6101.2281,6161.1419,6131.185,6121.1994,6211.0702,6241.0271,6201.0845,6161.1419,6131.185,6251.0127,6161.1419,6081.2568,5931.4722,5991.386,6091.2424,6081.2568,5841.6014,6111.2137,6171.1276,6021.3429,5951.4434,6011.3573,5991.386,5981.4004,5941.4578,5861.5726,5761.7162,5771.7018,5891.5295,5701.8024,5601.9459,5502.0895,5422.2044,5691.8167,5691.8167,5741.7449,5641.8884,5502.0895,5272.4196,5152.592,5222.4915,5202.5202,5052.7356,4823.0657,4673.2811,4623.3528,4693.2524,4634.3371,4599.3873,4813.0801,4892.9652,4833.0514,4793.1088,4763.1518,4722.2107,4643.3241,4576.4203,4401.6716,4614.3658,4624.3514,4515.5079,4553.4534,4574.4232,4723.2093,4775.1346,4693.2524,4717.2179,4773.1376,4699.2437,4747.1748,4922.9222,4793.1088,4942.8935,5162.5776,5343.3178,5492.1038,5409.223,5303.3751,5315.358,5402.233,5433.1885,5432.19,5342.3192,5552.0177,5552.0177,5741.7449,5691.8167,5542.0321,5542.0321,5651.8741,5552.0177,5472.1325,5462.1469,5452.1613,5422.2044,5332.3335,5502.0895,5691.8167,5721.7736,5791.6732,5781.6874,5591.9603,5601.9459,5512.0751,5512.0751,5512.0751,5601.9459,5701.8024,null,null,null,null,null,6161.1419,6011.3573,6400.7973,6270.984,6001.3716,6011.3573,5851.587,5601.9459,5362.2905,5122.635,5002.8073,null,5022.7785,4952.8791,4992.8216,4982.836,4962.8647,4942.8935,5062.7212,5462.1469,5581.9746,5751.7305,5901.5152,5861.5726,5971.4147,5941.4578,5761.7162,5761.7162,5871.5583,6001.3716,6141.1706,6001.3716,6101.2281,6141.1706,6021.3429,6570.5533,6910.0652,6700.3667,6880.1082,7629.0315,7319.4766,7279.534,7089.8068,7439.3042,7489.2325,7589.089,7728.888,7639.0171,7708.9167,8278.0983,8118.328,8188.2275,8667.5384,8497.7825,8667.5384,9086.9354,8867.2513,8507.7681,8248.1414,8088.3711,9027.0216,9446.4186,9736.0023,10135.428,11044.1215,10704.6096,10784.4948,10325.1552,10185.3562,9706.0453,9805.9017,10454.9686,10275.227,9875.8013,9586.2176,9296.6339,9785.9305,9506.3325,10165.3849,10095.4854,10005.6147,9536.2894,9106.9068,9166.8206,9476.3755,9296.6339,8917.1795,8617.6102,8208.1989,7858.7013,7559.132,8098.3568,8657.5528,8487.7969,8527.7394,8218.1845,8128.3137,8108.3424,7988.5147,8028.4572,7848.7157,7698.9311,null,8218.1845,7968.5434,7988.5147,7898.6439,null,7878.6726,7708.9167,7469.2612,7129.7493,6900.0795,6760.2805,6450.7256,6450.7256,6560.5677,6440.74,6201.0845,6211.0702,6630.4672,6800.2231,6700.3667,6600.5103,6270.984,6290.9553,6330.8979,6410.783,6410.783,6400.7973,6260.9983,6061.2855,5851.587,5901.5152,5711.788,5811.6445,5991.386,6001.3716,5911.5008,5761.7162,5711.788,6181.1133,6051.2999,6091.2424,5991.386,6101.2281,6111.2137,5991.386,6031.3285,6141.1706,6660.4241,6510.6394,6430.7544,6350.8692,6390.8117,6410.783,6320.9123,6390.8117,6430.7544,6680.3954,6790.2374,6650.4384,6610.4959,6410.783,6310.9266,6380.8261,6300.941,6081.2568,5881.5439,5691.8167,5711.788,5761.7162,5581.9746,5322.3479,5562.0034,5841.6014,5671.8455,6061.2855,6091.2424,6121.1994,5921.4865,5711.788,5552.0177,5342.3192,5412.2187,5442.1756,5312.3623,5472.1325,5731.7593,5971.4147,6021.3429,6041.3142,5881.5439,6011.3573,6061.2855,5991.386,6251.0127,6800.2231,6930.0364,7209.6345,7778.8161,8158.2706,null,8198.2131,8188.2275,8877.2369,null,8907.1939,8917.1795,8887.2226,9486.3612,10045.5572,9875.8013,9815.8874,9985.6433,null,10385.0691,10215.3131,10055.5428,9895.7726,9795.9161,9376.5191,9066.9641,9875.8013,null,10494.9111,10804.4661,10624.7246,10155.3993,9985.6433,9855.8299,9925.7295,9955.6864,9696.0597,9356.5478,9486.3612,10385.0691,10904.3225,11183.9205,11293.7626,null,null,12102.5997,13141.1066,13420.7046,13240.9631,null,14828.6804,15567.6179,16336.5125,15527.6754,null,null,null,null,17125.3784,16745.9239,17235.2203,16486.2972,15787.3021,null,null,null,null,15567.4355,15497.4919,15797.25,15147.7742,15247.6935,16556.6371,16886.371,18065.4194,null,19324.4032,18535.0403,19963.8871,19724.0806,18794.8306,18235.2823,17775.6