📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کسرام
📈 **بتا شش ماهه:** 0.88
📊 **بتا یک ساله:** 0.89
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کسرام**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 52.9 |
| بیشترین سود (%) | 79.1 |
| بیشترین زیان (%) | -17.0 |
| میانگین سود در معامله (%) | 39.5 |
| میانگین زیان در معامله (%) | -11.5 |
| بازدهی تجمیعی (%) | 533.3 |
| بیشترین مدت معامله (تعداد کندل) |
49 |
| کمترین مدت معامله (تعداد کندل) |
9 |
| میانگین مدت معامله (تعداد کندل) |
30.2 |
| Profit Factor | 2.21 |
| SQN | 1.92 |
📊 نمودار عملکرد الگوریتم روی **کسرام**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[874.0,917.0,null,null,967.0,996.0,1046.0,1098.0,1153.0,1211.0,1242.0,1304.0,1370.0,1438.0,null,null,1585.0,1664.0,1747.0,1808.0,1911.0,1984.0,2084.0,2188.0,null,2182.0,2160.0,2052.0,2023.0,1922.0,2023.0,1906.0,1817.0,1754.0,1666.0,1583.0,1504.0,1429.0,1500.0,1525.0,1448.0,1401.0,1368.0,1386.0,1325.0,1281.0,1323.0,1337.0,1403.0,1473.0,1449.0,1451.0,1378.0,1436.0,1390.0,1385.0,1396.0,1438.0,1508.0,1583.0,1662.0,1737.0,1694.0,1647.0,1576.0,1534.0,1593.0,1574.0,1535.0,1615.0,1618.0,1575.0,1575.0,1556.0,1512.0,1550.0,1533.0,1499.0,1502.0,1490.0,1502.0,1577.0,1638.0,1575.0,1603.0,1653.0,1638.0,1644.0,1676.0,1653.0,1559.0,1512.0,1505.0,1487.0,1547.0,1512.0,1537.0,1516.0,1581.0,1562.0,1559.0,1531.0,1546.0,1593.0,1575.0,1568.0,1549.0,1512.0,1500.0,1574.0,1567.0,1502.0,1523.0,1501.0,1512.0,1484.0,1484.0,1468.0,1449.0,1411.0,1379.0,1449.0,null,null,1523.0,1502.0,1449.0,1480.0,1477.0,1505.0,1511.0,1505.0,1556.0,1610.0,1690.0,1653.0,1701.0,1804.0,1881.0,1784.0,1794.0,1870.0,1953.0,1927.0,1902.0,1910.0,1996.0,2016.0,1909.0,1865.0,1883.0,1825.0,1764.0,1691.0,1786.0,1865.0,1798.0,1780.0,1883.0,1931.0,1877.0,1883.0,1814.0,1883.0,1786.0,1827.0,1745.0,1764.0,1871.0,1926.0,1888.0,1778.0,1706.0,1628.0,1548.0,1598.0,1580.0,1568.0,1575.0,1629.0,1690.0,1757.0,1755.0,1675.0,1703.0,1644.0,1666.0,1638.0,1639.0,1638.0,1575.0,1521.0,1483.0,1568.0,1581.0,1575.0,1651.0,1725.0,1694.0,1795.0,1843.0,1935.0,2032.0,2047.0,2149.0,2256.0,2348.0,null,null,2589.0,2639.0,2769.0,2778.0,2614.0,2737.0,2779.0,2918.0,3063.0,3093.0,3326.0,3374.0,3534.0,3710.0,3748.0,null,null,3403.0,3301.0,3235.0,3334.0,3501.0,3565.0,null,null,null,4107.0,4261.0,4130.0,4314.0,4484.0,4708.0,4943.0,5190.0,5449.0,5714.0,5840.0,6098.0,null,null,6082.0,6147.0,6154.0,6173.0,5997.0,6104.0,6204.0,6264.0,6453.0,6641.0,6916.0,7090.0,7212.0,6981.0,7181.0,6815.0,6570.0,6252.0,6010.0,5764.0,5681.0,6176.0,6016.0,5858.0,6199.0,6392.0,6407.0,6727.0,7063.0,7196.0,7497.0,7872.0,null,null,null,null,null,null,8265.0,8189.0,8082.0,7741.0,8043.0,8189.0,8602.0,9015.0,8508.0,8390.0,8126.0,9011.0,9401.0,9650.0,9993.0,9527.0,9386.0,8937.0,8629.0,9041.0,8551.0,8391.0,8079.0,7873.0,7530.0,7961.0,8211.0,8622.0,9053.0,8693.0,8630.0,8981.0,9126.0,9012.0,8796.0,9398.0,9821.0,10312.0,10828.0,11365.0,10796.0,10336.0,10033.0,10534.0,10664.0,10525.0,10486.0,10178.0,10084.0,10254.0,10348.0,10020.0,9605.0,9769.0,9340.0,9063.0,9488.0,9858.0,9365.0,8977.0,8943.0,8700.0,8607.0,8193.0,8792.0,9024.0,9475.0,9107.0,9127.0,8858.0,8634.0,8245.0,8023.0,8546.0,8852.0,9240.0,9428.0,9657.0,9941.0,9444.0,9149.0,8714.0,8388.0,8253.0,8193.0,8413.0,8833.0,9132.0,8675.0,8634.0,8271.0,7976.0,7577.0,null,7310.0,7282.0,7233.0,7178.0,7106.0,7067.0,7052.0,7041.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5783.0,6236.0,6205.0,6319.0,6412.0,6494.0,6535.0,6597.0,6669.0,6721.0,6824.0,6865.0,6927.0,6979.0,7154.0,7308.0,7422.0,7494.0,7597.0,7576.0,7772.0,8154.0,8380.0,8772.0,9143.0,9597.0,10071.0,null,null,10463.0,null,null,null,null,null,10844.0,11380.0,11947.0,12535.0,null,null,null,null,null,13153.0,null,null,null,13514.0,13297.0,12957.0,12833.0,12627.0,12431.0,12071.0,12029.0,11957.0,11865.0,11555.0,11359.0,11318.0,11195.0,11153.0,11133.0,10823.0,10638.0,10586.0,10555.0,10514.0,10463.0,9999.0,9731.0,9813.0,10277.0,10030.0,10092.0,10061.0,10050.0,10040.0,10030.0,10030.0,10019.0,10009.0,9999.0,null,8587.0,8566.0,8556.0,8545.0,8545.0,8535.0,8525.0,8514.0,8504.0,8494.0,8483.0,8463.0,8453.0,8453.0,8453.0,8442.0,8432.0,8422.0,8422.0,8422.0,8422.0,8246.0,8422.0,8422.0,8422.0,8422.0,8422.0,8422.0,8422.0,8422.0,8339.0,8339.0,8081.0,8329.0,8329.0,8329.0,8329.0,null,8329.0,8329.0,8329.0,8329.0,8329.0,8329.0,8319.0,8143.0,8143.0,7710.0,8051.0,8051.0,8051.0,8051.0,8051.0,8051.0,8051.0,7947.0,7937.0,7927.0,7927.0,7927.0,7927.0,7896.0,7896.0,7886.0,7886.0,7473.0,7741.0,7731.0,7731.0,7731.0,7731.0,7731.0,7721.0,7277.0,7463.0,7649.0,7628.0,7793.0,7401.0,7236.0,7205.0,6917.0,6638.0,6587.0,6762.0,7082.0,7401.0,7721.0,8040.0,8246.0,7834.0,7535.0,7205.0,7113.0,6979.0,6865.0,6669.0,6979.0,7164.0,6906.0,6948.0,6886.0,6690.0,6680.0,6638.0,6814.0,6948.0,6814.0,6958.0,6958.0,7277.0,7226.0,7051.0,6875.0,6855.0,7113.0,6896.0,7205.0,7164.0,7071.0,6948.0,6607.0,6566.0,6484.0,6484.0,6391.0,6051.0,6443.0,6030.0,5793.0,5927.0,5927.0,5752.0,5618.0,5618.0,5700.0,5587.0,5391.0,5474.0,5278.0,5061.0,4907.0,4680.0,4526.0,4331.0,4195.0,4241.0,4226.0,3979.0,3789.0,3675.0,3836.0,3934.0,3814.0,3913.0,3915.0,4102.0,4226.0,4005.0,4018.0,3987.0,4071.0,3938.0,4184.0,4306.0,4472.0,4630.0,4849.0,5079.0,4820.0,4648.0,4893.0,4577.0,null,null,4491.0,4391.0,4175.0,4122.0,4108.0,4123.0,4254.0,4020.0,4018.0,4182.0,4387.0,4499.0,4781.0,4473.0,null,null,null,null,4882.0,4971.0,4808.0,4617.0,4536.0,4587.0,4516.0,4456.0,4363.0,4359.0,4254.0,4115.0,4379.0,4527.0,4298.0,4226.0,4176.0,4056.0,4378.0,4249.0,4413.0,4556.0,4514.0,4633.0,4639.0,4587.0,4474.0,4381.0,4238.0,4317.0,4186.0,4216.0,4204.0,4236.0,4147.0,null,null,null,4202.0,4158.0,4170.0,4123.0,4123.0,4329.0,4363.0,4187.0,4123.0,4226.0,4134.0,4144.0,4358.0,4432.0,4329.0,4432.0,null,4445.0,4411.0,4618.0,4682.0,4680.0,4793.0,4618.0,4695.0,4660.0,4525.0,