532,16966.3065,16986.2903,18575.0081,18575.0081,18455.1048,17665.7419,16816.4274,16396.7661,17266.0645,16706.5161,16326.8226,15857.2016,16097.0081,15437.5403,15307.6452,15287.6613,15287.6613,15257.6855,14608.2097,15797.25,16256.879,17425.9355,17735.6855,18485.0806,18135.3629,null,17955.5081,17176.1371,16586.6129,16666.5484,15907.1613,15767.2742,15267.6774,15697.3306,15457.5242,14728.1129,14008.6935,13429.1613,13079.4435,null,12839.6371,12589.8387,12539.879,12529.8871,12509.9032,12330.0484,12090.2419,11970.3387,11930.371,11880.4113,11870.4194,11860.4274,11800.4758,11680.5726,11640.6048,11620.621,11590.6452,11570.6613,11540.6855,11520.7016,11510.7097,11500.7177,10881.2177,10251.7258,10191.7742,10111.8387,10021.9113,10401.6048,10311.6774,9732.1452,10981.1371,10611.4355,11840.4435,11700.5565,11610.629,10981.1371,11071.0645,10721.3468,10441.5726,10061.879,9502.3306,null,null,8982.75,8692.9839,9062.6855,9062.6855,9062.6855,null,9062.6855,null,null,null,null,null,null,8962.7661,8952.7742,8942.7823,8942.7823,8802.8952,8673.0,8503.1371,8543.1048,8543.1048,8503.1371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8253.3387,8243.3468,8203.379,8153.4194,7923.6048,7953.5806,7913.6129,7683.7984,null,null,null,null,7473.9677,7364.0565,7523.9274,7733.7581,7703.7823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8952.7742,9392.4194,9402.4113,9402.4113,10071.871,10321.6694,10561.4758,10871.2258,10891.2097,10811.2742,10561.4758,10291.6935,9991.9355,9792.0968,9542.2984,9262.5242,9222.5565,9622.2339,9512.3226,9322.4758,9212.5645,9112.6452,8842.8629,8802.8952,8822.879,9212.5645,9422.3952,9292.5,9272.5161,9042.7016,8782.9113,null,null,null,8842.8629,9102.6532,9062.6855,8872.8387,8722.9597,8663.0081,8533.1129,8453.1774,8213.371,8023.5242,7923.6048,null,8083.4758,7883.6371,7733.7581,7623.8468,7573.8871,7394.0323,7603.8629,7434.0,null,null,null,7390.0,null,null,7190.0,7100.0,6920.0,6820.0,6630.0,6560.0,6880.0,6810.0,7100.0,6970.0,6980.0,6800.0,6740.0,6680.0,6490.0,6300.0,6310.0,6280.0,6180.0,6360.0,6410.0,6490.0,6790.0,6930.0,6680.0,6550.0,6450.0,6710.0,6580.0,6580.0,6440.0,6640.0,6710.0,7140.0,7230.0,7300.0,7410.0,7630.0,7700.0,7810.0,7910.0,8010.0,7920.0,8430.0,8430.0,8410.0,8180.0,8140.0,7940.0,8040.0,7940.0,8190.0,8460.0,8760.0,8790.0,8800.0,9170.0,9130.0,8880.0,8750.0,8750.0,8550.0,8410.0,8210.0,7980.0,7760.0,7530.0,7320.0,7110.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7000.0,7360.0,7500.0,7690.0,7800.0,8060.0,8360.0,8130.0,8000.0,7830.0,7720.0,7520.0,7350.0,7240.0,7040.0,6940.0,7300.0,7130.0,6990.0,6970.0,7050.0,6970.0,7100.0,7260.0,7500.0,7870.0,7790.0,7850.0,8140.0,8190.0,8260.0,8300.0,8140.0,8300.0,null,null,8740.0],"name":"\u0642\u06cc\u0645\u062a","open":[192.3962,201.3718,198.441,193.6174,205.8291,206.3787,201.494,198.441,203.7531,191.175,196.8535,190.0149,194.0448,187.6947,180.0623,172.6132,180.1234,186.6567,201.1276,195.3881,188.3663,188.3663,207.5998,197.1588,206.2565,204.4858,201.3718,199.2348,189.4654,187.8778,193.5563,184.3975,178.1695,175.2997,187.8168,189.8928,177.9863,187.3894,183.2984,193.0068,198.9905,184.5807,183.848,183.2984,175.8493,186.5345,187.8168,186.2903,188.6106,188.3053,183.848,189.2822,189.2822,189.8317,192.152,193.0678,189.2822,192.2741,192.8236,200.8834,202.1045,191.175,202.9594,188.5495,200.0896,192.3351,200.2117,195.3881,193.9837,187.6947,193.19,189.2822,189.2822,187.4504,null,null,185.924,183.2374,188.6716,185.6187,177.1315,188.6106,189.038,183.1763,179.5128,185.0081,180.1234,167.9116,158.0812,158.7528,166.5073,166.0188,null,null,null,168.4612,178.9633,178.2916,167.9116,164.8587,173.4069,166.3852,165.4693,174.0175,173.8954,173.8954,172.2468,175.8493,161.7447,160.5235,170.9646,158.3865,164.8587,168.7664,167.301,164.8587,158.6307,157.898,158.8139,159.974,152.7691,155.6999,154.9061,167.6063,176.643,171.6973,172.1857,