4536.0,4536.0,4641.0,4809.0,5058.0,5222.0,5463.0,5546.0,5752.0,5443.0,5453.0,5772.0,5721.0,5721.0,5762.0,5597.0,5814.0,null,null,null,6040.0,5731.0,5690.0,5762.0,5989.0,6205.0,6463.0,6700.0,6607.0,6339.0,6453.0,6247.0,6288.0,6566.0,6298.0,6164.0,5927.0,6092.0,6370.0,6185.0,6071.0,5917.0,5731.0,5649.0,5989.0,6226.0,6515.0,6814.0,6546.0,6391.0,6391.0,6680.0,6803.0,6484.0,6566.0,6607.0,6690.0,6607.0,6711.0,6803.0,6731.0,6700.0,6597.0,6412.0,6401.0,6422.0,6288.0,6339.0,6360.0,6597.0,6700.0,6546.0,6401.0,6453.0,6556.0,6360.0,6422.0,6391.0,6443.0,6443.0,6504.0,6432.0,6607.0,6597.0,6535.0,6484.0,6618.0,6484.0,6484.0,6391.0,6205.0,6309.0,6422.0,6298.0,6309.0,6339.0,6370.0,6370.0,6288.0,6247.0,6247.0,6278.0,6267.0,6175.0,5979.0,5958.0,6092.0,5989.0,5834.0,5793.0,5752.0,6030.0,6082.0,6040.0,5968.0,5680.0,5443.0,5566.0,5463.0,5525.0,5226.0,4989.0,4834.0,4968.0,5029.0,4943.0,5051.0,5154.0,5247.0,5051.0,5035.0,5078.0,5020.0,4793.0,4724.0,5020.0,4927.0,4851.0,4804.0,4866.0,4915.0,5206.0,4929.0,5039.0,5041.0,4929.0,4909.0,5113.0,5145.0,5206.0,5306.0,5483.0,5696.0,5686.0,5659.0,5669.0,5834.0,5796.0,5716.0,5762.0,5793.0,5876.0,6092.0,6154.0,5968.0,5762.0,5865.0,5886.0,5752.0,5680.0,5762.0,5659.0,5597.0,5700.0,5999.0,6123.0,6154.0,6154.0,5979.0,5772.0,5927.0,5876.0,5824.0,5927.0,6010.0,6164.0,null,null,null,null,null,6360.0,6669.0,6711.0,6473.0,6195.0,6288.0,6040.0,5906.0,5535.0,5350.0,5350.0,null,5432.0,5340.0,5226.0,5257.0,5267.0,5236.0,5484.0,5638.0,5762.0,5937.0,6092.0,6185.0,6329.0,6236.0,5989.0,6175.0,6216.0,6535.0,6412.0,6494.0,6463.0,6504.0,6752.0,6948.0,7277.0,7205.0,7535.0,7875.0,7556.0,7515.0,null,7625.0,7875.0,7985.0,7765.0,8274.0,8284.0,8434.0,8274.0,8753.0,8833.0,8514.0,9092.0,9262.0,8953.0,8524.0,8274.0,8883.0,9182.0,9621.0,10071.0,10540.0,11039.0,10739.0,10779.0,10320.0,10330.0,10430.0,10560.0,10769.0,10270.0,9991.0,9582.0,9751.0,9881.0,9781.0,10160.0,10170.0,10001.0,9532.0,9102.0,9302.0,9641.0,9292.0,9152.0,8613.0,8204.0,7855.0,8094.0,8244.0,8653.0,8983.0,8524.0,8374.0,8583.0,8184.0,8084.0,8244.0,7845.0,8274.0,null,8394.0,8204.0,8025.0,8045.0,null,7935.0,7735.0,7466.0,7166.0,7036.0,6757.0,6448.0,6797.0,6607.0,6438.0,6338.0,6657.0,6807.0,6987.0,6787.0,6597.0,6418.0,6438.0,6627.0,6647.0,6418.0,6468.0,6258.0,6058.0,6058.0,5899.0,5988.0,5949.0,6178.0,6128.0,6048.0,5759.0,6148.0,6328.0,6208.0,6098.0,6118.0,6268.0,6138.0,6088.0,6148.0,6458.0,6757.0,6577.0,6488.0,6517.0,6458.0,6507.0,6537.0,6537.0,6717.0,7016.0,6787.0,6767.0,6687.0,6478.0,6308.0,6478.0,6398.0,6078.0,5879.0,5809.0,5919.0,5759.0,5579.0,5679.0,5759.0,5978.0,6228.0,6228.0,6198.0,6148.0,5919.0,5889.0,5549.0,5549.0,5669.0,5440.0,5440.0,5619.0,5879.0,6148.0,6028.0,6178.0,6038.0,6158.0,6138.0,6268.0,6497.0,6797.0,7106.0,7446.0,7775.0,8154.0,null,8484.0,8873.0,9162.0,null,9083.0,8983.0,9402.0,9801.0,10270.0,10071.0,9881.0,10310.0,null,10679.0,10679.0,10350.0,10031.0,9791.0,9372.0,9871.0,10250.0,null,10709.0,10989.0,10620.0,10669.0,10140.0,10011.0,10210.0,10330.0,9831.0,9562.0,9891.0,10380.0,10899.0,11438.0,11997.0,null,null,12546.0,13135.0,13783.0,14462.0,null,14821.0,15560.0,16329.0,16977.0,null,null,null,null,17616.0,18494.0,17227.0,16478.0,15849.0,null,null,null,null,16738.0,15779.0,15789.0,15380.0,15979.0,16758.0,17577.0,18396.0,null,19315.0,20273.0,20173.0,19714.0,19015.0,18226.0,17767.0,16958.0,17847.0,18566.0,19484.0,18446.0,17657.0,17807.0,17657.0,17597.0,16698.0,16319.0,16818.0,16299.0,15430.0,15300.0,15280.0,15280.0,15250.0,15829.0,15859.0,16648.0,17417.0,18286.0,19165.0,18126.0,null,17946.0,17167.0,16958.0,16658.0,16069.0,15779.0,16568.0,16069.0,15450.0,14721.0,14101.0,13432.0,13073.0,null,12833.0,12583.0,12534.0,12524.0,12504.0,12324.0,12084.0,11964.0,11924.0,11874.0,11864.0,11854.0,11795.0,11675.0,11635.0,11615.0,11585.0,11565.0,11535.0,11515.0,11505.0,11495.0,10876.0,10247.0,10187.0,10107.0,10017.0,10856.0,10306.0,10966.0,11135.0,11795.0,12094.0,11884.0,11605.0,11904.0,11065.0,10716.0,10546.0,10057.0,9498.0,null,null,8978.0,8689.0,9058.0,9058.0,9058.0,null,9058.0,null,null,null,null,null,null,8958.0,8948.0,8938.0,8938.0,8798.0,8669.0,8509.0,8729.0,8539.0,8499.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8249.0,8239.0,8199.0,8149.0,8399.0,7999.0,7910.0,7680.0,null,null,null,null,7470.0,7520.0,7730.0,7940.0,7720.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9258.0,9388.0,9627.0,9877.0,10067.0,10316.0,10556.0,10866.0,11155.0,10806.0,10556.0,10286.0,9987.0,9787.0,9537.0,9258.0,9577.0,9817.0,9508.0,9318.0,9208.0,9108.0,8958.0,8838.0,9098.0,9318.0,9577.0,9348.0,9268.0,9038.0,8778.0,null,null,null,9098.0,9348.0,9058.0,8868.0,8719.0,8659.0,8529.0,8449.0,8209.0,8189.0,8349.0,null,8079.0,7880.0,7730.0,7620.0,7570.0,7550.0,7650.0,7430.0,null,null,null,7390.0,null,null,7190.0,7100.0,6920.0,6820.0,6640.0,6830.0,7030.0,7060.0,7170.0,7200.0,6980.0,6800.0,6780.0,6720.0,6490.0,6400.0,6500.0,6280.0,6180.0,6360.0,6450.0,6600.0,6790.0,6930.0,6680.0,6600.0,6530.0,6810.0,6580.0,6680.0,6730.0,6830.0,7010.0,7140.0,7230.0,7300.0],"high":[874.0,917.0,null,null,967.0,996.0,1046.0,1098.0,1153.0,1211.0,1242.0,1304.0,1370.0,1438.0,null,null,1585.0,1664.0,1747.0,1835.0,1911.0,1984.0,2084.0,2188.0,null,2412.0,2160.0,2052.0,2023.0,2009.0,2023.0,2071.0,1909.0,1754.0,1666.0,1583.0,1504.0,1429.0,1500.0,1525.0,1575.0,1468.0,1441.0,1449.0,1446.0,1369.0,1323.0,1337.0,1403.0,1473.0,1547.0,1451.0,1378.0,1447.0,1474.0,1408.0,1415.0,1438.0,1508.0,1583.0,1662.0,1737.0,1814.0,1701.0,1653.0,1618.0,1593.0,1665.0,1587.0,1615.0,1692.0,1675.0,1613.0,1609.0,1593.0,1585.0,1587.0,1573.0,1558.0,1519.0,1537.0,1577.0,1655.0,1701.0,1623.0,1653.0,1720.0,1698.0,1734.0,1760.0,1638.0,1559.0,1581.0,1524.0,1555.0,1594.0,1543.0,1574.0,1599.0,1599.0,1581.0,1575.0,1562.0,1606.0,1606.0,1600.0,1562.0,1573.0,1527.0,1574.0,1609.0,1594.0,1562.0,1575.0,1536.0,1537.0,1512.0,1512.0,1505.0,1473.0,1420.0,1449.0,null,null,1588.0,1568.0,1502.0,1493.0,1514.0,1534.0,1536.0,1512.0,1556.0,1610.0,1690.0,1772.0,1772.0,1804.0,1881.0,1971.0,1858.0,1880.0,1953.0,2028.0,1981.0,1965.0,1996.0,2047.0,2009.0,1915.0,1896.0,1914.0,1888.0,1764.0,1786.0,1865.0,1940.0,1834.0,1885.0,1931.0,1943.0,1919.0,1881.0,1908.0,1915.0,1858.0,1827.0,1857.0,1871.0,1926.0,1953.0,1890.0,1827.0,1701.0,1668.0,1606.0,1580.0,1644.0,1661.0,1629.0,1690.0,1768.0,1795.0,1751.0,1749.0,1701.0,1701.0,1688.0,1688.0,1694.0,1638.0,1600.0,1543.0,1568.0,1625.0,1600.0,1651.0,1725.0,1796.0,1795.0,1843.0,1935.0,2032.0,2047.0,2149.0,2256.0,2348.0,null,null,2589.0,2639.0,2769.0,2882.0,2863.0,2803.0,2779.0,2918.0,3063.0,3205.0,3326.0,3374.0,3534.0,3710.0,3779.0,null,null,3582.0,3301.0,3235.0,3334.0,3501.0,3669.0,null,null,null,4107.0,4261.0,4441.0,4328.0,4484.0,4708.0,4943.0,5190.0,5449.0,5714.0,5840.0,6098.0,null,null,6403.0,6425.0,6453.0,6362.0,6173.0,6179.0,6404.0,6299.0,6453.0,6641.0,6916.0,7090.0,7445.0,7273.0,7243.0,7307.0,6897.0,6614.0,6200.0,5764.0,5681.0,6176.0,6310.0,6267.0,6199.0,6392.0,6407.0,6727.0,7063.0,7196.0,7497.0,7872.0,null,null,null,null,null,null,8265.0,8579.0,8411.0,8489.0,8189.0,8425.0,8602.0,9015.0,9354.0,8945.0,8503.0,9011.0,9401.0,9871.0,10164.0,10204.0,9727.0,9196.0,8933.0,9041.0,9448.0,8630.0,8079.0,8157.0,7924.0,7961.0,8211.0,8622.0,9053.0,9322.0,9012.0,9075.0,9126.0,9580.0,9315.0,9398.0,9821.0,10312.0,10828.0,11365.0,11344.0,11149.0,10569.0,10534.0,10956.0,10903.0,10790.0,10714.0,10519.0,10587.0,10624.0,10708.0,10084.0,10077.0,9958.0,9390.0,9488.0,9858.0,10084.0,9075.0,9107.0,9117.0,8760.0,8886.0,8792.0,9024.0,9475.0,9948.0,9390.0,8858.0,8858.0,8816.0,8378.0,8546.0,8852.0,9240.0,9428.0,9657.0,9941.0,10147.0,9390.0,8714.0,8388.0,8687.0,8193.0,8413.0,8833.0,9213.0,9390.0,9107.0,8634.0,7976.0,8193.0,null,7310.0,7282.0,7233.0,7178.0,7106.0,7067.0,7052.0,7041.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6082.0,6236.0,6205.0,6319.0,6412.0,6494.0,6535.0,6597.0,6669.0,6721.0,6824.0,6865.0,6927.0,6979.0,7154.0,7308.0,7422.0,7494.0,7597.0,7772.0,7772.0,8154.0,8380.0,8772.0,9143.0,9597.0,10071.0,null,null,10463.0,null,null,null,null,null,10844.0,11380.0,11947.0,12535.0,null,null,null,null,null,13153.0,null,null,null,13514.0,13668.0,14019.0,13916.0,12627.0,12431.0,12071.0,12029.0,11957.0,11865.0,11555.0,11359.0,11318.0,11195.0,11153.0,12009.0,11823.0,10638.0,10586.0,10555.0,10514.0,10823.0,10720.0,9885.0,10184.0,10277.0,10731.0,10092.0,10061.0,10050.0,10040.0,10030.0,10030.0,10019.0,10009.0,9999.0,null,8762.0,8566.0,8556.0,8545.0,8545.0,8535.0,8525.0,8514.0,8504.0,8494.0,8483.0,8463.0,8453.0,8453.0,8453.0,8442.0,8432.0,8422.0,8422.0,8422.0,8422.0,8246.0,8422.0,8422.0,8422.0,8422.0,8422.0,8422.0,8422.0,8422.0,8339.0,8339.0,8081.0,8329.0,8329.0,8329.0,8329.0,null,8329.0,8329.0,8329.0,8329.0,8329.0,8329.0,8319.0,8143.0,8143.0,7710.0,8051.0,8051.0,8051.0,8051.0,8051.0,8051.0,8051.0,7947.0,7937.0,7927.0,7927.0,7927.0,7927.0,7896.0,7896.0,7886.0,7886.0,7473.0,7741.0,7731.0,7731.0,7731.0,7731.0,7731.0,7721.0,7277.0,7597.0,7649.0,7937.0,7793.0,8009.0,7442.0,7473.0,7360.0,6906.0,6669.0,6762.0,7082.0,7401.0,7721.0,8040.0,8380.0,8545.0,7834.0,7525.0,7473.0,7422.0,7195.0,6855.0,6979.0,7257.0,7216.0,7030.0,7051.0,6999.0,6762.0,6803.0,6855.0,7051.0,7082.0,7102.0,7113.0,7277.0,7525.0,7628.0,7226.0,7113.0,7113.0,7195.0,7277.0,7504.0,7339.0,7257.0,7020.0,6855.0,6700.0,6628.0,6566.0,6566.0,6443.0,6494.0,6082.0,6102.0,6236.0,6030.0,5834.0,5772.0,5762.0,5690.0,5638.0,5721.0,5649.0,5401.0,5133.0,4752.0,4782.0,4536.0,4352.0,4384.0,4288.0,4123.0,4123.0,3762.0,3836.0,3934.0,4120.0,4113.0,4019.0,4102.0,4226.0,4360.0,4121.0,4061.0,4103.0,4092.0,4184.0,4306.0,4513.0,4630.0,4849.0,5079.0,5247.0,4834.0,4893.0,4989.0,null,null,4695.0,4577.0,4319.0,4216.0,4237.0,4195.0,4286.0,4297.0,4026.0,4182.0,4387.0,4578.0,4781.0,4896.0,null,null,null,null,4882.0,5094.0,5154.0,4804.0,4608.0,4700.0,4670.0,4626.0,4585.0,4543.0,4340.0,4225.0,4379.0,4527.0,4678.0,4360.0,4381.0,4335.0,4378.0,4515.0,4578.0,4607.0,4742.0,4793.0,4762.0,4730.0,4608.0,4566.0,4381.0,4470.0,4348.0,4309.0,4390.0,4278.0,4288.0,null,null,null,4371.0,4179.0,4278.0,4206.0,4220.0,4340.0,4432.0,4339.0,4225.0,4226.0,4226.0,4244.0,4358.0,4432.0,4432.0,4504.0,null,4582.0,4618.0,4697.0,4808.0,4778.0,4858.0,4822.0,4896.0,4793.0,4768.0,4648.0,4676.0,4732.0,4877.0,5058.0,5268.0,5514.0,5546.0,5814.0,5814.0,5659.0,5772.0,5906.0,5917.0,5979.0,5896.0,5906.0,null,null,null,6040.0,6226.0,5803.0,5772.0,5989.0,6205.0,6463.0,6772.0,6906.0,6659.0,6525.0,6638.0,6360.0,6566.0,6649.0,6339.0,6175.0,6236.0,6370.0,6597.0,6443.0,6257.0,6071.0,5824.0,5989.0,6226.0,6515.0,6814.0,7009.0,6700.0,6587.0,6680.0,6896.0,6906.0,6680.0,6772.0,6906.0,6752.0,6772.0,6948.0,6999.0,6875.0,6896.0,6741.0,6453.0,6607.0,6391.0,6391.0,6546.0,6628.0,6834.0,6824.0,6721.0,6597.0,6803.0,6618.0,6443.0,6587.0,6546.0,6587.0,6793.0,6638.0,6638.0,6700.0,6731.0,6546.0,6803.0,6700.0,6504.0,6473.0,6556.0,6381.0,6463.0,6412.0,6453.0,6638.0,6556.0,6453.0,6432.0,6381.0,6432.0,6350.0,6422.0,6288.0,6175.0,6051.0,6319.0,6267.0,6061.0,5999.0,6082.0,6030.0,6298.0,6257.0,6185.0,6071.0,5824.0,5597.0,5711.0,5669.0,5494.0,5298.0,5133.0,5102.0,5051.0,4999.0,5166.0,5187.0,5367.0,5256.0,5195.0,5144.0,5090.0,5051.0,4855.0,5020.0,5141.0,5041.0,4855.0,4999.0,5095.0,5241.0,5340.0,5091.0,5087.0,5082.0,5048.0,5153.0,5257.0,5236.0,5360.0,5483.0,5696.0,5895.0,5877.0,5729.0,5869.0,5876.0,5772.0,5824.0,5803.0,5979.0,6185.0,6298.0,6195.0,5989.0,5896.0,6040.0,5968.0,5937.0,5979.0,5917.0,5762.0,5824.0,6010.0,6216.0,6339.0,6350.0,6278.0,6154.0,5948.0,5979.0,5855.0,6020.0,6061.0,6257.0,null,null,null,null,null,6360.0,6669.0,6906.0,6886.0,6587.0,6525.0,6494.0,6071.0,6020.0,5535.0,5535.0,null,5597.0,5463.0,5391.0,