175.8493,160.8899,155.7609,158.7528,161.7447,161.9889,167.8506,161.3783,149.594,150.632,158.6918,158.0812,153.9902,143.1828,140.4352,150.7541,151.3036,153.746,149.594,155.6999,153.3186,155.6999,159.3634,154.6008,158.7528,161.1952,150.7541,null,147.1516,147.2127,146.48,150.3267,145.0146,155.0893,156.9821,163.0269,175.2997,186.4735,187.7557,182.3826,168.6443,162.5995,170.9646,171.1477,171.5752,178.0474,183.1763,177.0704,175.2997,177.1926,198.38,197.1588,206.3176,209.4316,198.5021,193.0068,189.5264,189.4654,190.8087,186.9009,189.2211,185.1913,191.114,195.266,189.2822,183.1153,176.582,194.1669,187.7557,183.2984,180.795,176.3377,174.0175,173.0406,163.6375,168.5833,176.3377,165.4693,174.3228,169.5602,174.8723,171.5752,170.0487,165.4693,159.1192,161.4394,154.4787,163.149,170.415,172.3689,170.5372,157.2874,158.7528,169.0107,null,null,158.7528,164.9197,170.9035,158.8749,169.4381,179.5739,167.4842,161.1952,166.0188,164.187,155.7609,165.5914,158.7528,164.3092,164.6144,167.9116,156.6768,161.8668,168.278,169.0717,172.7963,186.1071,195.2049,185.0691,200.0896,210.1032,219.9948,230.8632,null,241.7927,null,null,266.5215,293.7538,308.0415,320.4975,331.5491,348.0961,362.9944,379.7245,354.1409,393.8291,null,413.49,445.729,415.1997,381.7394,372.4585,353.8356,338.0824,321.2302,316.6508,301.325,286.3046,284.9002,284.4118,299.188,319.5206,335.4569,349.6836,null,332.2818,361.3458,379.3582,370.4436,390.7761,402.9879,363.1165,345.5316,333.6862,345.898,354.1409,351.6985,357.8044,374.4124,355.1789,382.7164,402.6216,399.935,435.3491,412.7573,446.5839,482.7917,506.9099,530.5397,null,null,557.0392,521.0756,508.8028,501.2925,476.2584,452.4455,488.7144,515.9466,507.3984,465.8784,457.9408,485.4172,524.4338,460.0779,494.7592,499.4608,500.6819,488.4702,506.7878,488.4702,489.0808,null,null,null,494.6371,536.8287,550.0174,573.8914,602.0395,626.0356,657.2977,689.2925,723.7296,759.8764,721.8979,769.1574,806.5253,846.8241,889.1379,null,null,892.6793,965.8277,1014.0641,1064.7429,1117.9251,1154.0108,1204.1401,1264.344,1327.5398,1393.9107,null,null,1463.5788,1613.1728,1693.8314,1778.5199,1764.049,1923.6566,2019.8242,2120.8154,null,2226.8135,2093.5222,1988.8674,1961.2689,1863.2085,1831.8242,2007.6125,1850.0808,1700.3647,1615.3709,1534.6512,1457.9614,1385.1183,1315.8776,1478.4161,1495.9399,1422.6694,1337.1871,1379.2566,1401.2988,1282.1732,1186.9826,1293.3469,1360.2673,1428.2258,1499.2982,1406.3667,1336.0881,1283.4554,1428.7753,1331.2034,1371.38,1379.9283,1461.6249,1534.6512,1611.341,1683.9399,1758.4927,1648.5869,1602.4264,1466.6317,1520.3024,1613.7223,1538.6811,1495.9399,1639.6723,1624.1023,1526.4693,1556.9987,1544.4206,1465.4106,1476.9507,1422.0588,1509.9835,1472.127,1444.04,1528.6674,1604.5024,1618.0575,1573.4235,1526.4693,1636.3751,1630.2692,1636.1919,1706.4095,1527.0799,1511.3268,1447.0929,1411.6788,1440.987,1544.787,1467.4255,1513.0364,1524.4544,1538.6811,1532.5752,1472.1881,1465.4716,1525.8587,1556.9987,1550.7707,1466.1433,1483.7282,1453.382,1514.2576,1550.8928,1544.6648,1404.4128,1526.4083,1465.4106,1489.6509,1417.6626,1439.7659,1458.9383,1427.4931,1373.8224,1370.7084,null,null,1466.0211,1520.0582,1456.2517,1411.6788,1458.6941,1440.3765,1487.3917,1404.3518,1488.5518,1560.7844,1638.2679,1718.0718,1672.2777,1706.5317,1818.3303,1910.9564,1740.2361,1776.8103,1828.0997,1965.4208,1813.4456,1844.2192,1880.6102,1984.4101,1878.9006,1807.3397,1795.7385,1831.1526,1829.9314,1700.9753,1595.1605,1808.0113,1880.6102,1734.0692,1770.5212,1848.5544,1880.6102,1860.3998,1777.0545,1806.668,1856.1867,1721.8574,1706.7148,1751.7762,1648.8922,1866.6278,1866.6888,1831.6411,1692.4271,1578.1861,1505.0988,1436.5298,1526.4693,1594.0614,1609.6314,1569.1494,1526.7746,1714.0419,1619.8282,1648.5869,1607.0058,1648.5869,1628.987,1617.4469,1636.3141,1611.9516,1587.5892,1496.9169,1412.9611,1495.3294,1495.9399,1545.1533,1539