5412.0,5329.0,5360.0,5484.0,5638.0,5762.0,5937.0,6092.0,6185.0,6473.0,6453.0,6267.0,6226.0,6267.0,6535.0,6700.0,6638.0,6546.0,6597.0,6752.0,6948.0,7288.0,7401.0,7535.0,7875.0,8236.0,7783.0,null,7785.0,7935.0,8224.0,8314.0,8274.0,8504.0,8783.0,8583.0,8753.0,9053.0,9053.0,9092.0,9512.0,9332.0,9102.0,8753.0,8883.0,9182.0,9621.0,10071.0,10540.0,11039.0,11588.0,11168.0,10320.0,10570.0,10719.0,10819.0,10879.0,11079.0,10669.0,10280.0,10170.0,10180.0,10081.0,10160.0,10659.0,10360.0,10130.0,9781.0,9661.0,9961.0,9781.0,9432.0,9172.0,8783.0,8314.0,8174.0,8244.0,8653.0,9083.0,9282.0,8544.0,8633.0,8713.0,8404.0,8354.0,8344.0,8344.0,null,8394.0,8544.0,8274.0,8384.0,null,8324.0,8045.0,7885.0,7186.0,7286.0,7056.0,6727.0,6797.0,6987.0,6887.0,6657.0,6657.0,6807.0,6987.0,7156.0,6787.0,6627.0,6527.0,6667.0,6757.0,6847.0,6597.0,6537.0,6328.0,6218.0,6188.0,6158.0,6088.0,6238.0,6278.0,6238.0,5949.0,6148.0,6398.0,6517.0,6328.0,6478.0,6288.0,6308.0,6318.0,6288.0,6458.0,6757.0,6977.0,6697.0,6567.0,6637.0,6657.0,6697.0,6827.0,6857.0,7066.0,7096.0,6947.0,6857.0,6717.0,6587.0,6677.0,6617.0,6438.0,6058.0,5929.0,6018.0,6088.0,5839.0,5709.0,5759.0,5978.0,6248.0,6408.0,6388.0,6348.0,6178.0,5988.0,5749.0,5679.0,5789.0,5769.0,5569.0,5619.0,5879.0,6148.0,6278.0,6288.0,6178.0,6288.0,6318.0,6308.0,6497.0,6797.0,7106.0,7446.0,7775.0,8154.0,null,8484.0,8873.0,9162.0,null,9532.0,9202.0,9402.0,9801.0,10270.0,10779.0,10130.0,10310.0,null,10789.0,10869.0,10779.0,10689.0,10170.0,9871.0,9871.0,10250.0,null,10709.0,11218.0,11029.0,11079.0,10909.0,10360.0,10460.0,10640.0,10121.0,9691.0,9891.0,10380.0,10899.0,11438.0,11997.0,null,null,12546.0,13135.0,13783.0,14462.0,null,14821.0,15560.0,16329.0,17137.0,null,null,null,null,17616.0,18494.0,18444.0,17247.0,17157.0,null,null,null,null,17137.0,16828.0,16448.0,15879.0,15979.0,16758.0,17577.0,18396.0,null,19315.0,20273.0,20932.0,20543.0,20713.0,19724.0,18476.0,18166.0,17847.0,18566.0,19484.0,19414.0,18176.0,18056.0,17976.0,17747.0,18416.0,17257.0,17197.0,16878.0,15679.0,15300.0,15580.0,15280.0,15250.0,15879.0,15859.0,16648.0,17417.0,18286.0,19165.0,19974.0,null,17946.0,17167.0,18016.0,16978.0,17217.0,16528.0,16668.0,16578.0,16279.0,14980.0,14631.0,14771.0,13382.0,null,12833.0,12583.0,12534.0,12524.0,12504.0,12324.0,12084.0,11964.0,11924.0,11874.0,11864.0,11854.0,11795.0,11675.0,11635.0,11615.0,11585.0,11565.0,11535.0,11515.0,11505.0,11495.0,11435.0,10247.0,10187.0,10107.0,10017.0,11016.0,11016.0,10966.0,11135.0,11795.0,12094.0,12773.0,12264.0,12264.0,12154.0,11185.0,11085.0,10686.0,10197.0,null,null,8978.0,8689.0,9058.0,9058.0,9058.0,null,9058.0,null,null,null,null,null,null,8958.0,8948.0,8938.0,8938.0,8798.0,8669.0,8818.0,8729.0,8878.0,8539.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8249.0,8239.0,8199.0,8269.0,8399.0,8429.0,7970.0,7870.0,null,null,null,null,7830.0,7690.0,7730.0,7940.0,8059.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9258.0,9388.0,9627.0,9877.0,10067.0,10316.0,10556.0,10866.0,11155.0,11285.0,10876.0,10286.0,10576.0,10187.0,9537.0,9587.0,9577.0,9837.0,9837.0,9318.0,9208.0,9108.0,9368.0,9118.0,9098.0,9318.0,9577.0,9847.0,9298.0,9188.0,9158.0,null,null,null,9098.0,9348.0,9488.0,8868.0,8719.0,8659.0,8529.0,8579.0,8589.0,8329.0,8359.0,null,8459.0,7890.0,7730.0,7620.0,7890.0,7790.0,7650.0,7870.0,null,null,null,7610.0,null,null,7220.0,7300.0,6920.0,6970.0,6760.0,6830.0,7030.0,7200.0,7170.0,7380.0,7350.0,6800.0,7040.0,7030.0,6600.0,6630.0,6500.0,6620.0,6350.0,6360.0,6450.0,6640.0,6790.0,6930.0,6990.0,6800.0,6760.0,6810.0,6980.0,6680.0,6780.0,6830.0,7010.0,7140.0,7230.0,7300.0],"low":[874.0,917.0,null,null,921.0,996.0,1046.0,1098.0,1153.0,1096.0,1242.0,1304.0,1370.0,1438.0,null,null,1510.0,1664.0,1747.0,1747.0,1820.0,1984.0,2084.0,2188.0,null,2182.0,2160.0,2052.0,2023.0,1922.0,1890.0,1894.0,1817.0,1754.0,1666.0,1583.0,1504.0,1429.0,1357.0,1518.0,1448.0,1401.0,1335.0,1330.0,1325.0,1281.0,1225.0,1331.0,1403.0,1430.0,1436.0,1451.0,1378.0,1324.0,1384.0,1357.0,1342.0,1424.0,1508.0,1583.0,1504.0,1737.0,1657.0,1635.0,1576.0,1501.0,1543.0,1556.0,1535.0,1543.0,1531.0,1546.0,1556.0,1543.0,1492.0,1512.0,1466.0,1467.0,1455.0,1485.0,1449.0,1537.0,1619.0,1569.0,1555.0,1575.0,1638.0,1626.0,1657.0,1633.0,1556.0,1487.0,1480.0,1449.0,1487.0,1474.0,1487.0,1487.0,1512.0,1556.0,1556.0,1512.0,1512.0,1516.0,1543.0,1512.0,1513.0,1493.0,1480.0,1485.0,1532.0,1502.0,1449.0,1499.0,1480.0,1480.0,1462.0,1461.0,1398.0,1402.0,1353.0,1395.0,null,null,1512.0,1498.0,1435.0,1392.0,1442.0,1417.0,1499.0,1449.0,1505.0,1587.0,1626.0,1615.0,1676.0,1720.0,1820.0,1784.0,1768.0,1814.0,1861.0,1839.0,1827.0,1858.0,1921.0,1964.0,1904.0,1840.0,1783.0,1823.0,1753.0,1689.0,1646.0,1827.0,1778.0,1771.0,1732.0,1907.0,1833.0,1866.0,1792.0,1764.0,1768.0,1761.0,1706.0,1684.0,1701.0,1902.0,1829.0,1778.0,1706.0,1628.0,1548.0,1482.0,1512.0,1510.0,1524.0,1474.0,1575.0,1701.0,1671.0,1675.0,1596.0,1608.0,1602.0,1544.0,1585.0,1619.0,1561.0,1521.0,1458.0,1499.0,1543.0,1543.0,1573.0,1669.0,1669.0,1638.0,1796.0,1935.0,1839.0,2047.0,2149.0,2042.0,2348.0,null,null,2342.0,2589.0,2652.0,2646.0,2614.0,2570.0,2772.0,2918.0,2778.0,3068.0,3076.0,3247.0,3527.0,3527.0,3748.0,null,null,3403.0,3301.0,3235.0,3334.0,3427.0,3326.0,null,null,null,3912.0,4185.0,4048.0,3968.0,4472.0,4708.0,4943.0,5190.0,5184.0,5228.0,5598.0,6098.0,null,null,6082.0,5886.0,6047.0,5921.0,5827.0,5997.0,5921.0,5987.0,5858.0,6299.0,6614.0,7086.0,6736.0,6981.0,6633.0,6676.0,6570.0,6252.0,6010.0,5764.0,5681.0,5588.0,5709.0,5842.0,6199.0,5795.0,6392.0,6727.0,7063.0,7196.0,7497.0,7872.0,null,null,null,null,null,null,8265.0,7852.0,7647.0,7695.0,7672.0,7685.0,8264.0,8636.0,8507.0,8315.0,8119.0,8582.0,9401.0,9401.0,9430.0,9423.0,9386.0,8937.0,8521.0,8630.0,8551.0,8391.0,8079.0,7873.0,7530.0,7214.0,8211.0,8622.0,8626.0,8513.0,8630.0,8224.0,9075.0,8823.0,8742.0,8823.0,9821.0,10312.0,10399.0,11331.0,10796.0,10310.0,9922.0,10007.0,10399.0,10399.0,10086.0,10021.0,10021.0,9753.0,10336.0,10020.0,9605.0,9201.0,9339.0,8957.0,9144.0,9858.0,9365.0,8977.0,8546.0,8634.0,8607.0,8179.0,8067.0,9024.0,9475.0,9012.0,9127.0,8858.0,8508.0,8240.0,7979.0,7811.0,8604.0,9240.0,8530.0,9657.0,9941.0,9444.0,9149.0,8714.0,8388.0,8253.0,7892.0,8193.0,8445.0,8508.0,8675.0,8352.0,8271.0,7976.0,7577.0,null,7310.0,7282.0,7233.0,7178.0,7106.0,7067.0,7052.0,7041.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5783.0,5659.0,6205.0,6319.0,6412.0,6494.0,6535.0,6597.0,6669.0,6721.0,6824.0,6865.0,6927.0,6979.0,7154.0,7308.0,7422.0,7494.0,7597.0,7051.0,7721.0,8154.0,7628.0,8380.0,9050.0,9442.0,9483.0,null,null,10463.0,null,null,null,null,null,10844.0,11380.0,11947.0,12535.0,null,null,null,null,null,12576.0,null,null,null,12236.0,13029.0,12957.0,12833.0,12627.0,12431.0,12071.0,12029.0,11957.0,11865.0,11555.0,11359.0,11318.0,11195.0,11153.0,11112.0,10823.0,10638.0,10586.0,10555.0,10514.0,10463.0,9999.0,9731.0,9545.0,9772.0,10030.0,10092.0,10061.0,10050.0,10040.0,10030.0,10030.0,10019.0,10009.0,9999.0,null,8587.0,8566.0,8556.0,8545.0,8545.0,8535.0,8525.0,8514.0,8504.0,8494.0,8483.0,8463.0,8453.0,8453.0,8453.0,8442.0,8432.0,8422.0,8422.0,8422.0,8422.0,8246.0,8422.0,8422.0,8422.0,8422.0,8422.0,8422.0,8422.0,8422.0,8339.0,8339.0,8081.0,8329.0,8329.0,8329.0,8329.0,null,8329.0,8329.0,8329.0,8329.0,8329.0,8329.0,8319.0,8143.0,8143.0,7710.0,8051.0,8051.0,8051.0,8051.0,8051.0,8051.0,8051.0,7947.0,7937.0,7927.0,7927.0,7927.0,7927.0,7896.0,7896.0,7886.0,7886.0,7473.0,7741.0,7731.0,7731.0,7731.0,7731.0,7731.0,7721.0,7277.0,7123.0,7494.0,7247.0,7504.0,7401.0,7133.0,7154.0,6917.0,6628.0,6339.0,6504.0,6834.0,7061.0,7216.0,7690.0,8020.0,7834.0,7535.0,7205.0,6875.0,6906.0,6865.0,6546.0,6680.0,6989.0,6824.0,6649.0,6762.0,6515.0,6453.0,6566.0,6463.0,6721.0,6731.0,6845.0,6803.0,6948.0,7123.0,7051.0,6875.0,6638.0,6855.0,6865.0,6917.0,7071.0,7020.0,6793.0,6607.0,6309.0,6412.0,6195.0,6205.0,6040.0,5927.0,6030.0,5793.0,5772.0,5824.0,5752.0,5494.0,5453.0,5535.0,5484.0,5329.0,5401.0,5278.0,5061.0,4907.0,4680.0,4446.0,4331.0,4140.0,4052.0,4105.0,3952.0,3789.0,3633.0,3508.0,3824.0,3777.0,3815.0,3824.0,3786.0,3969.0,4005.0,3907.0,3859.0,3870.0,3866.0,4020.0,4175.0,4168.0,4432.0,4700.0,4948.0,4820.0,4648.0,4432.0,4577.0,null,null,4491.0,4391.0,4175.0,4064.0,3943.0,3866.0,4135.0,3990.0,3890.0,4035.0,4134.0,4402.0,4345.0,4473.0,null,null,null,null,4597.0,4910.0,4808.0,4617.0,4432.0,4412.0,4475.0,4329.0,4330.0,4247.0,4130.0,4061.0,4126.0,4335.0,4298.0,4139.0,4097.0,4037.0,4043.0,4226.0,4144.0,4251.0,4340.0,4455.0,4403.0,4443.0,4341.0,4280.0,4226.0,4226.0,4139.0,4147.0,4088.0,4113.0,4072.0,null,null,null,3960.0,4002.0,4052.0,4082.0,4054.0,4046.0,4257.0,4134.0,4103.0,4113.0,4123.0,4123.0,4143.0,4252.0,4190.0,4381.0,null,4280.0,4387.0,4473.0,4639.0,4536.0,4690.0,4618.0,4638.0,4639.0,4498.0,4469.0,4495.0,4488.0,4742.0,4752.0,4999.0,5062.0,5515.0,5350.0,5370.0,5319.0,5504.0,5494.0,5494.0,5649.0,5597.0,5494.0,null,null,null,5577.0,5731.0,5608.0,5597.0,5628.0,5948.0,6216.0,6494.0,6443.0,6267.0,6257.0,6102.0,6185.0,6226.0,6288.0,6051.0,5886.0,5958.0,5937.0,6051.0,6020.0,5845.0,5721.0,5608.0,5669.0,5999.0,6370.0,6659.0,6525.0,6391.0,6278.0,6443.0,6649.0,6484.0,6391.0,6422.0,6556.0,6309.0,6422.0,6700.0,6597.0,6680.0,6494.0,6412.0,6144.0,6216.0,6144.0,6061.0,6236.0,6339.0,6546.0,6546.0,6319.0,6257.0,6278.0,6278.0,6144.0,6247.0,6298.0,6360.0,6329.0,6319.0,6412.0,6443.0,6401.0,6360.0,6329.0,6453.0,6360.0,6278.0,6123.0,6185.0,6288.0,6278.0,6030.0,6309.0,6370.0,6216.0,6144.0,6205.0,6185.0,6175.0,6133.0,6051.0,5948.0,5958.0,6082.0,5886.0,5783.0,5680.0,5597.0,5876.0,5876.0,5927.0,5824.0,5680.0,5443.0,5319.0,5391.0,5370.0,5216.0,4979.0,4824.0,4773.0,4845.0,4784.0,4748.0,4968.0,5051.0,4989.0,4948.0,4917.0,4875.0,4793.0,4724.0,4544.0,4763.0,4774.0,4661.0,4700.0,4722.0,4876.0,4929.0,4845.0,4870.0,4927.0,4851.0,4900.0,5082.0,4948.0,5102.0,5329.0,5516.0,5669.0,5584.0,5475.0,5487.0,5577.0,5609.0,5608.0,5515.0,5731.0,5731.0,5927.0,5876.0,5721.0,5721.0,5834.0,5731.0,5649.0,5638.0,5628.0,5597.0,5504.0,5680.0,5876.0,5906.0,5979.0,5968.0,5772.0,5783.0,5690.0,5690.0,5690.0,5783.0,5886.0,null,null,null,null,null,6360.0,6205.0,6607.0,6473.0,6195.0,6205.0,6040.0,5783.0,5535.0,5288.0,5164.0,null,5185.0,5113.0,5154.0,5144.0,5123.0,5102.0,5226.0,5638.0,5762.0,5937.0,6092.0,6051.0,6164.0,6133.0,5948.0,5948.0,6061.0,6195.0,6339.0,6195.0,6298.0,6339.0,6216.0,6783.0,7133.0,6917.0,7102.0,7875.0,7556.0,7515.0,null,7436.0,7486.0,7585.0,7725.0,7635.0,7705.0,8274.0,8114.0,8184.0,8663.0,8494.0,8663.0,9083.0,8863.0,8504.0,8244.0,8084.0,9023.0,9442.0,9731.0,10130.0,11039.0,10699.0,10779.0,10320.0,10180.0,9701.0,9801.0,10450.0,10270.0,9871.0,9582.0,9292.0,9781.0,9502.0,10160.0,10091.0,10001.0,9532.0,9102.0,9162.0,9472.0,9292.0,8913.0,8613.0,8204.0,7855.0,7555.0,8094.0,8653.0,8484.0,8524.0,8214.0,8124.0,8104.0,7985.0,8025.0,7845.0,7695.0,null,8214.0,7965.0,7985.0,7895.0,null,7875.0,7705.0,7466.0,7126.0,6897.0,6757.0,6448.0,6448.0,6557.0,6438.0,6198.0,6208.0,6627.0,6797.0,6697.0,6597.0,6268.0,6288.0,6328.0,6408.0,6408.0,6398.0,6258.0,6058.0,5849.0,5899.0,5709.0,5809.0,5988.0,5998.0,5909.0,5759.0,5709.0,6178.0,6048.0,6088.0,5988.0,6098.0,6108.0,5988.0,6028.0,6138.0,6657.0,6507.0,6428.0,6348.0,6388.0,6408.0,6318.0,6388.0,6428.0,6677.0,6787.0,6647.0,6607.0,6408.0,6308.0,6378.0,6298.0,6078.0,5879.0,5689.0,5709.0,5759.0,5579.0,5320.0,5559.0,5839.0,5669.0,6058.0,6088.0,6118.0,5919.0,5709.0,5549.0,5340.0,5410.0,5440.0,5310.0,5469.0,5729.0,5969.0,6018.0,6038.0,5879.0,6008.0,6058.0,5988.0,6248.0,6797.0,6927.0,7206.0,7775.0,8154.0,null,8194.0,8184.0,8873.0,null,8903.0,8913.0,8883.0,9482.0,10041.0,9871.0,9811.0,9981.0,null,10380.0,10210.0,10051