.2917,1657.7457,1741.0909,1618.3017,1786.8239,1876.0919,1941.3637,1984.0438,2083.2032,2121.7924,2276.4542,null,null,2389.8404,2558.3015,2672.5425,2729.6324,2774.9991,2516.5373,2693.4857,2828.1203,2969.4713,3106.7314,3075.9578,3270.1247,3425.3972,3596.667,3663.3432,null,null,3472.5345,3199.3576,3135.4291,3231.963,3393.5245,3534.6924,null,null,null,3791.7498,4130.8092,4151.9966,3968.8202,4346.0413,4563.2885,4791.404,5030.9376,5282.4387,5494.8622,5495.2896,5910.7945,null,null,6206.319,5801.2551,6255.166,5800.5834,5983.7598,5989.9267,6207.6623,6105.8162,5678.4659,6436.999,6703.948,6873.1419,7216.7806,6766.9606,6429.8552,6954.5943,6685.8135,6105.8773,5841.2486,5587.3051,5506.5854,5416.829,6116.5626,5662.6517,6009.2213,6195.7558,6210.3489,6520.8327,6846.8255,6975.7816,7267.093,7630.3928,null,null,null,null,null,null,8011.888,7913.217,7412.5961,8228.8298,7693.4054,7937.6405,8010.911,8730.1223,8975.6396,8247.3917,8242.3238,8319.1357,9112.8998,9568.5203,9491.5863,9891.5212,9158.816,8914.5809,8259.4813,8548.2282,9158.6938,8139.1344,7830.9708,7631.2476,7327.7244,6992.4507,7959.6827,8357.6638,8775.4279,9036.6984,8361.1441,7967.6204,8841.0661,9280.9335,9024.4867,8548.3503,9515.155,9990.8639,10074.6976,11010.3011,10459.1846,9989.8259,10196.8151,9960.5176,10364.1161,10379.9914,10196.8151,9708.3449,10190.7092,9690.0273,10257.2633,10292.6774,9769.4037,8914.5809,9647.2861,9036.6984,9036.6984,9550.8133,9770.0143,8708.2022,8279.5696,8830.9303,8341.8496,8338.7966,7937.6405,8743.0057,9179.5759,9638.1273,8842.5315,8581.8105,8548.2282,8540.9012,8059.758,7632.3466,8575.7047,8952.4373,8264.3049,9356.0358,9630.8003,9830.4625,8863.9021,8441.986,8126.9227,7996.2569,7865.5911,8150.7356,8557.9976,8853.5221,9097.7572,8670.3458,8015.7957,7726.9877,7341.0963,null,7082.2071,7055.3412,7007.1048,6953.9837,6884.9872,6847.1308,6831.8661,6821.4861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5891.5295,5482.1182,6011.3573,6121.1994,6211.0702,6290.9553,6330.8979,6390.8117,6460.7113,6510.6394,6610.4959,6650.4384,6710.3523,6760.2805,6930.0364,7079.8212,7189.6632,7259.5627,7359.4192,7529.1751,7529.1751,7898.6439,8118.328,8308.0552,8857.2657,9296.6339,9745.9879,null,null,10135.428,null,null,null,null,null,10504.8968,11024.1503,11573.3606,12142.5422,null,null,null,null,null,12741.6809,null,null,null,12472.0685,13240.9631,12551.9537,13081.1928,12232.4131,12042.6859,11693.1884,11653.2458,11583.3463,11493.4754,11193.9062,11004.1789,10964.2364,10844.4086,10804.4661,10764.5236,10984.2076,10305.1839,10255.2557,10225.2987,10185.3562,10135.428,10285.2126,9426.4473,9426.4473,9726.0166,9985.6433,9775.9448,9745.9879,9736.0023,9726.0166,9716.0309,9716.0309,9706.0453,9696.0597,9686.074,null,8487.7969,8298.0696,8288.084,8278.0983,8278.0983,8268.1127,8258.127,8248.1414,8238.1558,8228.1701,8218.1845,8198.2131,8188.2275,8188.2275,8188.2275,8178.2419,8168.2562,8158.2706,8158.2706,8158.2706,8158.2706,7988.5147,8158.2706,8158.2706,8158.2706,8158.2706,8158.2706,8158.2706,8158.2706,8158.2706,8078.3855,8078.3855,7828.7444,8068.3998,8068.3998,8068.3998,8068.3998,null,8068.3998,8068.3998,8068.3998,8068.3998,8068.3998,8068.3998,8058.4141,7888.6582,7888.6582,7469.2612,7798.7874,7798.7874,7798.7874,7798.7874,7798.7874,7798.7874,7798.7874,7698.9311,7688.9453,7678.9597,7678.9597,7678.9597,7678.9597,7649.0028,7649.0028,7639.0171,7639.0171,7239.5914,7499.2181,7489.2325,7489.2325,7489.2325,7489.2325,7489.2325,7479.2469,7049.8642,6900.0795,7389.3761,7688.9453,7509.2038,7639.0171,6950.0078,6989.9503,7129.7493,6550.582,6340.8835,6380.8261,6840.1657,6940.0222,7389.3761,7479.2469,8118.328,7848.7157,7499.2181,7049.8642,6660.4241,7179.6775,6969.9791,6400.7973,6480.6825,6940.0222,6989.9503,6490.6682,6630.4672,6780.2518,6550.582,6520.6251,6260.9983,6510.6394,6860.137,6830.1801,6860.137,6830.1801,7229.6058,6989.9503,6720.338,6660.4241,6690.3811,6969.9791,6700.3667,6989.9503,6969.9791,6940.0222,6800.2231,6241.0271,6251.0127,6241.0271,6360.8548,6251.0127,5741.7449,6290.9553,5661.8598,5641.8884,5641.8884,5641.8884,5641.8884,5462.1469,5562.0034,5512.0751,5462.1469,5232.4771,5372.2761,5112.6494,4793.1088,4533.4821,4313.7979,4313.7979,4010.2344,4124.0707,4154.0277,3994.2573,3994.2573,3523.9335,3614.8028,3810.5215,3991.2616,3793.5459,3786.5559,3884.4153,4064.1568,4223.9271,3784.5588,3934.3435,3894.4009,3744.6162,3894.4009,4169.0061,4353.7405,4293.8267,4673.2811,4891.9667,5082.6925,4519.5022,4463.5826,4833.0514,null,null,4547.462,4273.8554,4044.1856,3937.3392,3824.5014,3951.3191,4094.1137,4121.075,3872.4325,3944.3291,4243.8984,4423.64,4403.6687,4663.2955,null,null,null,null,4693.2524,4932.9078,4992.8216,4653.3098,4293.8267,4553.4534,4336.7649,4313.7979,4313.7979,4154.0277,4094.1137,3994.2573,4218.9343,4303.8123,4473.5682,4042.1884,3969.2933,3994.2573,3919.365,4094.1137,4014.2287,4263.8698,4383.6974,4315.795,4264.8682,4493.5395,4315.795,4423.64,4167.009,4094.1137,4211.9444,4073.1439,4191.9731,4114.085,4094.1137,null,null,null,3836.4842,3896.398,4044.1856,3954.3148,4004.2429,4114.085,4124.0707,4143.0434,4005.2415,4094.1137,3994.2573,3994.2573,4014.2287,4195.9673,4293.8267,4352.742,null,4146.0391,4293.8267,4333.7692,4633.3385,4593.3959,4706.2337,4671.2839,4493.5395,4548.4605,4491.5424,4328.7764,4529.4878,4513.5107,4643.3241,4763.1518,5103.6623,5182.5489,5362.2905,5442.1756,5571.989,5192.5346,5502.0895,5621.9172,5492.1038,5721.7736,5681.8311,5562.0034,null,null,null,5851.587,5871.5583,5492.1038,5492.1038,5452.1613,5961.4291,6201.0845,6290.9553,6430.7544,6450.7256,6320.9123,6101.2281,5991.386,6031.3285,6390.8117,6101.2281,5701.8024,6031.3285,5751.7305,6390.8117,6001.3716,6061.2855,5801.6588,5492.1038,5701.8024,5881.5439,6270.984,6590.5246,6790.2374,6490.6682,6270.984,6360.8548,6490.6682,6690.3811,6191.0989,6330.8979,6560.5677,6290.9553,6410.783,6620.4815,6700.3667,6470.6969,6590.5246,6300.941,6011.3573,6290.9553,5951.4434,6101.2281,6241.0271,6360.8548,6620.4815,6450.7256,6270.984,6390.8117,6081.2568,6191.0989,6171.1276,6051.2999,6141.1706,6161.1419,6290.9553,6330.8979,6221.0558,6490.6682,6251.0127,6221.0558,6161.1419,6410.783,6241.0271,6081.2568,6091.2424,6041.3142,6251.0127,6161.1419,6021.3429,6260.9983,6290.9553,6131.185,5951.4434,6021.3429,5991.386,6001.3716,6221.0558,5921.4865,5841.6014,5791.6732,6121.1994,6071.2712,5871.5583,5542.0321,5522.0607,5721.7736,5831.6157,5891.5295,5991.386,5581.9746,5292.391,5152.592,5442.1756,5492.1038,5312.3623,5002.8073,4972.8504,4733.1949,4892.9652,4693.2524,4599.3873,4992.8216,5082.6925,4992.8216,4854.0212,4877.9868,4748.1734,4793.1088,4599.3873,4401.6716,4979.8403,4882.9796,4515.5079,4653.3098,4780.1274,4723.2093,5172.5633,4892.9652,4880.9825,4892.9652,4714.2222,4747.1748,4992.8216,5042.7499,5072.7068,5272.4196,5518.0665,5704.798,5692.8152,5303.3751,5315.358,5402.233,5504.0866,5631.9028,5342.3192,5591.9603,5552.0177,5921.4865,5781.6874,5801.6588,5542.0321,5841.6014,5781.6874,5671.8455,5552.0177,5591.9603,5422.2044,5332.3335,5512.0751,5931.4722,5771.7018,5791.6732,6081.2568,5671.8455,5691.8167,5691.8167,5641.8884,5831.6157,5741.7449,5871.5583,null,null,null,null,null,6161.1419,6241.0271,6670.4097,6480.6825,6380.8261,6011.3573,6041.3142,5641.8884,5691.8167,5152.592,5352.3048,null,5192.5346,5262.434,5222.4915,5242.4627,4992.8216,5152.592,5082.6925,5462.1469,5581.9746,5751.7305,5901.5152,5991.386,5981.4004,6201.0845,5991.386,5801.6588,5991.386,6121.1994,6450.7256,6211.0702,6101.2281,6330.8979,6340.8835,6600.5103,7059.8498,6890.0939,7079.8212,7629.0315,7818.7587,7529.1751,7089.8068,7668.9741,7768.8305,7938.5864,8238.1558,7768.8305,8507.7681,8387.9404,8587.6533,8188.2275,8667.5384,8987.079,8827.3087,9386.5048,9336.5765,9086.9354,8667.5384,8487.7969,9