.0,9891.0,9791.0,9372.0,9063.0,9871.0,null,10490.0,10799.0,10620.0,10150.0,9981.0,9851.0,9921.0,9951.0,9691.0,9352.0,9482.0,10380.0,10899.0,11178.0,11288.0,null,null,12097.0,13135.0,13414.0,13235.0,null,14821.0,15560.0,16329.0,15520.0,null,null,null,null,17117.0,16738.0,17227.0,16478.0,15780.0,null,null,null,null,15560.0,15490.0,15789.0,15140.0,15240.0,16548.0,16878.0,18056.0,null,19315.0,18526.0,19954.0,19714.0,18785.0,18226.0,17767.0,16958.0,16978.0,18566.0,18566.0,18446.0,17657.0,16808.0,16388.0,17257.0,16698.0,16319.0,15849.0,16089.0,15430.0,15300.0,15280.0,15280.0,15250.0,14601.0,15789.0,16249.0,17417.0,17727.0,18476.0,18126.0,null,17946.0,17167.0,16578.0,16658.0,15899.0,15759.0,15260.0,15689.0,15450.0,14721.0,14002.0,13422.0,13073.0,null,12833.0,12583.0,12534.0,12524.0,12504.0,12324.0,12084.0,11964.0,11924.0,11874.0,11864.0,11854.0,11795.0,11675.0,11635.0,11615.0,11585.0,11565.0,11535.0,11515.0,11505.0,11495.0,10876.0,10247.0,10187.0,10107.0,10017.0,10396.0,10306.0,9727.0,10976.0,10606.0,11834.0,11695.0,11605.0,10976.0,11065.0,10716.0,10436.0,10057.0,9498.0,null,null,8978.0,8689.0,9058.0,9058.0,9058.0,null,9058.0,null,null,null,null,null,null,8958.0,8948.0,8938.0,8938.0,8798.0,8669.0,8499.0,8539.0,8539.0,8499.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8249.0,8239.0,8199.0,8149.0,7920.0,7950.0,7910.0,7680.0,null,null,null,null,7470.0,7360.0,7520.0,7730.0,7700.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8948.0,9388.0,9398.0,9398.0,10067.0,10316.0,10556.0,10866.0,10886.0,10806.0,10556.0,10286.0,9987.0,9787.0,9537.0,9258.0,9218.0,9617.0,9508.0,9318.0,9208.0,9108.0,8838.0,8798.0,8818.0,9208.0,9418.0,9288.0,9268.0,9038.0,8778.0,null,null,null,8838.0,9098.0,9058.0,8868.0,8719.0,8659.0,8529.0,8449.0,8209.0,8019.0,7920.0,null,8079.0,7880.0,7730.0,7620.0,7570.0,7390.0,7600.0,7430.0,null,null,null,7390.0,null,null,7190.0,7100.0,6920.0,6820.0,6630.0,6560.0,6880.0,6810.0,7100.0,6970.0,6980.0,6800.0,6740.0,6680.0,6490.0,6300.0,6310.0,6280.0,6180.0,6360.0,6410.0,6490.0,6790.0,6930.0,6680.0,6550.0,6450.0,6710.0,6580.0,6580.0,6440.0,6640.0,6710.0,7140.0,7230.0,7300.0],"name":"\u0642\u06cc\u0645\u062a","open":[874.0,917.0,null,null,921.0,996.0,1046.0,1098.0,1153.0,1191.0,1242.0,1304.0,1370.0,1438.0,null,null,1510.0,1664.0,1747.0,1835.0,1820.0,1984.0,2084.0,2188.0,null,2297.0,2160.0,2052.0,2023.0,1922.0,1890.0,2071.0,1909.0,1754.0,1666.0,1583.0,1504.0,1429.0,1357.0,1525.0,1543.0,1468.0,1379.0,1423.0,1446.0,1323.0,1225.0,1334.0,1403.0,1473.0,1547.0,1451.0,1378.0,1324.0,1474.0,1373.0,1415.0,1424.0,1508.0,1583.0,1662.0,1737.0,1814.0,1701.0,1653.0,1513.0,1568.0,1665.0,1587.0,1543.0,1692.0,1675.0,1575.0,1606.0,1593.0,1512.0,1524.0,1467.0,1558.0,1519.0,1490.0,1577.0,1655.0,1669.0,1623.0,1575.0,1688.0,1682.0,1688.0,1760.0,1575.0,1559.0,1493.0,1456.0,1487.0,1594.0,1514.0,1561.0,1573.0,1587.0,1581.0,1519.0,1512.0,1574.0,1606.0,1600.0,1513.0,1531.0,1499.0,1562.0,1600.0,1594.0,1449.0,1575.0,1512.0,1537.0,1462.0,1485.0,1505.0,1473.0,1417.0,1414.0,null,null,1512.0,1568.0,1502.0,1456.0,1505.0,1486.0,1534.0,1449.0,1536.0,1610.0,1690.0,1772.0,1725.0,1760.0,1876.0,1971.0,1795.0,1833.0,1886.0,2028.0,1871.0,1903.0,1940.0,2047.0,1938.0,1864.0,1853.0,1889.0,1888.0,1755.0,1646.0,1865.0,1940.0,1789.0,1827.0,1907.0,1940.0,1919.0,1833.0,1864.0,1915.0,1776.0,1761.0,1807.0,1701.0,1926.0,1926.0,1890.0,1746.0,1628.0,1553.0,1482.0,1575.0,1644.0,1661.0,1619.0,1575.0,1768.0,1671.0,1701.0,1658.0,1701.0,1680.0,1669.0,1688.0,1663.0,1638.0,1544.0,1458.0,1543.0,1543.0,1594.0,1588.0,1710.0,1796.0,1669.0,1843.0,1935.0,2003.0,2047.0,2149.0,2189.0,2348.0,null,null,2465.0,2639.0,2757.0,2816.0,2863.0,2596.0,2779.0,2918.0,3063.0,3205.0,3173.0,3374.0,3534.0,3710.0,3779.0,null,null,3582.0,3301.0,3235.0,3334.0,3501.0,3646.0,null,null,null,3912.0,4261.0,4283.0,4094.0,4483.0,4708.0,4943.0,5190.0,5449.0,5669.0,5669.0,6098.0,null,null,6403.0,5985.0,6453.0,5984.0,6173.0,6179.0,6404.0,6299.0,5858.0,6641.0,6916.0,7090.0,7445.0,6981.0,6633.0,7175.0,6897.0,6299.0,6026.0,5764.0,5681.0,5588.0,6310.0,5842.0,6199.0,6392.0,6407.0,6727.0,7063.0,7196.0,7497.0,7872.0,null,null,null,null,null,null,8265.0,8163.0,7647.0,8489.0,7937.0,8189.0,8264.0,9006.0,9259.0,8508.0,8503.0,8582.0,9401.0,9871.0,9792.0,10204.0,9448.0,9196.0,8521.0,8819.0,9448.0,8397.0,8079.0,7873.0,7559.0,7214.0,8211.0,8622.0,9053.0,9322.0,8630.0,8224.0,9126.0,9580.0,9315.0,8823.0,9821.0,10312.0,10399.0,11365.0,10796.0,10311.0,10525.0,10281.0,10698.0,10714.0,10525.0,10021.0,10519.0,10002.0,10587.0,10624.0,10084.0,9201.0,9958.0,9327.0,9327.0,9858.0,10084.0,8988.0,8546.0,9115.0,8610.0,8607.0,8193.0,9024.0,9475.0,9948.0,9127.0,8858.0,8823.0,8816.0,8319.0,7878.0,8852.0,9240.0,8530.0,9657.0,9941.0,10147.0,9149.0,8714.0,8388.0,8254.0,8119.0,8413.0,8833.0,9138.0,9390.0,8949.0,8274.0,7976.0,7577.0,null,7310.0,7282.0,7233.0,7178.0,7106.0,7067.0,7052.0,7041.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6082.0,5659.0,6205.0,6319.0,6412.0,6494.0,6535.0,6597.0,6669.0,6721.0,6824.0,6865.0,6927.0,6979.0,7154.0,7308.0,7422.0,7494.0,7597.0,7772.0,7772.0,8154.0,8380.0,8576.0,9143.0,9597.0,10061.0,null,null,10463.0,null,null,null,null,null,10844.0,11380.0,11947.0,12535.0,null,null,null,null,null,13153.0,null,null,null,12875.0,13668.0,12957.0,13504.0,12627.0,12431.0,12071.0,12029.0,11957.0,11865.0,11555.0,11359.0,11318.0,11195.0,11153.0,11112.0,11339.0,10638.0,10586.0,10555.0,10514.0,10463.0,10617.0,9731.0,9731.0,10040.0,10308.0,10092.0,10061.0,10050.0,10040.0,10030.0,10030.0,10019.0,10009.0,9999.0,null,8762.0,8566.0,8556.0,8545.0,8545.0,8535.0,8525.0,8514.0,8504.0,8494.0,8483.0,8463.0,8453.0,8453.0,8453.0,8442.0,8432.0,8422.0,8422.0,8422.0,8422.0,8246.0,8422.0,8422.0,8422.0,8422.0,8422.0,8422.0,8422.0,8422.0,8339.0,8339.0,8081.0,8329.0,8329.0,8329.0,8329.0,null,8329