156.8349,9606.1889,10075.5141,10434.9973,11044.1215,11593.3319,11173.9349,10325.1552,10185.3562,10634.7102,10634.7102,10464.9542,11084.0641,9925.7295,10285.2126,9556.2607,9865.8157,10085.4997,10165.3849,10664.6671,10365.0977,9646.1315,9785.9305,9166.8206,9476.3755,9446.4186,9386.5048,9176.8062,8288.084,8028.4572,7688.9453,8248.1414,8657.5528,9086.9354,9286.6483,8367.9691,8308.0552,8717.4667,8238.1558,8028.4572,8347.9979,7888.6582,null,8397.926,8487.7969,8218.1845,7998.5003,null,8188.2275,7928.6008,7888.6582,7149.7206,6900.0795,6969.9791,6470.6969,6450.7256,6890.0939,6890.0939,6211.0702,6211.0702,6790.2374,6890.0939,6989.9503,6790.2374,6330.8979,6520.6251,6420.7686,6620.4815,6580.539,6530.6107,6470.6969,6330.8979,6031.3285,6191.0989,5911.5008,5821.6301,5991.386,6151.1563,6151.1563,5891.5295,5711.788,6241.0271,6390.8117,6280.9696,6111.2137,6290.9553,6221.0558,6091.2424,6221.0558,6141.1706,6760.2805,6979.9647,6540.5963,6540.5963,6560.5677,6510.6394,6490.6682,6580.539,6430.7544,6720.338,7099.7924,6830.1801,6780.2518,6560.5677,6500.6538,6380.8261,6620.4815,6440.74,6061.2855,5741.7449,5741.7449,5991.386,5841.6014,5631.9028,5731.7593,5931.4722,5981.4004,6290.9553,6131.185,6221.0558,6141.1706,5991.386,5751.7305,5342.3192,5492.1038,5611.9315,5382.2617,5472.1325,5731.7593,5971.4147,6280.9696,6141.1706,6161.1419,6071.2712,6061.2855,6191.0989,6251.0127,6800.2231,7109.7781,7279.534,7778.8161,8158.2706,null,8487.7969,8737.4379,9017.0359,null,9536.2894,9106.9068,8887.2226,9596.2032,10275.227,10434.9973,10045.5572,10195.3418,null,10574.7963,10594.7675,10684.6384,10335.1408,10045.5572,9496.3468,9296.6339,9875.8013,null,10514.8825,11193.9062,11024.1503,10385.0691,10594.7675,10285.2126,9995.629,10325.1552,10025.5859,9696.0597,9686.074,10385.0691,10904.3225,11443.5473,11553.3894,null,null,12531.9824,13141.1066,13790.1734,14179.6135,null,14828.6804,15567.6179,16336.5125,16875.7373,null,null,null,null,17624.6605,18263.7417,18453.4689,16486.2972,16376.4551,null,null,null,null,16386.7742,16836.4113,15817.2339,15887.1774,15247.6935,16756.4758,17276.0565,18405.1452,null,19324.4032,20283.629,20283.629,20003.8548,19973.879,19384.3548,18485.0806,17485.8871,16986.2903,18575.0081,19494.2661,19424.3226,17665.7419,16816.4274,16986.2903,17755.6694,17236.0887,16686.5323,16936.3306,16886.371,15437.5403,15307.6452,15287.6613,15287.6613,15257.6855,15247.6935,15867.1935,16456.7177,17425.9355,18295.2339,18684.9194,19484.2742,null,17955.5081,17176.1371,17346.0,16986.2903,16166.9516,15977.1048,16107.0,16586.6129,16286.8548,14728.1129,14148.5806,14188.5484,13109.4194,null,12839.6371,12589.8387,12539.879,12529.8871,12509.9032,12330.0484,12090.2419,11970.3387,11930.371,11880.4113,11870.4194,11860.4274,11800.4758,11680.5726,11640.6048,11620.621,11590.6452,11570.6613,11540.6855,11520.7016,11510.7097,11500.7177,10881.2177,10251.7258,10191.7742,10111.8387,10021.9113,10991.129,11021.1048,9732.1452,11121.0242,11141.0081,11840.4435,12779.6855,12000.3145,10981.1371,11990.3226,11091.0484,10641.4113,10331.6613,9991.9355,null,null,8982.75,8692.9839,9062.6855,9062.6855,9062.6855,null,9062.6855,null,null,null,null,null,null,8962.7661,8952.7742,8942.7823,8942.7823,8802.8952,8673.0,8503.1371,8543.1048,8882.8306,8503.1371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8253.3387,8243.3468,8203.379,8153.4194,7923.6048,8433.1935,7973.5645,7683.7984,null,null,null,null,7633.8387,7364.0565,7663.8145,7943.5887,8063.4919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8992.7419,9392.4194,9632.2258,9792.0968,10071.871,10321.6694,10561.4758,10871.2258,11160.9919,11290.8871,10561.4758,10291.6935,9991.9355,9991.9355,9542.2984,9262.5242,9222.5565,9792.0968,9842.0565,9322.4758,9212.5645,9112.6452,9012.7258,9072.6774,8822.879,9302.4919,9582.2661,9772.1129,9292.5,9042.7016,8852.8548,null,null,null,8892.8226,9352.4516,9492.3387,8872.8387,8722.9597,8663.0081,8533.1129,8453.1774,8293.3065,8143.4274,8123.4435,null,8093.4677,7883.6371,7733.7581,7623.8468,7573.8871,7394.0323,7653.8226,7853.6613,null,null,null,7610.0,null,null,7190.0,7100.0,6920.0,6820.0,6630.0,6660.0,7030.0,7120.0,7170.0,7240.0,7350.0,6800.0,6750.0,7030.0,6600.0,6630.0,6410.0,6310.0,6180.0,6360.0,6450.0,6640.0,6790.0,6930.0,6760.0,6570.0,6630.0,6790.0,6980.0,6580.0,6590.0,6830.0,6890.0,7140.0,7230.0,7300.0,7410.0,7630.0,7700.0,7810.0,7910.0,8010.0,8250.0,8430.0,8680.0,8680.0,8310.0,8320.0,8190.0,8500.0,7940.0,8280.0,8510.0,8760.0,9000.0,9150.0,9430.0,9300.0,8880.0,9130.0,9070.0,8550.0,8890.0,8460.0,8000.0,7760.0,7530.0,7320.0,7110.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7000.0,7360.0,7500.0,7690.0,7920.0,8140.0,8380.0,8380.0,8000.0,7830.0,7780.0,7700.0,7550.0,7240.0,7040.0,6940.0,7350.0,7420.0,7030.0,7060.0,7220.0,7040.0,7240.0,7270.0,7500.0,7870.0,7910.0,8100.0,8480.0,8200.0,8340.0,8620.0,8370.0,8490.0,null,null,8740.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-12-14T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-27T00:00:00","2025-11-23T00:00:00"],"y":[212.03875,182.35206,208.14321,187.38940000000002,335.21873000000005,389.55499000000003,1870.4011700000003,1653.2578700000001,1601.54104,1965.5062900000003,3801.51926,9172.67626,10015.458310000002,8304.060930000001,4920.92502,6271.98264,6590.524600000001,9995.62894,19641.14757,17420.93947,11958.348380000001,10254.723380000001,7095.000000000001,9482.0,8250.0,7755.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-23T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-10T00:00:00"],"y":[182.55347,177.51613,176.0385,230.84490000000002,397.48038,381.56239000000005,1635.45921,1601.54104,1880.6101600000002,3519.29336,6585.69549,8488.805820000001,8795.210930000001,7326.466510000001,6656.42989,6700.36664,11357.67072,15169.19074,16981.29433,19751.05891,10254.723380000001,8507.13391,8470.0,8844.0,8272.0,9350.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-12T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2021-01-02T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-26T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4,0.4,-4.0,-4.8,-5.6,-5.0,-3.2,-3.2,-1.5,-4.2,-1.8,-1.8,-1.8,-2.4,-1.5,-4.9,-1.5,-3.1,-0.4,3.8,4.5,4.5,0.7,1.4,-1.0,-1.4,1.4,0.7,0.4,-1.5,-4.3,-3.9,-2.8,0.7,-6.8,-4.8,-6.4,-8.1,-7.8,-5.0,-1.8,-5.9,-6.9,-4.1,-7.5,-10.0,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.6,-7.8,-9.3,-12.8,-10.3,-9.6,-11.2,-11.3,-14.3,-15.8,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-14.3,-13.8,-18.1,-17.0,-20.4,-21.9,-24.7,-26.1,-23.7,-22.5,-24.3,-22.7,-21.9,-24.3,-23.5,-24.9,-25.0,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-32.0,-33.8,-28.4,-27.7,-30.4,-30.9,-33.0,-31.4,-34.5,-34.5,-31.9,-31.7,-32.1,-31.4,-29.1,-33.2,-31.4,-30.6,-28.9,-25.8,-22.2,-20.0,-22.4,-16.5,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-8.4,-3.9,0.2,-0.0,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,6.8,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,-3.7,-8.5,-13.0,-17.4,-13.3,-11.8,-16.3,-19.0,-20.9,-19.9,-23.4,-25.9,-23.5,-22.7,-18.9,-14.8,-16.2,-16.1,-20.3,-17.0,-19.7,-19.9,-19.3,-16.9,-12.8,-8.5,-3.9,0.4,-2.0,-4.8,-8.9,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-12.3,-14.3,-14.1,-14.8,-14.1,-9.8,-6.3,-9.9,-8.3,-5.5,-6.3,-6.0,-4.2,-5.4,-10.8,-13.5,-13.9,-15.0,-11.5,-13.5,-12.1,-13.3,-9.6,-10.7,-10.8,-12.5,-11.6,-8.9,-9.9,-10.3,-11.4,-13.5,-14.2,-10.0,-10.4,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-17.1,-15.3,-15.5,-13.9,-13.6,-13.9,-11.0,-7.9,-3.3,-5.4,-2.7,3.2,7.6,2.0,2.6,7.0,11.7,10.2,8.8,9.2,14.2,15.3,9.2,6.6,7.7,4.4,0.9,-3.3,2.1,6.7,2.9,1.8,7.7,10.5,7.4,7.7,3.8,7.7,2.1,4.5,-0.2,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,5.9,11.2,12.0,17.6,23.5,28.5,41.7,44.4,51.5,52.0,43.1,49.8,52.1,59.7,67.6,69.3,82.0,84.6,93.4,103.0,105.1,86.2,80.6,80.6,80.6,80.6,80.6,108.1,115.9,109.2,118.6,127.1,138.5,150.4,162.9,176.1,189.5,195.8,208.9,208.1,211.4,211.8,212.7,203.8,209.2,214.3,217.4,226.9,236.4,250.4,259.2,265.4,253.7,263.8,245.3,232.9,216.7,204.5,192.0,187.8,212.9,212.9,212.9,212.9,212.9,212.9,212.9,212.9,212.9,212.9,212.9,212.9,212.9,212.9,212.9,212.9,212.9,212.9,227.9,209.5,205.2,195.5,227.8,241.9,251.0,263.5,246.5,241.4,225.0,213.9,228.8,211.0,205.2,193.8,186.3,173.9,189.6,189.6,189.6,189.6,189.6,189.6,189.6,189.6,189.6,189.6,189.6,202.6,217.7,233.6,250.2,232.6,218.5,209.1,224.6,228.6,224.3,223.1,213.6,210.7,215.9,218.9,208.7,196.0,201.0,187.8,179.2,192.3,203.7,188.6,176.6,175.5,168.1,165.2,152.4,170.9,178.1,191.9,180.6,181.2,172.9,166.0,154.0,147.2,163.3,172.7,184.7,190.5,197.5,206.3,191.0,181.9,168.5,158.5,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,154.3,141.5,136.1,135.1,125.7,116.6,114.9,120.6,131.1,141.5,151.9,162.4,169.1,155.6,145.9,135.1,132.1,127.7,124.0,117.6,127.7,133.8,125.4,126.7,124.7,118.3,118.0,116.6,122.3,126.7,122.3,127.0,127.0,137.5,135.8,130.1,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,124.3,127.5,127.4,132.9,124.3,128.1,126.4,119.8,120.3,120.3,125.5,133.6,145.7,153.7,165.4,169.4,179.4,164.4,164.9,180.4,177.9,177.9,179.9,171.9,182.4,193.5,178.4,176.4,179.9,191.0,201.5,214.0,225.5,221.0,208.0,213.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,203.5,196.6,192.8,197.1,191.8,188.6,193.9,209.3,215.7,217.3,217.3,208.3,197.6,205.6,202.9,200.3,205.6,209.9,217.8,227.9,243.9,246.0,233.8,219.4,224.2,224.2,224.2,224.2,224.2,224.2,224.2,224.2,224.2,224.2,224.2,224.2,224.2,224.2,224.2,224.2,224.2,224.2,231.8,226.9,213.9,223.7,225.8,242.6,236.1,240.4,238.8,241.0,253.9,264.2,281.5,277.7,295.0,312.8,296.1,293.9,309.6,312.8,326.3,332.3,320.4,347.9,348.5,356.6,347.9,373.9,378.2,360.9,392.2,401.4,384.7,361.4,347.9,380.9,397.1,420.9,445.2,470.6,497.6,481.4,483.6,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,458.7,452.6,478.4,502.9,531.8,519.5,507.8,534.2,556.9,556.9,536.7,517.0,502.3,476.5,507.2,530.5,558.8,576.0,553.3,556.3,523.8,515.8,528.1,535.5,504.8,488.2,508.4,538.5,570.4,603.6,638.0,671.8,708.0,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,747.9,782.0,825.7,776.4,738.9,746.0,738.9,736.0,693.3,675.3,699.0,674.3,633.1,633.1,633.1,633.1,633.1,633.1,634.4,671.0,706.6,746.8,787.5,739.4,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,731.1,753.3,726.5,707.4,686.8,663.9,648.6,629.5,608.1,632.6,650.9,627.2,612.7,612.7,612.7,612.7,612.7,612.7,612.7,632.6,615.0,608.9,591.3,571.5,595.9,615.0,592.8,578.3,566.9,562.3,552.4,546.2,527.9,526.4,538.6,518.0,502.7,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,491.2,505.0,522.4,535.2,512.3,505.0,498.6,524.2,503.2,512.3,516.9,526.1,542.6,554.5,562.7,569.2,579.2,599.4,605.8,605.8,605.8,605.8,605.8,605.8,605.8,588.6,569.8,566.5,589.5,558.3,558.3,558.3,558.3,558.3,558.3,558.3,558.3,558.3,558.3,558.3,558.3,558.3,558.3,558.3,558.3,558.3,558.3,558.3,558.3,558.3,558.3,558.3,575.0,595.2,614.5,635.6,613.6,602.2,587.3,577.7,560.1,560.1,560.1,560.1,560.1,560.1,560.1,560.1,560.1,560.1,560.1,579.8,598.5,618.1,636.9,653.7,675.3,672.5,687.4,695.9,677.1,695.9,695.9,695.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-23T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-10T00:00:00"],"y":[null,null,null,23.2,18.6,null,null,null,17.4,79.1,73.2,null,null,null,35.3,6.8,72.3,51.8,null,13.4,null,null,19.4,null,0.3,20.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-23T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-10T00:00:00"],"y":[-13.9,-2.7,-15.4,null,null,-2.1,-12.6,-3.1,null,null,null,-7.5,-12.2,-11.8,null,null,null,null,-13.5,null,-14.2,-17.0,null,-6.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}