.0,8329.0,8329.0,8329.0,8329.0,8329.0,8319.0,8143.0,8143.0,7710.0,8051.0,8051.0,8051.0,8051.0,8051.0,8051.0,8051.0,7947.0,7937.0,7927.0,7927.0,7927.0,7927.0,7896.0,7896.0,7886.0,7886.0,7473.0,7741.0,7731.0,7731.0,7731.0,7731.0,7731.0,7721.0,7277.0,7123.0,7628.0,7937.0,7752.0,7886.0,7174.0,7216.0,7360.0,6762.0,6546.0,6587.0,7061.0,7164.0,7628.0,7721.0,8380.0,8102.0,7741.0,7277.0,6875.0,7411.0,7195.0,6607.0,6690.0,7164.0,7216.0,6700.0,6845.0,6999.0,6762.0,6731.0,6463.0,6721.0,7082.0,7051.0,7082.0,7051.0,7463.0,7216.0,6937.0,6875.0,6906.0,7195.0,6917.0,7216.0,7195.0,7164.0,7020.0,6443.0,6453.0,6443.0,6566.0,6453.0,5927.0,6494.0,5845.0,5824.0,5824.0,5824.0,5824.0,5638.0,5742.0,5690.0,5638.0,5401.0,5546.0,5278.0,4948.0,4680.0,4453.0,4453.0,4140.0,4257.0,4288.0,4123.0,4123.0,3638.0,3732.0,3934.0,4120.0,3916.0,3909.0,4010.0,4195.0,4360.0,3907.0,4061.0,4020.0,3866.0,4020.0,4304.0,4494.0,4432.0,4824.0,5050.0,5247.0,4665.0,4608.0,4989.0,null,null,4694.0,4412.0,4175.0,4064.0,3948.0,4079.0,4226.0,4254.0,3997.0,4072.0,4381.0,4566.0,4546.0,4814.0,null,null,null,null,4845.0,5092.0,5154.0,4804.0,4432.0,4700.0,4477.0,4453.0,4453.0,4288.0,4226.0,4123.0,4355.0,4443.0,4618.0,4173.0,4097.0,4123.0,4046.0,4226.0,4144.0,4402.0,4525.0,4455.0,4403.0,4639.0,4455.0,4566.0,4302.0,4226.0,4348.0,4205.0,4327.0,4247.0,4226.0,null,null,null,3960.0,4022.0,4175.0,4082.0,4134.0,4247.0,4257.0,4277.0,4135.0,4226.0,4123.0,4123.0,4144.0,4331.0,4432.0,4493.0,null,4280.0,4432.0,4474.0,4783.0,4742.0,4858.0,4822.0,4639.0,4695.0,4637.0,4469.0,4676.0,4659.0,4793.0,4917.0,5268.0,5350.0,5535.0,5618.0,5752.0,5360.0,5680.0,5803.0,5669.0,5906.0,5865.0,5742.0,null,null,null,6040.0,6061.0,5669.0,5669.0,5628.0,6154.0,6401.0,6494.0,6638.0,6659.0,6525.0,6298.0,6185.0,6226.0,6597.0,6298.0,5886.0,6226.0,5937.0,6597.0,6195.0,6257.0,5989.0,5669.0,5886.0,6071.0,6473.0,6803.0,7009.0,6700.0,6473.0,6566.0,6700.0,6906.0,6391.0,6535.0,6772.0,6494.0,6618.0,6834.0,6917.0,6680.0,6803.0,6504.0,6205.0,6494.0,6144.0,6298.0,6443.0,6566.0,6834.0,6659.0,6473.0,6597.0,6278.0,6391.0,6370.0,6247.0,6339.0,6360.0,6494.0,6535.0,6422.0,6700.0,6453.0,6422.0,6360.0,6618.0,6443.0,6278.0,6288.0,6236.0,6453.0,6360.0,6216.0,6463.0,6494.0,6329.0,6144.0,6216.0,6185.0,6195.0,6422.0,6113.0,6030.0,5979.0,6319.0,6267.0,6061.0,5721.0,5700.0,5906.0,6020.0,6082.0,6185.0,5762.0,5463.0,5319.0,5618.0,5669.0,5484.0,5164.0,5133.0,4886.0,5051.0,4845.0,4748.0,5154.0,5247.0,5154.0,5011.0,5035.0,4901.0,4948.0,4748.0,4544.0,5141.0,5041.0,4661.0,4804.0,4934.0,4876.0,5340.0,5051.0,5039.0,5051.0,4866.0,4900.0,5154.0,5206.0,5236.0,5443.0,5696.0,5889.0,5877.0,5475.0,5487.0,5577.0,5682.0,5814.0,5515.0,5772.0,5731.0,6113.0,5968.0,5989.0,5721.0,6030.0,5968.0,5855.0,5731.0,5772.0,5597.0,5504.0,5690.0,6123.0,5958.0,5979.0,6278.0,5855.0,5876.0,5876.0,5824.0,6020.0,5927.0,6061.0,null,null,null,null,null,6360.0,6443.0,6886.0,6690.0,6587.0,6205.0,6236.0,5824.0,5876.0,5319.0,5525.0,null,5360.0,5432.0,5391.0,5412.0,5154.0,5319.0,5247.0,5638.0,5762.0,5937.0,6092.0,6185.0,6175.0,6401.0,6185.0,5989.0,6185.0,6319.0,6659.0,6412.0,6298.0,6535.0,6546.0,6814.0,7288.0,7113.0,7308.0,7875.0,8071.0,7772.0,null,7665.0,7765.0,7935.0,8234.0,7765.0,8504.0,8384.0,8583.0,8184.0,8663.0,8983.0,8823.0,9382.0,9332.0,9083.0,8663.0,8484.0,9152.0,9602.0,10071.0,10430.0,11039.0,11588.0,11168.0,10320.0,10180.0,10630.0,10630.0,10460.0,11079.0,9921.0,10280.0,9552.0,9861.0,10081.0,10160.0,10659.0,10360.0,9641.0,9781.0,9162.0,9472.0,9442.0,9382.0,9172.0,8284.0,8025.0,7685.0,8244.0,8653.0,9083.0,9282.0,8364.0,8304.0,8713.0,8234.0,8025.0,8344.0,7885.0,null,8394.0,8484.0,8214.0,7995.0,null,8184.0,7925.0,7885.0,7146.0,6897.0,6967.0,6468.0,6448.0,6887.0,6887.0,6208.0,6208.0,6787.0,6887.0,6987.0,6787.0,6328.0,6517.0,6418.0,6617.0,6577.0,6527.0,6468.0,6328.0,6028.0,6188.0,5909.0,5819.0,5988.0,6148.0,6148.0,5889.0,5709.0,6238.0,6388.0,6278.0,6108.0,6288.0,6218.0,6088.0,6218.0,6138.0,6757.0,6977.0,6537.0,6537.0,6557.0,6507.0,6488.0,6577.0,6428.0,6717.0,7096.0,6827.0,6777.0,6557.0,6497.0,6378.0,6617.0,6438.0,6058.0,5739.0,5739.0,5988.0,5839.0,5629.0,5729.0,5929.0,5978.0,6288.0,6128.0,6218.0,6138.0,5988.0,5749.0,5340.0,5489.0,5609.0,5380.0,5469.0,5729.0,5969.0,6278.0,6138.0,6158.0,6068.0,6058.0,6188.0,6248.0,6797.0,7106.0,7276.0,7775.0,8154.0,null,8484.0,8733.0,9013.0,null,9532.0,9102.0,8883.0,9592.0,10270.0,10430.0,10041.0,10190.0,null,10570.0,10590.0,10679.0,10330.0,10041.0,9492.0,9292.0,9871.0,null,10510.0,11188.0,11019.0,10380.0,10590.0,10280.0,9991.0,10320.0,10021.0,9691.0,9681.0,10380.0,10899.0,11438.0,11548.0,null,null,12526.0,13135.0,13783.0,14173.0,null,14821.0,15560.0,16329.0,16868.0,null,null,null,null,17616.0,18255.0,18444.0,16478.0,16368.0,null,null,null,null,16378.0,16828.0,15809.0,15879.0,15240.0,16748.0,17267.0,18396.0,null,19315.0,20273.0,20273.0,19994.0,19964.0,19375.0,18476.0,17477.0,16978.0,18566.0,19484.0,19414.0,17657.0,16808.0,16978.0,17747.0,17227.0,16678.0,16928.0,16878.0,15430.0,15300.0,15280.0,15280.0,15250.0,15240.0,15859.0,16448.0,17417.0,18286.0,18675.0,19474.0,null,17946.0,17167.0,17337.0,16978.0,16159.0,15969.0,16099.0,16578.0,16279.0,14721.0,14141.0,14181.0,13103.0,null,12833.0,12583.0,12534.0,12524.0,12504.0,12324.0,12084.0,11964.0,11924.0,11874.0,11864.0,11854.0,11795.0,11675.0,11635.0,11615.0,11585.0,11565.0,11535.0,11515.0,11505.0,11495.0,10876.0,10247.0,10187.0,10107.0,10017.0,10986.0,11016.0,9727.0,11115.0,11135.0,11834.0,12773.0,11994.0,10976.0,11984.0,11085.0,10636.0,10326.0,9987.0,null,null,8978.0,8689.0,9058.0,9058.0,9058.0,null,9058.0,null,null,null,null,null,null,8958.0,8948.0,8938.0,8938.0,8798.0,8669.0,8499.0,8539.0,8878.0,8499.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8249.0,8239.0,8199.0,8149.0,7920.0,8429.0,7970.0,7680.0,null,null,null,null,7630.0,7360.0,7660.0,7940.0,8059.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8988.0,9388.0,9627.0,9787.0,10067.0,10316.0,10556.0,10866.0,11155.0,11285.0,10556.0,10286.0,9987.0,9987.0,9537.0,9258.0,9218.0,9787.0,9837.0,9318.0,9208.0,9108.0,9008.0,9068.0,8818.0,9298.0,9577.0,9767.0,9288.0,9038.0,8848.0,null,null,null,8888.0,9348.0,9488.0,8868.0,8719.0,8659.0,8529.0,8449.0,8289.0,8139.0,8119.0,null,8089.0,7880.0,7730.0,7620.0,7570.0,7390.0,7650.0,7850.0,null,null,null,7610.0,null,null,7190.0,7100.0,6920.0,6820.0,6630.0,6660.0,7030.0,7120.0,7170.0,7240.0,7350.0,6800.0,6750.0,7030.0,6600.0,6630.0,6410.0,6310.0,6180.0,6360.0,6450.0,6640.0,6790.0,6930.0,6760.0,6570.0,6630.0,6790.0,6980.0,6580.0,6590.0,6830.0,6890.0,7140.0,7230.0,7300.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-12-14T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00"],"y":[1929.4,1705.0000000000002,1652.2,2027.3000000000002,3921.5000000000005,9462.2,10337.800000000001,8572.300000000001,5079.8,6474.6,6803.500000000001,9991.300000000001,19631.7,17411.9,11952.6,10249.800000000001,7095.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-23T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-04-29T00:00:00"],"y":[1687.4,1652.2,1940.4,3631.1000000000004,6793.6,8757.1,9078.300000000001,7562.500000000001,6871.700000000001,6916.8,11352.000000000002,15161.300000000001,16973.0,19740.600000000002,10249.800000000001,8503.0,7953.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-12T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2021-01-02T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-26T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.0,-9.7,-14.3,-18.5,-14.5,-13.1,-17.4,-20.1,-22.0,-21.0,-24.5,-27.0,-24.6,-23.8,-20.0,-16.0,-17.4,-17.3,-21.4,-18.1,-20.8,-21.0,-20.4,-18.0,-14.0,-9.7,-5.2,-1.0,-3.4,-6.1,-10.1,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-13.5,-15.4,-15.3,-15.9,-15.3,-11.0,-7.6,-11.1,-9.6,-6.7,-7.6,-7.2,-5.4,-6.7,-12.0,-14.7,-15.1,-16.1,-12.7,-14.7,-13.3,-14.5,-10.8,-11.9,-12.0,-13.6,-12.8,-10.1,-11.1,-11.5,-12.6,-14.7,-15.4,-11.2,-11.6,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-18.2,-16.5,-16.7,-15.1,-14.7,-15.1,-12.2,-9.2,-4.6,-6.7,-4.0,1.8,6.1,0.7,1.2,5.5,10.2,8.7,7.3,7.8,12.6,13.8,7.7,5.2,6.2,3.0,-0.5,-4.6,0.8,5.2,1.5,0.4,6.2,9.0,5.9,6.2,2.4,6.2,0.8,3.1,-1.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,4.5,9.7,10.5,16.1,21.8,26.8,39.8,42.5,49.5,50.0,41.2,47.8,50.1,57.6,65.4,67.0,79.6,82.2,90.9,100.4,102.4,83.8,78.3,78.3,78.3,78.3,78.3,105.4,113.1,106.5,115.7,124.2,135.4,147.2,159.5,172.5,185.7,192.0,204.9,204.1,207.4,207.7,208.7,199.9,205.2,210.2,213.2,222.7,232.1,245.8,254.5,260.6,249.1,259.1,240.8,228.5,212.6,200.5,188.2,184.1,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,208.8,223.7,205.5,201.2,191.7,223.5,237.5,246.5,258.8,242.0,237.0,220.9,209.8,224.6,207.0,201.3,190.1,182.7,170.3,185.8,185.8,185.8,185.8,185.8,185.8,185.8,185.8,185.8,185.8,185.8,198.7,213.6,229.3,245.6,228.3,214.4,205.1,220.4,224.3,220.1,218.9,209.5,206.7,211.9,214.7,204.7,192.1,197.1,184.1,175.6,188.6,199.8,184.8,173.0,172.0,164.6,161.8,149.2,167.4,174.4,188.2,177.0,177.6,169.4,162.6,150.8,144.0,159.9,169.2,181.0,186.7,193.7,202.3,187.2,178.3,165.0,155.1,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,151.0,138.4,133.1,132.1,122.8,113.8,112.2,117.8,128.1,138.4,148.7,159.0,165.6,152.3,142.7,132.1,129.1,124.8,121.1,114.8,124.8,130.7,122.4,123.8,121.8,115.5,115.2,113.8,119.5,123.8,119.5,124.1,124.1,134.4,132.7,127.1,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,121.4,124.5,124.4,129.8,121.4,125.1,123.4,117.0,117.5,117.5,122.5,130.6,142.5,150.4,162.0,165.9,175.8,161.0,161.5,176.8,174.3,174.3,176.3,168.4,178.8,189.6,174.8,172.8,176.3,187.2,197.5,209.9,221.3,216.8,204.0,209.4,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,199.5,192.7,189.1,193.2,188.0,184.8,190.1,205.3,211.6,213.2,213.2,204.3,193.7,201.6,199.0,196.4,201.6,205.9,213.7,223.7,239.4,241.5,229.4,215.3,220.0,220.0,220.0,220.0,220.0,220.0,220.0,220.0,220.0,220.0,220.0,220.0,220.0,220.0,220.0,220.0,220.0,220.0,227.5,222.6,209.9,219.5,221.6,238.1,231.7,236.0,234.4,236.5,249.3,259.5,276.5,272.8,289.8,307.4,290.9,288.8,294.5,307.4,313.1,301.7,328.1,328.6,336.4,328.1,352.9,357.0,340.5,370.4,379.2,363.2,341.0,328.1,359.6,375.1,397.8,421.1,445.3,471.1,455.6,457.7,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,433.9,428.1,452.7,476.1,503.7,492.0,480.9,506.1,527.8,527.8,508.4,489.7,475.6,450.9,480.3,502.5,529.5,546.0,524.3,527.2,496.1,488.5,500.2,507.2,477.9,462.1,481.4,510.2,540.7,572.4,605.2,637.5,672.1,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,710.2,742.9,784.5,737.4,701.6,708.4,701.6,698.9,658.1,640.9,663.5,640.0,600.5,600.5,600.5,600.5,600.5,600.5,601.8,636.7,670.8,709.2,748.1,702.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,694.2,715.3,689.8,671.5,651.8,629.9,615.3,597.1,576.7,600.0,617.5,594.9,581.0,581.0,581.0,581.0,581.0,581.0,581.0,600.0,583.2,577.4,560.6,541.6,565.0,583.2,562.0,548.2,537.3,532.9,523.4,517.5,500.0,498.5,510.2,490.5,475.9,465.0,465.0,465.0,465.0,465.0,465.0,465.0,465.0,465.0,465.0,465.0,465.0,465.0,465.0,465.0,465.0,465.0,465.0,465.0,465.0,465.0,465.0,465.0,465.0,465.0,465.0,465.0,465.0,478.1,494.8,507.0,485.1,478.1,472.0,496.5,476.4,485.1,489.5,498.3,514.0,525.4,533.3,533.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-23T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-04-29T00:00:00"],"y":[null,null,17.4,79.1,73.2,null,null,null,35.3,6.8,66.9,51.7,null,13.4,null,null,12.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-23T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-04-29T00:00:00"],"y":[-12.5,-3.1,null,null,null,-7.5,-12.2,-11.8,null,null,null,null,-13.5,null,-14.2,-17.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |