📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[153.0,153.0,163.0,167.0,172.0,176.0,178.0,175.0,170.0,162.0,175.0,171.0,171.0,158.0,157.0,156.0,154.0,169.0,172.0,174.0,176.0,184.0,192.0,202.0,198.0,212.0,211.0,198.0,198.0,198.0,206.0,214.0,225.0,215.0,226.0,209.0,221.0,218.0,206.0,197.0,190.0,189.0,197.0,200.0,200.0,196.0,199.0,198.0,202.0,199.0,193.0,202.0,192.0,201.0,193.0,187.0,202.0,210.0,202.0,199.0,195.0,189.0,188.0,189.0,181.0,182.0,177.0,186.0,191.0,195.0,202.0,212.0,222.0,218.0,217.0,211.0,205.0,204.0,207.0,199.0,207.0,200.0,197.0,195.0,201.0,205.0,205.0,197.0,198.0,212.0,218.0,212.0,226.0,219.0,212.0,207.0,211.0,209.0,208.0,218.0,219.0,209.0,212.0,216.0,208.0,210.0,206.0,208.0,213.0,210.0,206.0,201.0,201.0,200.0,200.0,200.0,200.0,204.0,199.0,201.0,195.0,198.0,198.0,201.0,195.0,206.0,206.0,200.0,198.0,195.0,195.0,199.0,198.0,189.0,194.0,180.0,182.0,186.0,188.0,192.0,199.0,195.0,195.0,200.0,197.0,201.0,204.0,197.0,198.0,199.0,189.0,184.0,185.0,185.0,185.0,187.0,177.0,179.0,178.0,188.0,193.0,195.0,193.0,185.0,183.0,182.0,183.0,186.0,186.0,190.0,184.0,189.0,189.0,189.0,188.0,190.0,183.0,190.0,187.0,192.0,200.0,201.0,201.0,194.0,195.0,191.0,190.0,195.0,194.0,193.0,190.0,184.0,185.0,187.0,194.0,179.0,null,null,183.0,180.0,177.0,177.0,183.0,189.0,181.0,179.0,185.0,178.0,173.0,166.0,167.0,159.0,159.0,166.0,null,null,null,171.0,174.0,173.0,166.0,166.0,177.0,174.0,168.0,173.0,174.0,171.0,171.0,165.0,162.0,161.0,169.0,158.0,158.0,166.0,161.0,163.0,158.0,162.0,158.0,156.0,158.0,157.0,165.0,170.0,175.0,170.0,163.0,165.0,161.0,157.0,154.0,162.0,162.0,158.0,156.0,152.0,149.0,159.0,146.0,149.0,142.0,143.0,149.0,152.0,154.0,154.0,156.0,156.0,156.0,153.0,153.0,162.0,150.0,150.0,null,147.0,146.0,158.0,152.0,152.0,156.0,163.0,169.0,177.0,186.0,180.0,175.0,168.0,171.0,182.0,180.0,176.0,181.0,174.0,183.0,184.0,189.0,196.0,199.0,206.0,208.0,198.0,198.0,192.0,187.0,192.0,189.0,188.0,182.0,192.0,180.0,182.0,189.0,193.0,194.0,185.0,187.0,179.0,176.0,170.0,167.0,172.0,175.0,171.0,174.0,176.0,171.0,173.0,169.0,169.0,160.0,165.0,157.0,163.0,165.0,165.0,162.0,170.0,165.0,159.0,159.0,null,null,170.0,163.0,159.0,172.0,174.0,167.0,166.0,161.0,165.0,157.0,157.0,163.0,164.0,163.0,165.0,170.0,160.0,165.0,167.0,171.0,178.0,187.0,192.0,186.0,201.0,210.0,220.0,231.0,null,254.0,null,null,280.0,293.0,308.0,323.0,331.0,348.0,366.0,354.0,379.0,393.0,null,427.0,410.0,396.0,381.0,372.0,353.0,338.0,321.0,316.0,301.0,286.0,285.0,293.0,304.0,319.0,335.0,349.0,null,348.0,361.0,343.0,389.0,395.0,373.0,363.0,345.0,351.0,354.0,365.0,346.0,367.0,368.0,371.0,384.0,402.0,418.0,436.0,455.0,461.0,482.0,506.0,525.0,null,null,529.0,520.0,508.0,501.0,476.0,496.0,495.0,507.0,488.0,470.0,488.0,504.0,484.0,506.0,497.0,491.0,495.0,497.0,489.0,496.0,501.0,null,null,null,515.0,536.0,556.0,574.0,601.0,625.0,657.0,689.0,723.0,759.0,732.0,768.0,806.0,846.0,888.0,null,null,936.0,965.0,1013.0,1064.0,1117.0,1172.0,1203.0,1263.0,1326.0,1392.0,null,null,1535.0,1611.0,1692.0,1750.0,1850.0,1921.0,2018.0,2118.0,null,2113.0,2091.0,1987.0,1959.0,1861.0,1959.0,1846.0,1759.0,1698.0,1614.0,1533.0,1456.0,1384.0,1453.0,1477.0,1402.0,1356.0,1324.0,1342.0,1283.0,1241.0,1281.0,1295.0,1359.0,1427.0,1403.0,1405.0,1335.0,1391.0,1345.0,1341.0,1352.0,1392.0,1460.0,1533.0,1610.0,1682.0,1641.0,1595.0,1526.0,1485.0,1543.0,1524.0,1486.0,1563.0,1567.0,1525.0,1525.0,1506.0,1464.0,1501.0,1484.0,1452.0,1455.0,1442.0,1455.0,1527.0,1586.0,1525.0,1552.0,1601.0,1586.0,1592.0,1622.0,1601.0,1510.0,1464.0,1457.0,1439.0,1498.0,1464.0,1488.0,1467.0,1531.0,1513.0,1510.0,1482.0,1497.0,1543.0,1525.0,1518.0,1500.0,1464.0,1452.0,1524.0,1517.0,1454.0,1475.0,1453.0,1464.0,1437.0,1437.0,1421.0,1403.0,1366.0,1336.0,1403.0,null,null,1475.0,1454.0,1403.0,1433.0,1430.0,1457.0,1463.0,1458.0,1507.0,1559.0,1636.0,1601.0,1647.0,1747.0,1821.0,1728.0,1737.0,1811.0,1891.0,1866.0,1842.0,1849.0,1933.0,1952.0,1849.0,1805.0,1823.0,1767.0,1708.0,1638.0,1729.0,1806.0,1741.0,1724.0,1824.0,1870.0,1818.0,1823.0,1757.0,1824.0,1729.0,1769.0,1690.0,1708.0,1811.0,1865.0,1828.0,1722.0,1651.0,1576.0,1499.0,1547.0,1530.0,1519.0,1525.0,1577.0,1636.0,1702.0,1699.0,1621.0,1649.0,1592.0,1613.0,1586.0,1587.0,1586.0,1525.0,1473.0,1436.0,1518.0,1531.0,1525.0,1598.0,1670.0,1641.0,1738.0,1785.0,1874.0,1968.0,1982.0,2081.0,2185.0,2274.0,null,null,2507.0,2555.0,2681.0,2690.0,2531.0,2650.0,2690.0,2825.0,2966.0,2995.0,3220.0,3266.0,3422.0,3593.0,3629.0,null,null,3295.0,3196.0,3132.0,3228.0,3390.0,3452.0,null,null,null,3977.0,4126.0,3999.0,4177.0,4341.0,4558.0,4786.0,5025.0,5276.0,5533.0,5654.0,5904.0,null,null,5889.0,5952.0,5959.0,5977.0,5806.0,5910.0,6007.0,6065.0,6248.0,6430.0,6696.0,6865.0,6983.0,6759.0,6953.0,6599.0,6362.0,6053.0,5819.0,5581.0,5500.0,5980.0,5825.0,5672.0,6002.0,6189.0,6203.0,6513.0,6839.0,6968.0,7259.0,7622.0,null,null,null,null,null,null,8003.0,7929.0,7825.0,7496.0,7788.0,7929.0,8329.0,8729.0,8238.0,8124.0,7868.0,8725.0,9103.0,9344.0,9676.0,9225.0,9088.0,8653.0,8355.0,8754.0,8279.0,8125.0,7822.0,7623.0,7291.0,7708.0,7951.0,8348.0,8766.0,8417.0,8356.0,8696.0,8836.0,8726.0,8517.0,9100.0,9509.0,9985.0,10484.0,11004.0,10453.0,10008.0,9714.0,10199.0,10325.0,10191.0,10154.0,9855.0,9764.0,9928.0,10020.0,9702.0,9300.0,9459.0,9044.0,8775.0,9187.0,9545.0,9068.0,8692.0,8659.0,8424.0,8334.0,7933.0,8513.0,8738.0,9174.0,8818.0,8837.0,8577.0,8360.0,7983.0,7768.0,8275.0,8571.0,8947.0,9128.0,9350.0,9625.0,9144.0,8859.0,8437.0,8122.0,7991.0,7933.0,8146.0,8553.0,8842.0,8399.0,8360.0,8009.0,7722.0,7337.0,null,7078.0,7051.0,7003.0,6950.0,6881.0,6843.0,6828.0,6817.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5599.0,6038.0,6008.0,6118.0,6208.0,6288.0,6328.0,6388.0,6458.0,6507.0,6607.0,6647.0,6707.0,6757.0,6927.0,7076.0,7186.0,7256.0,7356.0,7336.0,7526.0,7895.0,8114.0,8494.0,8853.0,9292.0,9751.0,null,null,10130.0,null,null,null,null,null,10500.0,11019.0,11568.0,12137.0,null,null,null,null,null,12735.0,null,null,null,13085.0,12875.0,12546.0,12426.0,12226.0,12037.0,11687.0,11648.0,11578.0,11488.0,11188.0,10999.0,10959.0,10839.0,10799.0,10779.0,10480.0,10300.0,10250.0,10220.0,10180.0,10130.0,9681.0,9422.0,9502.0,9951.0,9711.0,9771.0,9741.0,9731.0,9721.0,9711.0,9711.0,9701.0,9691.0,9681.0,null,8314.0,8294.0,8284.0,8274.0,8274.0,8264.0,8254.0,8244.0,8234.0,8224.0,8214.0,8194.0,8184.0,8184.0,8184.0,8174.0,8164.0,8154.0,8154.0,8154.0,8154.0,7985.0,8154.0,8154.0,8154.0,8154.0,8154.0,8154.0,8154.0,8154.0,8074.0,8074.0,7825.0,8064.0,8064.0,8064.0,8064.0,null,8064.0,8064.0,8064.0,8064.0,8064.0,8064.0,8054.0,7885.0,7885.0,7466.0,7795.0,7795.0,7795.0,7795.0,7795.0,7795.0,7795.0,7695.0,7685.0,7675.0,7675.0,7675.0,7675.0,7645.0,7645.0,7635.0,7635.0,7236.0,7496.0,7486.0,7486.0,7486.0,7486.0,7486.0,7476.0,7046.0,7226.0,7406.0,7386.0,7545.0,7166.0,7007.0,6977.0,6697.0,6428.0,6378.0,6547.0,6857.0,7166.0,7476.0,7785.0,7985.0,7585.0,7296.0,6977.0,6887.0,6757.0,6647.0,6458.0,6757.0,6937.0,6687.0,6727.0,6667.0,6478.0,6468.0,6428.0,6597.0,6727.0,6597.0,6737.0,6737.0,7046.0,6997.0,6827.0,6657.0,6637.0,6887.0,6677.0,6977.0,6937.0,6847.0,6727.0,6398.0,6358.0,6278.0,6278.0,6188.0,5859.0,6238.0,5839.0,5609.0,5739.0,5739.0,5569.0,5440.0,5440.0,5519.0,5410.0,5220.0,5300.0,5110.0,4901.0,4751.0,4531.0,4383.0,4194.0,4062.0,4106.0,4092.0,3853.0,3669.0,3558.0,3714.0,3809.0,3693.0,3789.0,3791.0,3971.0,4092.0,3878.0,3891.0,3861.0,3941.0,3813.0,4051.0,4169.0,4330.0,4483.0,4695.0,4918.0,4667.0,4500.0,4738.0,4431.0,null,null,4349.0,4252.0,4042.0,3991.0,3977.0,3992.0,4119.0,3893.0,3891.0,4049.0,4248.0,4357.0,4629.0,4331.0,null,null,null,null,4727.0,4813.0,4655.0,4470.0,4392.0,4441.0,4373.0,4315.0,4225.0,4221.0,4119.0,3984.0,4240.0,4384.0,4162.0,4092.0,4043.0,3927.0,4239.0,4114.0,4273.0,4412.0,4371.0,4486.0,4491.0,4441.0,4332.0,4242.0,4103.0,4180.0,4053.0,4082.0,4070.0,4101.0,4015.0,null,null,null,4068.0,4026.0,4037.0,3992.0,3992.0,4192.0,4225.0,4054.0,3992.0,4092.0,4002.0,4012.0,4220.0,4292.0,4192.0,4292.0,null,4304.0,4271.0,4471.0,4533.0,4531.0,4641.0,4471.0,4546.0,4512.0,4382.0,4392.0,4392.0,4493.0,4656.0,4898.0,5056.0,5290.0,5370.0,5569.0,5270.0,5280.0,5589.0,5539.0,5539.0,5579.0,5420.0,5629.0,null,null,null,5849.0,5549.0,5509.0,5579.0,5799.0,6008.0,6258.0,6488.0,6398.0,6138.0,6248.0,6048.0,6088.0,6358.0,6098.0,5969.0,5739.0,5899.0,6168.0,5988.0,5879.0,5729.0,5549.0,5469.0,5799.0,6028.0,6308.0,6597.0,6338.0,6188.0,6188.0,6468.0,6587.0,6278.0,6358.0,6398.0,6478.0,6398.0,6497.0,6587.0,6517.0,6488.0,6388.0,6208.0,6198.0,6218.0,6088.0,6138.0,6158.0,6388.0,6488.0,6338.0,6198.0,6248.0,6348.0,6158.0,6218.0,6188.0,6238.0,6238.0,6298.0,6228.0,6398.0,6388.0,6328.0,6278.0,6408.0,6278.0,6278.0,6188.0,6008.0,6108.0,6218.0,6098.0,6108.0,6138.0,6168.0,6168.0,6088.0,6048.0,6048.0,6078.0,6068.0,5978.0,5789.0,5769.0,5899.0,5799.0,5649.0,5609.0,5569.0,5839.0,5889.0,5849.0,5779.0,5499.0,5270.0,5390.0,5290.0,5350.0,5060.0,4831.0,4681.0,4811.0,4870.0,4786.0,4891.0,4990.0,5080.0,4891.0,4876.0,4917.0,4861.0,4641.0,4574.0,4861.0,4771.0,4697.0,4651.0,4712.0,4759.0,5040.0,4773.0,4879.0,4881.0,4773.0,4753.0,4950.0,4981.0,5040.0,5137.0,5309.0,5515.0,5505.0,5479.0,5489.0,5649.0,5612.0,5534.0,5579.0,5609.0,5689.0,5899.0,5959.0,5779.0,5579.0,5679.0,5699.0,5569.0,5499.0,5579.0,5479.0,5420.0,5519.0,5809.0,5929.0,5959.0,5959.0,5789.0,5589.0,5739.0,5689.0,5639.0,5739.0,5819.0,5969.0,null,null,null,null,null,6158.0,6458.0,6497.0,6268.0,5998.0,6088.0,5849.0,5719.0,5360.0,5180.0,5180.0,null,5260.0,5170.0,5060.0,5090.0,5100.0,5070.0,5310.0,5459.0,5579.0,5749.0,5899.0,5988.0,6128.0,6038.0,5799.0,5978.0,6018.0,6328.0,6208.0,6288.0,6258.0,6298.0,6537.0,6727.0,7046.0,6977.0,7296.0,7625.0,7316.0,7276.0,7565.0,7625.0,7875.0,7985.0,7765.0,8274.0,8284.0,8434.0,8274.0,8753.0,8833.0,8514.0,9092.0,9262.0,8953.0,8524.0,8274.0,8883.0,9182.0,9621.0,10071.0,10540.0,11039.0,10739.0,10779.0,10320.0,10330.0,10430.0,10560.0,10769.0,10270.0,9991.0,9582.0,9751.0,9881.0,9781.0,10160.0,10170.0,10001.0,9532.0,9102.0,9302.0,9641.0,9292.0,9152.0,8613.0,8204.0,7855.0,8094.0,8244.0,8653.0,8983.0,8524.0,8374.0,8583.0,8184.0,8084.0,8244.0,7845.0,8274.0,null,8394.0,8204.0,8025.0,8045.0,null,7935.0,7735.0,7466.0,7166.0,7036.0,6757.0,6448.0,6797.0,6607.0,6438.0,6338.0,6657.0,6807.0,6987.0,6787.0,6597.0,6418.0,6438.0,6627.0,6647.0,6418.0,6468.0,6258.0,6058.0,6058.0,5899.0,5988.0,5949.0,6178.0,6128.0,6048.0,5759.0,6148.0,6328.0,6208.0,6098.0,6118.0,6268.0,6138.0,6088.0,6148.0,6458.0,6757.0,6577.0,6488.0,6517.0,6458.0,6507.0,6537.0,6537.0,6717.0,7016.0,6787.0,6767.0,6687.0,6478.0,6308.0,6478.0,6398.0,6078.0,5879.0,5809.0,5919.0,5759.0,5579.0,5679.0,5759.0,5978.0,6228.0,6228.0,6198.0,6148.0,5919.0,5889.0,5549.0,5549.0,5669.0,5440.0,5440.0,5619.0,5879.0,6148.0,6028.0,6178.0,6038.0,6158.0,6138.0,6268.0,6497.0,6797.0,7106.0,7446.0,7775.0,8154.0,null,8484.0,8873.0,9162.0,null,9083.0,8983.0,9402.0,9801.0,10270.0,10071.0,9881.0,10310.0,null,10679.0,10679.0,10350.0,10031.0,9791.0,9372.0,9871.0,10250.0,null,10709.0,10989.0,10620.0,10669.0,10140.0,10011.0,10210.0,10330.0,9831.0,9562.0,9891.0,10380.0,10899.0,11438.0,11997.0,null,null,12546.0,13135.0,13783.0,14462.0,null,14821.0,15560.0,16329.0,16977.0,null,null,null,null,17616.0,18494.0,17227.0,16478.0,15849.0,null,null,null,null,16738.0,15779.0,15789.0,15380.0,15979.0,16758.0,17577.0,18396.0,null,19315.0,20273.0,20173.0,19714.0,19015.0,18226.0,17767.0,16958.0,17847.0,18566.0,19484.0,18446.0,17657.0,17807.0,17657.0,17597.0,16698.0,16319.0,16818.0,16299.0,15430.0,15300.0,15280.0,15280.0,15250.0,15829.0,15859.0,16648.0,17417.0,18286.0,19165.0,18126.0,null,17946.0,17167.0,16958.0,16658.0,16069.0,15779.0,16568.0,16069.0,15450.0,14721.0,14101.0,13432.0,13073.0,null,12833.0,12583.0,12534.0,12524.0,12504.0,12324.0,12084.0,11964.0,11924.0,11874.0,11864.0,11854.0,11795.0,11675.0,11635.0,11615.0,11585.0,11565.0,11535.0,11515.0,11505.0,11495.0,10876.0,10247.0,10187.0,10107.0,10017.0,10856.0,10306.0,10966.0,11135.0,11795.0,12094.0,11884.0,11605.0,11904.0,11065.0,10716.0,10546.0,10057.0,9498.0,null,null,8978.0,8689.0,9058.0,9058.0,9058.0,null,9058.0,null,null,null,null,null,null,8958.0,8948.0,8938.0,8938.0,8798.0,8669.0,8509.0,8729.0,8539.0,8499.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8249.0,8239.0,8199.0,8149.0,8399.0,7999.0,7910.0,7680.0,null,null,null,null,7470.0,7520.0,7730.0,7940.0,7720.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9258.0,9388.0,9627.0,9877.0,10067.0,10316.0,10556.0,10866.0,11155.0,10806.0,10556.0,10286.0,9987.0,9787.0,9537.0,9258.0,9577.0,9817.0,9508.0,9318.0,9208.0,9108.0,8958.0,8838.0,9098.0,9318.0,9577.0,9348.0,9268.0,9038.0,8778.0,null,null,null,9098.0,9348.0,9058.0,8868.0,8719.0,8659.0,8529.0,8449.0,8209.0,8189.0,8349.0,null,8079.0,7880.0,7730.0,7620.0,7570.0,7550.0,7650.0,7430.0,null,null,null,7390.0,null,null,7190.0,7100.0,6920.0,6820.0,6640.0,6830.0,7030.0,7060.0,7170.0,7200.0,6980.0,6800.0,6780.0,6720.0,6490.0,6400.0,6500.0,6280.0,6180.0,6360.0,6450.0,6600.0,6790.0,6930.0,6680.0,6600.0,6530.0,6810.0,6580.0,6680.0,6730.0,6830.0,7010.0,7140.0,7230.0,7300.0,7410.0,7630.0,7700.0,7810.0,7910.0,8010.0,8250.0,8430.0,8620.0,8410.0,8180.0,8140.0,8420.0,8040.0,8350.0,8280.0,8510.0,8760.0,9000.0,9250.0,9420.0,9130.0,9060.0,9170.0,8750.0,8890.0,8410.0,8210.0,7980.0,null,null],"high":[163.0,153.0,165.0,169.0,172.0,178.0,178.0,178.0,174.0,165.0,176.0,176.0,171.0,165.0,165.0,164.0,154.0,170.0,172.0,174.0,176.0,184.0,192.0,202.0,207.0,217.0,214.0,213.0,207.0,203.0,206.0,214.0,225.0,236.0,226.0,227.0,222.0,220.0,220.0,207.0,195.0,195.0,199.0,204.0,206.0,204.0,201.0,198.0,204.0,201.0,200.0,202.0,206.0,201.0,193.0,201.0,202.0,210.0,218.0,210.0,211.0,195.0,193.0,194.0,191.0,190.0,185.0,186.0,191.0,195.0,202.0,212.0,222.0,233.0,223.0,222.0,221.0,210.0,207.0,211.0,210.0,207.0,207.0,200.0,201.0,209.0,210.0,205.0,205.0,212.0,220.0,223.0,226.0,229.0,224.0,212.0,213.0,213.0,215.0,220.0,230.0,222.0,223.0,222.0,217.0,222.0,213.0,208.0,214.0,215.0,206.0,209.0,206.0,206.0,203.0,200.0,208.0,205.0,200.0,204.0,198.0,198.0,198.0,201.0,198.0,206.0,212.0,209.0,210.0,198.0,204.0,199.0,198.0,198.0,194.0,195.0,182.0,189.0,190.0,192.0,201.0,195.0,195.0,200.0,207.0,201.0,206.0,204.0,203.0,200.0,191.0,188.0,193.0,185.0,187.0,187.0,190.0,190.0,180.0,188.0,193.0,198.0,199.0,185.0,185.0,187.0,191.0,186.0,193.0,190.0,189.0,189.0,189.0,194.0,192.0,190.0,194.0,193.0,193.0,192.0,200.0,208.0,203.0,199.0,203.0,196.0,200.0,195.0,200.0,198.0,194.0,195.0,199.0,196.0,196.0,195.0,null,null,190.0,186.0,188.0,186.0,188.0,190.0,189.0,183.0,185.0,188.0,187.0,176.0,167.0,159.0,167.0,166.0,null,null,null,171.0,179.0,178.0,173.0,177.0,177.0,174.0,179.0,174.0,174.0,174.0,172.0,176.0,162.0,169.0,171.0,158.0,165.0,169.0,173.0,165.0,158.0,167.0,164.0,160.0,165.0,165.0,167.0,170.0,176.0,172.0,172.0,176.0,164.0,157.0,168.0,162.0,162.0,168.0,161.0,159.0,150.0,159.0,158.0,154.0,143.0,143.0,151.0,152.0,154.0,154.0,156.0,156.0,156.0,159.0,159.0,162.0,161.0,151.0,null,147.0,147.0,158.0,159.0,152.0,156.0,163.0,169.0,177.0,186.0,188.0,186.0,169.0,176.0,182.0,181.0,183.0,184.0,183.0,183.0,185.0,189.0,198.0,203.0,209.0,216.0,210.0,201.0,200.0,192.0,194.0,195.0,195.0,192.0,197.0,195.0,189.0,191.0,194.0,195.0,192.0,187.0,186.0,182.0,178.0,173.0,172.0,175.0,178.0,174.0,177.0,177.0,175.0,171.0,170.0,170.0,169.0,165.0,164.0,168.0,170.0,172.0,170.0,165.0,159.0,169.0,null,null,170.0,172.0,171.0,172.0,178.0,179.0,174.0,161.0,166.0,164.0,165.0,165.0,164.0,164.0,169.0,171.0,166.0,165.0,168.0,171.0,178.0,187.0,195.0,195.0,201.0,210.0,220.0,231.0,null,254.0,null,null,280.0,293.0,308.0,323.0,331.0,348.0,381.0,379.0,379.0,393.0,null,434.0,445.0,415.0,381.0,372.0,372.0,338.0,321.0,323.0,301.0,286.0,285.0,310.0,304.0,319.0,335.0,349.0,null,348.0,361.0,379.0,389.0,396.0,403.0,363.0,345.0,362.0,363.0,366.0,360.0,368.0,381.0,375.0,384.0,402.0,418.0,436.0,455.0,461.0,482.0,506.0,530.0,null,null,582.0,520.0,508.0,501.0,476.0,500.0,495.0,519.0,507.0,487.0,491.0,504.0,524.0,506.0,514.0,499.0,507.0,506.0,506.0,503.0,502.0,null,null,null,519.0,536.0,556.0,574.0,601.0,625.0,657.0,689.0,723.0,759.0,756.0,768.0,806.0,846.0,888.0,null,null,936.0,965.0,1013.0,1064.0,1117.0,1172.0,1203.0,1263.0,1326.0,1392.0,null,null,1535.0,1611.0,1692.0,1777.0,1850.0,1921.0,2018.0,2118.0,null,2335.0,2091.0,1987.0,1959.0,1946.0,1959.0,2005.0,1848.0,1698.0,1614.0,1533.0,1456.0,1384.0,1453.0,1477.0,1525.0,1421.0,1395.0,1403.0,1400.0,1326.0,1281.0,1295.0,1359.0,1427.0,1498.0,1405.0,1335.0,1401.0,1427.0,1363.0,1370.0,1392.0,1460.0,1533.0,1610.0,1682.0,1757.0,1647.0,1601.0,1566.0,1543.0,1612.0,1537.0,1563.0,1638.0,1622.0,1561.0,1558.0,1543.0,1534.0,1537.0,1524.0,1508.0,1470.0,1488.0,1527.0,1603.0,1647.0,1572.0,1601.0,1665.0,1645.0,1679.0,1704.0,1586.0,1510.0,1531.0,1476.0,1506.0,1543.0,1494.0,1524.0,1548.0,1548.0,1531.0,1525.0,1513.0,1555.0,1555.0,1549.0,1512.0,1523.0,1479.0,1524.0,1558.0,1543.0,1513.0,1525.0,1487.0,1488.0,1464.0,1464.0,1457.0,1426.0,1375.0,1403.0,null,null,1537.0,1518.0,1455.0,1445.0,1466.0,1485.0,1487.0,1464.0,1507.0,1559.0,1636.0,1716.0,1716.0,1747.0,1821.0,1909.0,1799.0,1820.0,1891.0,1963.0,1918.0,1903.0,1933.0,1982.0,1946.0,1854.0,1836.0,1853.0,1828.0,1708.0,1729.0,1806.0,1878.0,1776.0,1825.0,1870.0,1882.0,1858.0,1821.0,1847.0,1854.0,1799.0,1769.0,1798.0,1811.0,1865.0,1891.0,1830.0,1769.0,1647.0,1615.0,1555.0,1530.0,1592.0,1608.0,1577.0,1636.0,1712.0,1738.0,1695.0,1694.0,1647.0,1647.0,1635.0,1634.0,1641.0,1586.0,1549.0,1494.0,1518.0,1574.0,1549.0,1598.0,1670.0,1739.0,1738.0,1785.0,1874.0,1968.0,1982.0,2081.0,2185.0,2274.0,null,null,2507.0,2555.0,2681.0,2791.0,2772.0,2714.0,2690.0,2825.0,2966.0,3103.0,3220.0,3266.0,3422.0,3593.0,3659.0,null,null,3469.0,3196.0,3132.0,3228.0,3390.0,3552.0,null,null,null,3977.0,4126.0,4300.0,4191.0,4341.0,4558.0,4786.0,5025.0,5276.0,5533.0,5654.0,5904.0,null,null,6199.0,6221.0,6248.0,6160.0,5977.0,5983.0,6201.0,6099.0,6248.0,6430.0,6696.0,6865.0,7209.0,7042.0,7013.0,7075.0,6678.0,6404.0,6003.0,5581.0,5500.0,5980.0,6110.0,6068.0,6002.0,6189.0,6203.0,6513.0,6839.0,6968.0,7259.0,7622.0,null,null,null,null,null,null,8003.0,8307.0,8144.0,8220.0,7929.0,8158.0,8329.0,8729.0,9057.0,8661.0,8233.0,8725.0,9103.0,9558.0,9841.0,9880.0,9418.0,8905.0,8649.0,8754.0,9148.0,8356.0,7822.0,7898.0,7673.0,7708.0,7951.0,8348.0,8766.0,9027.0,8726.0,8787.0,8836.0,9275.0,9019.0,9100.0,9509.0,9985.0,10484.0,11004.0,10984.0,10795.0,10233.0,10199.0,10608.0,10557.0,10447.0,10374.0,10185.0,10251.0,10287.0,10368.0,9764.0,9757.0,9642.0,9092.0,9187.0,9545.0,9764.0,8787.0,8818.0,8828.0,8482.0,8604.0,8513.0,8738.0,9174.0,9632.0,9092.0,8577.0,8577.0,8536.0,8112.0,8275.0,8571.0,8947.0,9128.0,9350.0,9625.0,9825.0,9092.0,8437.0,8122.0,8411.0,7933.0,8146.0,8553.0,8920.0,9092.0,8818.0,8359.0,7722.0,7933.0,null,7078.0,7051.0,7003.0,6950.0,6881.0,6843.0,6828.0,6817.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5889.0,6038.0,6008.0,6118.0,6208.0,6288.0,6328.0,6388.0,6458.0,6507.0,6607.0,6647.0,6707.0,6757.0,6927.0,7076.0,7186.0,7256.0,7356.0,7526.0,7526.0,7895.0,8114.0,8494.0,8853.0,9292.0,9751.0,null,null,10130.0,null,null,null,null,null,10500.0,11019.0,11568.0,12137.0,null,null,null,null,null,12735.0,null,null,null,13085.0,13235.0,13574.0,13474.0,12226.0,12037.0,11687.0,11648.0,11578.0,11488.0,11188.0,10999.0,10959.0,10839.0,10799.0,11628.0,11448.0,10300.0,10250.0,10220.0,10180.0,10480.0,10380.0,9572.0,9861.0,9951.0,10390.0,9771.0,9741.0,9731.0,9721.0,9711.0,9711.0,9701.0,9691.0,9681.0,null,8484.0,8294.0,8284.0,8274.0,8274.0,8264.0,8254.0,8244.0,8234.0,8224.0,8214.0,8194.0,8184.0,8184.0,8184.0,8174.0,8164.0,8154.0,8154.0,8154.0,8154.0,7985.0,8154.0,8154.0,8154.0,8154.0,8154.0,8154.0,8154.0,8154.0,8074.0,8074.0,7825.0,8064.0,8064.0,8064.0,8064.0,null,8064.0,8064.0,8064.0,8064.0,8064.0,8064.0,8054.0,7885.0,7885.0,7466.0,7795.0,7795.0,7795.0,7795.0,7795.0,7795.0,7795.0,7695.0,7685.0,7675.0,7675.0,7675.0,7675.0,7645.0,7645.0,7635.0,7635.0,7236.0,7496.0,7486.0,7486.0,7486.0,7486.0,7486.0,7476.0,7046.0,7356.0,7406.0,7685.0,7545.0,7755.0,7206.0,7236.0,7126.0,6687.0,6458.0,6547.0,6857.0,7166.0,7476.0,7785.0,8114.0,8274.0,7585.0,7286.0,7236.0,7186.0,6967.0,6637.0,6757.0,7026.0,6987.0,6807.0,6827.0,6777.0,6547.0,6587.0,6637.0,6827.0,6857.0,6877.0,6887.0,7046.0,7286.0,7386.0,6997.0,6887.0,6887.0,6967.0,7046.0,7266.0,7106.0,7026.0,6797.0,6637.0,6488.0,6418.0,6358.0,6358.0,6238.0,6288.0,5889.0,5909.0,6038.0,5839.0,5649.0,5589.0,5579.0,5509.0,5459.0,5539.0,5469.0,5230.0,4970.0,4601.0,4630.0,4392.0,4214.0,4245.0,4152.0,3992.0,3992.0,3643.0,3714.0,3809.0,3989.0,3982.0,3892.0,3971.0,4092.0,4222.0,3990.0,3932.0,3972.0,3962.0,4051.0,4169.0,4370.0,4483.0,4695.0,4918.0,5080.0,4681.0,4738.0,4831.0,null,null,4546.0,4431.0,4182.0,4082.0,4102.0,4062.0,4150.0,4161.0,3898.0,4049.0,4248.0,4432.0,4629.0,4741.0,null,null,null,null,4727.0,4933.0,4990.0,4651.0,4461.0,4551.0,4521.0,4479.0,4439.0,4399.0,4202.0,4091.0,4240.0,4384.0,4529.0,4222.0,4242.0,4197.0,4239.0,4372.0,4432.0,4460.0,4591.0,4641.0,4611.0,4580.0,4461.0,4421.0,4242.0,4328.0,4210.0,4172.0,4251.0,4142.0,4152.0,null,null,null,4232.0,4046.0,4142.0,4072.0,4086.0,4202.0,4292.0,4201.0,4091.0,4092.0,4092.0,4109.0,4220.0,4292.0,4292.0,4361.0,null,4436.0,4471.0,4548.0,4655.0,4626.0,4704.0,4669.0,4741.0,4641.0,4617.0,4500.0,4527.0,4582.0,4722.0,4898.0,5101.0,5339.0,5370.0,5629.0,5629.0,5479.0,5589.0,5719.0,5729.0,5789.0,5709.0,5719.0,null,null,null,5849.0,6028.0,5619.0,5589.0,5799.0,6008.0,6258.0,6557.0,6687.0,6448.0,6318.0,6428.0,6158.0,6358.0,6438.0,6138.0,5978.0,6038.0,6168.0,6388.0,6238.0,6058.0,5879.0,5639.0,5799.0,6028.0,6308.0,6597.0,6787.0,6488.0,6378.0,6468.0,6677.0,6687.0,6468.0,6557.0,6687.0,6537.0,6557.0,6727.0,6777.0,6657.0,6677.0,6527.0,6248.0,6398.0,6188.0,6188.0,6338.0,6418.0,6617.0,6607.0,6507.0,6388.0,6587.0,6408.0,6238.0,6378.0,6338.0,6378.0,6577.0,6428.0,6428.0,6488.0,6517.0,6338.0,6587.0,6488.0,6298.0,6268.0,6348.0,6178.0,6258.0,6208.0,6248.0,6428.0,6348.0,6248.0,6228.0,6178.0,6228.0,6148.0,6218.0,6088.0,5978.0,5859.0,6118.0,6068.0,5869.0,5809.0,5889.0,5839.0,6098.0,6058.0,5988.0,5879.0,5639.0,5420.0,5529.0,5489.0,5320.0,5130.0,4970.0,4940.0,4891.0,4841.0,5002.0,5022.0,5197.0,5089.0,5030.0,4980.0,4929.0,4891.0,4701.0,4861.0,4977.0,4881.0,4701.0,4841.0,4933.0,5074.0,5170.0,4930.0,4926.0,4921.0,4888.0,4989.0,5090.0,5070.0,5190.0,5309.0,5515.0,5708.0,5690.0,5547.0,5683.0,5689.0,5589.0,5639.0,5619.0,5789.0,5988.0,6098.0,5998.0,5799.0,5709.0,5849.0,5779.0,5749.0,5789.0,5729.0,5579.0,5639.0,5819.0,6018.0,6138.0,6148.0,6078.0,5959.0,5759.0,5789.0,5669.0,5829.0,5869.0,6058.0,null,null,null,null,null,6158.0,6458.0,6687.0,6667.0,6378.0,6318.0,6288.0,5879.0,5829.0,5360.0,5360.0,null,5420.0,5290.0,5220.0,5240.0,5160.0,5190.0,5310.0,5459.0,5579.0,5749.0,5899.0,5988.0,6268.0,6248.0,6068.0,6028.0,6068.0,6328.0,6488.0,6428.0,6338.0,6388.0,6537.0,6727.0,7056.0,7166.0,7296.0,7625.0,7975.0,7535.0,7665.0,7785.0,7935.0,8224.0,8314.0,8274.0,8504.0,8783.0,8583.0,8753.0,9053.0,9053.0,9092.0,9512.0,9332.0,9102.0,8753.0,8883.0,9182.0,9621.0,10071.0,10540.0,11039.0,11588.0,11168.0,10320.0,10570.0,10719.0,10819.0,10879.0,11079.0,10669.0,10280.0,10170.0,10180.0,10081.0,10160.0,10659.0,10360.0,10130.0,9781.0,9661.0,9961.0,9781.0,9432.0,9172.0,8783.0,8314.0,8174.0,8244.0,8653.0,9083.0,9282.0,8544.0,8633.0,8713.0,8404.0,8354.0,8344.0,8344.0,null,8394.0,8544.0,8274.0,8384.0,null,8324.0,8045.0,7885.0,7186.0,7286.0,7056.0,6727.0,6797.0,6987.0,6887.0,6657.0,6657.0,6807.0,6987.0,7156.0,6787.0,6627.0,6527.0,6667.0,6757.0,6847.0,6597.0,6537.0,6328.0,6218.0,6188.0,6158.0,6088.0,6238.0,6278.0,6238.0,5949.0,6148.0,6398.0,6517.0,6328.0,6478.0,6288.0,6308.0,6318.0,6288.0,6458.0,6757.0,6977.0,6697.0,6567.0,6637.0,6657.0,6697.0,6827.0,6857.0,7066.0,7096.0,6947.0,6857.0,6717.0,6587.0,6677.0,6617.0,6438.0,6058.0,5929.0,6018.0,6088.0,5839.0,5709.0,5759.0,5978.0,6248.0,6408.0,6388.0,6348.0,6178.0,5988.0,5749.0,5679.0,5789.0,5769.0,5569.0,5619.0,5879.0,6148.0,6278.0,6288.0,6178.0,6288.0,6318.0,6308.0,6497.0,6797.0,7106.0,7446.0,7775.0,8154.0,null,8484.0,8873.0,9162.0,null,9532.0,9202.0,9402.0,9801.0,10270.0,10779.0,10130.0,10310.0,null,10789.0,10869.0,10779.0,10689.0,10170.0,9871.0,9871.0,10250.0,null,10709.0,11218.0,11029.0,11079.0,10909.0,10360.0,10460.0,10640.0,10121.0,9691.0,9891.0,10380.0,10899.0,11438.0,11997.0,null,null,12546.0,13135.0,13783.0,14462.0,null,14821.0,15560.0,16329.0,17137.0,null,null,null,null,17616.0,18494.0,18444.0,17247.0,17157.0,null,null,null,null,17137.0,16828.0,16448.0,15879.0,15979.0,16758.0,17577.0,18396.0,null,19315.0,20273.0,20932.0,20543.0,20713.0,19724.0,18476.0,18166.0,17847.0,18566.0,19484.0,19414.0,18176.0,18056.0,17976.0,17747.0,18416.0,17257.0,17197.0,16878.0,15679.0,15300.0,15580.0,15280.0,15250.0,15879.0,15859.0,16648.0,17417.0,18286.0,19165.0,19974.0,null,17946.0,17167.0,18016.0,16978.0,17217.0,16528.0,16668.0,16578.0,16279.0,14980.0,14631.0,14771.0,13382.0,null,12833.0,12583.0,12534.0,12524.0,12504.0,12324.0,12084.0,11964.0,11924.0,11874.0,11864.0,11854.0,11795.0,11675.0,11635.0,11615.0,11585.0,11565.0,11535.0,11515.0,11505.0,11495.0,11435.0,10247.0,10187.0,10107.0,10017.0,11016.0,11016.0,10966.0,11135.0,11795.0,12094.0,12773.0,12264.0,12264.0,12154.0,11185.0,11085.0,10686.0,10197.0,null,null,8978.0,8689.0,9058.0,9058.0,9058.0,null,9058.0,null,null,null,null,null,null,8958.0,8948.0,8938.0,8938.0,8798.0,8669.0,8818.0,8729.0,8878.0,8539.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8249.0,8239.0,8199.0,8269.0,8399.0,8429.0,7970.0,7870.0,null,null,null,null,7830.0,7690.0,7730.0,7940.0,8059.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9258.0,9388.0,9627.0,9877.0,10067.0,10316.0,10556.0,10866.0,11155.0,11285.0,10876.0,10286.0,10576.0,10187.0,9537.0,9587.0,9577.0,9837.0,9837.0,9318.0,9208.0,9108.0,9368.0,9118.0,9098.0,9318.0,9577.0,9847.0,9298.0,9188.0,9158.0,null,null,null,9098.0,9348.0,9488.0,8868.0,8719.0,8659.0,8529.0,8579.0,8589.0,8329.0,8359.0,null,8459.0,7890.0,7730.0,7620.0,7890.0,7790.0,7650.0,7870.0,null,null,null,7610.0,null,null,7220.0,7300.0,6920.0,6970.0,6760.0,6830.0,7030.0,7200.0,7170.0,7380.0,7350.0,6800.0,7040.0,7030.0,6600.0,6630.0,6500.0,6620.0,6350.0,6360.0,6450.0,6640.0,6790.0,6930.0,6990.0,6800.0,6760.0,6810.0,6980.0,6680.0,6780.0,6830.0,7010.0,7140.0,7230.0,7300.0,7410.0,7630.0,7700.0,7810.0,7910.0,8010.0,8250.0,8430.0,8680.0,8680.0,8680.0,8390.0,8420.0,8500.0,8350.0,8280.0,8510.0,8760.0,9000.0,9250.0,9430.0,9420.0,9120.0,9170.0,9150.0,9060.0,8890.0,8460.0,8280.0,null,null],"low":[153.0,151.0,153.0,159.0,159.0,171.0,171.0,164.0,162.0,161.0,165.0,161.0,171.0,158.0,157.0,156.0,154.0,154.0,164.0,162.0,171.0,181.0,190.0,202.0,195.0,196.0,203.0,198.0,194.0,193.0,201.0,213.0,225.0,213.0,205.0,208.0,205.0,208.0,203.0,197.0,189.0,189.0,190.0,194.0,198.0,190.0,188.0,186.0,187.0,190.0,189.0,191.0,192.0,190.0,189.0,187.0,191.0,207.0,202.0,199.0,193.0,189.0,183.0,188.0,180.0,178.0,176.0,180.0,190.0,195.0,202.0,198.0,213.0,218.0,217.0,207.0,203.0,195.0,198.0,198.0,201.0,199.0,195.0,189.0,192.0,201.0,199.0,197.0,194.0,194.0,216.0,210.0,217.0,213.0,210.0,204.0,210.0,205.0,206.0,208.0,213.0,209.0,207.0,213.0,207.0,203.0,205.0,201.0,213.0,203.0,197.0,201.0,201.0,196.0,200.0,199.0,197.0,204.0,197.0,195.0,195.0,192.0,192.0,201.0,195.0,193.0,204.0,200.0,198.0,195.0,195.0,191.0,197.0,189.0,192.0,180.0,177.0,172.0,179.0,186.0,188.0,190.0,188.0,188.0,191.0,189.0,197.0,197.0,198.0,199.0,189.0,184.0,175.0,181.0,175.0,175.0,177.0,177.0,177.0,178.0,183.0,193.0,190.0,184.0,183.0,182.0,174.0,186.0,186.0,184.0,183.0,183.0,184.0,189.0,184.0,188.0,183.0,184.0,187.0,192.0,192.0,201.0,194.0,191.0,195.0,188.0,189.0,190.0,190.0,193.0,190.0,184.0,185.0,187.0,189.0,179.0,null,null,183.0,180.0,177.0,177.0,177.0,184.0,181.0,179.0,175.0,176.0,173.0,166.0,158.0,159.0,154.0,162.0,null,null,null,168.0,162.0,172.0,166.0,165.0,168.0,166.0,165.0,168.0,174.0,171.0,171.0,162.0,161.0,160.0,169.0,158.0,158.0,166.0,159.0,160.0,158.0,158.0,157.0,156.0,153.0,156.0,153.0,162.0,171.0,168.0,163.0,165.0,161.0,155.0,154.0,157.0,162.0,154.0,147.0,149.0,149.0,159.0,146.0,146.0,140.0,140.0,149.0,151.0,154.0,149.0,142.0,153.0,156.0,153.0,147.0,159.0,150.0,150.0,null,147.0,146.0,146.0,146.0,144.0,155.0,157.0,163.0,168.0,186.0,170.0,170.0,168.0,162.0,171.0,171.0,171.0,178.0,174.0,175.0,175.0,177.0,192.0,194.0,196.0,202.0,198.0,192.0,189.0,186.0,190.0,187.0,188.0,182.0,187.0,180.0,182.0,183.0,176.0,184.0,183.0,179.0,177.0,172.0,168.0,167.0,163.0,168.0,171.0,165.0,167.0,163.0,161.0,162.0,159.0,160.0,157.0,157.0,154.0,155.0,165.0,162.0,170.0,157.0,159.0,158.0,null,null,159.0,163.0,159.0,159.0,169.0,167.0,166.0,161.0,158.0,154.0,152.0,162.0,156.0,160.0,164.0,163.0,156.0,162.0,157.0,167.0,173.0,182.0,184.0,185.0,199.0,195.0,220.0,231.0,null,242.0,null,null,266.0,288.0,305.0,292.0,331.0,348.0,362.0,351.0,346.0,393.0,null,413.0,409.0,396.0,381.0,372.0,353.0,338.0,321.0,316.0,301.0,286.0,285.0,284.0,286.0,318.0,335.0,349.0,null,316.0,361.0,343.0,354.0,379.0,373.0,363.0,345.0,333.0,346.0,348.0,342.0,345.0,367.0,355.0,363.0,373.0,399.0,418.0,412.0,446.0,482.0,482.0,525.0,null,null,529.0,520.0,508.0,501.0,476.0,452.0,488.0,500.0,488.0,465.0,457.0,485.0,477.0,460.0,488.0,480.0,492.0,488.0,485.0,488.0,489.0,null,null,null,494.0,515.0,531.0,531.0,574.0,625.0,653.0,689.0,723.0,759.0,721.0,753.0,806.0,846.0,888.0,null,null,892.0,965.0,1013.0,1064.0,1117.0,1061.0,1203.0,1263.0,1326.0,1392.0,null,null,1462.0,1611.0,1692.0,1692.0,1762.0,1921.0,2018.0,2118.0,null,2113.0,2091.0,1987.0,1959.0,1861.0,1830.0,1834.0,1759.0,1698.0,1614.0,1533.0,1456.0,1384.0,1314.0,1470.0,1402.0,1356.0,1293.0,1287.0,1283.0,1241.0,1186.0,1289.0,1358.0,1384.0,1391.0,1405.0,1335.0,1282.0,1340.0,1314.0,1299.0,1378.0,1460.0,1533.0,1456.0,1682.0,1604.0,1583.0,1526.0,1454.0,1494.0,1506.0,1486.0,1494.0,1482.0,1497.0,1506.0,1494.0,1444.0,1464.0,1419.0,1420.0,1409.0,1438.0,1403.0,1488.0,1567.0,1520.0,1506.0,1525.0,1586.0,1575.0,1604.0,1581.0,1507.0,1440.0,1433.0,1403.0,1439.0,1427.0,1440.0,1439.0,1464.0,1507.0,1507.0,1464.0,1464.0,1468.0,1494.0,1464.0,1464.0,1445.0,1433.0,1438.0,1483.0,1454.0,1403.0,1452.0,1433.0,1433.0,1416.0,1415.0,1353.0,1357.0,1310.0,1351.0,null,null,1464.0,1450.0,1389.0,1348.0,1397.0,1372.0,1452.0,1403.0,1458.0,1537.0,1574.0,1564.0,1622.0,1665.0,1762.0,1728.0,1712.0,1756.0,1802.0,1781.0,1769.0,1799.0,1860.0,1901.0,1844.0,1782.0,1726.0,1765.0,1697.0,1635.0,1593.0,1769.0,1722.0,1715.0,1677.0,1846.0,1774.0,1807.0,1736.0,1708.0,1712.0,1705.0,1652.0,1631.0,1647.0,1842.0,1771.0,1722.0,1651.0,1576.0,1499.0,1435.0,1464.0,1462.0,1475.0,1427.0,1525.0,1647.0,1618.0,1621.0,1545.0,1557.0,1551.0,1495.0,1535.0,1568.0,1511.0,1473.0,1411.0,1452.0,1494.0,1494.0,1523.0,1616.0,1616.0,1586.0,1739.0,1874.0,1780.0,1982.0,2081.0,1977.0,2274.0,null,null,2268.0,2507.0,2568.0,2562.0,2531.0,2488.0,2684.0,2825.0,2690.0,2970.0,2978.0,3144.0,3415.0,3415.0,3629.0,null,null,3295.0,3196.0,3132.0,3228.0,3318.0,3220.0,null,null,null,3787.0,4052.0,3920.0,3842.0,4330.0,4558.0,4786.0,5025.0,5019.0,5062.0,5421.0,5904.0,null,null,5889.0,5699.0,5855.0,5733.0,5642.0,5806.0,5733.0,5797.0,5672.0,6099.0,6404.0,6861.0,6522.0,6759.0,6423.0,6464.0,6362.0,6053.0,5819.0,5581.0,5500.0,5411.0,5528.0,5656.0,6002.0,5611.0,6189.0,6513.0,6839.0,6968.0,7259.0,7622.0,null,null,null,null,null,null,8003.0,7603.0,7404.0,7451.0,7429.0,7441.0,8002.0,8362.0,8237.0,8051.0,7862.0,8310.0,9103.0,9103.0,9131.0,9124.0,9088.0,8653.0,8250.0,8356.0,8279.0,8125.0,7822.0,7623.0,7291.0,6985.0,7951.0,8348.0,8352.0,8242.0,8356.0,7963.0,8787.0,8543.0,8464.0,8543.0,9509.0,9985.0,10069.0,10972.0,10453.0,9983.0,9607.0,9689.0,10069.0,10069.0,9765.0,9703.0,9703.0,9443.0,10008.0,9702.0,9300.0,8909.0,9043.0,8673.0,8854.0,9545.0,9068.0,8692.0,8275.0,8360.0,8334.0,7919.0,7811.0,8738.0,9174.0,8726.0,8837.0,8577.0,8238.0,7979.0,7725.0,7563.0,8331.0,8947.0,8259.0,9350.0,9625.0,9144.0,8859.0,8437.0,8122.0,7991.0,7641.0,7933.0,8177.0,8238.0,8399.0,8087.0,8009.0,7722.0,7337.0,null,7078.0,7051.0,7003.0,6950.0,6881.0,6843.0,6828.0,6817.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5599.0,5479.0,6008.0,6118.0,6208.0,6288.0,6328.0,6388.0,6458.0,6507.0,6607.0,6647.0,6707.0,6757.0,6927.0,7076.0,7186.0,7256.0,7356.0,6827.0,7476.0,7895.0,7386.0,8114.0,8763.0,9142.0,9182.0,null,null,10130.0,null,null,null,null,null,10500.0,11019.0,11568.0,12137.0,null,null,null,null,null,12177.0,null,null,null,11847.0,12616.0,12546.0,12426.0,12226.0,12037.0,11687.0,11648.0,11578.0,11488.0,11188.0,10999.0,10959.0,10839.0,10799.0,10759.0,10480.0,10300.0,10250.0,10220.0,10180.0,10130.0,9681.0,9422.0,9242.0,9462.0,9711.0,9771.0,9741.0,9731.0,9721.0,9711.0,9711.0,9701.0,9691.0,9681.0,null,8314.0,8294.0,8284.0,8274.0,8274.0,8264.0,8254.0,8244.0,8234.0,8224.0,8214.0,8194.0,8184.0,8184.0,8184.0,8174.0,8164.0,8154.0,8154.0,8154.0,8154.0,7985.0,8154.0,8154.0,8154.0,8154.0,8154.0,8154.0,8154.0,8154.0,8074.0,8074.0,7825.0,8064.0,8064.0,8064.0,8064.0,null,8064.0,8064.0,8064.0,8064.0,8064.0,8064.0,8054.0,7885.0,7885.0,7466.0,7795.0,7795.0,7795.0,7795.0,7795.0,7795.0,7795.0,7695.0,7685.0,7675.0,7675.0,7675.0,7675.0,7645.0,7645.0,7635.0,7635.0,7236.0,7496.0,7486.0,7486.0,7486.0,7486.0,7486.0,7476.0,7046.0,6897.0,7256.0,7016.0,7266.0,7166.0,6907.0,6927.0,6697.0,6418.0,6138.0,6298.0,6617.0,6837.0,6987.0,7446.0,7765.0,7585.0,7296.0,6977.0,6657.0,6687.0,6647.0,6338.0,6468.0,6767.0,6607.0,6438.0,6547.0,6308.0,6248.0,6358.0,6258.0,6507.0,6517.0,6627.0,6587.0,6727.0,6897.0,6827.0,6657.0,6428.0,6637.0,6647.0,6697.0,6847.0,6797.0,6577.0,6398.0,6108.0,6208.0,5998.0,6008.0,5849.0,5739.0,5839.0,5609.0,5589.0,5639.0,5569.0,5320.0,5280.0,5360.0,5310.0,5160.0,5230.0,5110.0,4901.0,4751.0,4531.0,4305.0,4194.0,4008.0,3923.0,3974.0,3827.0,3669.0,3517.0,3396.0,3703.0,3657.0,3694.0,3703.0,3666.0,3843.0,3878.0,3783.0,3737.0,3747.0,3743.0,3893.0,4042.0,4035.0,4292.0,4551.0,4791.0,4667.0,4500.0,4292.0,4431.0,null,null,4349.0,4252.0,4042.0,3935.0,3818.0,3743.0,4003.0,3864.0,3767.0,3906.0,4002.0,4262.0,4207.0,4331.0,null,null,null,null,4451.0,4754.0,4655.0,4470.0,4292.0,4272.0,4333.0,4192.0,4193.0,4112.0,3999.0,3932.0,3995.0,4197.0,4162.0,4007.0,3967.0,3908.0,3914.0,4092.0,4012.0,4116.0,4202.0,4314.0,4263.0,4302.0,4203.0,4144.0,4092.0,4092.0,4007.0,4015.0,3958.0,3982.0,3942.0,null,null,null,3835.0,3875.0,3923.0,3952.0,3925.0,3917.0,4122.0,4002.0,3972.0,3982.0,3992.0,3992.0,4011.0,4117.0,4057.0,4242.0,null,4144.0,4248.0,4331.0,4491.0,4392.0,4541.0,4471.0,4490.0,4491.0,4356.0,4327.0,4353.0,4346.0,4591.0,4601.0,4841.0,4902.0,5340.0,5180.0,5200.0,5150.0,5330.0,5320.0,5320.0,5469.0,5420.0,5320.0,null,null,null,5400.0,5549.0,5430.0,5420.0,5450.0,5759.0,6018.0,6288.0,6238.0,6068.0,6058.0,5909.0,5988.0,6028.0,6088.0,5859.0,5699.0,5769.0,5749.0,5859.0,5829.0,5659.0,5539.0,5430.0,5489.0,5809.0,6168.0,6448.0,6318.0,6188.0,6078.0,6238.0,6438.0,6278.0,6188.0,6218.0,6348.0,6108.0,6218.0,6488.0,6388.0,6468.0,6288.0,6208.0,5949.0,6018.0,5949.0,5869.0,6038.0,6138.0,6338.0,6338.0,6118.0,6058.0,6078.0,6078.0,5949.0,6048.0,6098.0,6158.0,6128.0,6118.0,6208.0,6238.0,6198.0,6158.0,6128.0,6248.0,6158.0,6078.0,5929.0,5988.0,6088.0,6078.0,5839.0,6108.0,6168.0,6018.0,5949.0,6008.0,5988.0,5978.0,5939.0,5859.0,5759.0,5769.0,5889.0,5699.0,5599.0,5499.0,5420.0,5689.0,5689.0,5739.0,5639.0,5499.0,5270.0,5150.0,5220.0,5200.0,5050.0,4821.0,4671.0,4621.0,4691.0,4632.0,4597.0,4811.0,4891.0,4831.0,4791.0,4761.0,4720.0,4641.0,4574.0,4400.0,4612.0,4622.0,4513.0,4551.0,4572.0,4721.0,4773.0,4691.0,4715.0,4771.0,4697.0,4745.0,4921.0,4791.0,4940.0,5160.0,5341.0,5489.0,5407.0,5301.0,5313.0,5400.0,5431.0,5430.0,5340.0,5549.0,5549.0,5739.0,5689.0,5539.0,5539.0,5649.0,5549.0,5469.0,5459.0,5450.0,5420.0,5330.0,5499.0,5689.0,5719.0,5789.0,5779.0,5589.0,5599.0,5509.0,5509.0,5509.0,5599.0,5699.0,null,null,null,null,null,6158.0,6008.0,6398.0,6268.0,5998.0,6008.0,5849.0,5599.0,5360.0,5120.0,5000.0,null,5020.0,4950.0,4990.0,4980.0,4960.0,4940.0,5060.0,5459.0,5579.0,5749.0,5899.0,5859.0,5969.0,5939.0,5759.0,5759.0,5869.0,5998.0,6138.0,5998.0,6098.0,6138.0,6018.0,6567.0,6907.0,6697.0,6877.0,7625.0,7316.0,7276.0,7086.0,7436.0,7486.0,7585.0,7725.0,7635.0,7705.0,8274.0,8114.0,8184.0,8663.0,8494.0,8663.0,9083.0,8863.0,8504.0,8244.0,8084.0,9023.0,9442.0,9731.0,10130.0,11039.0,10699.0,10779.0,10320.0,10180.0,9701.0,9801.0,10450.0,10270.0,9871.0,9582.0,9292.0,9781.0,9502.0,10160.0,10091.0,10001.0,9532.0,9102.0,9162.0,9472.0,9292.0,8913.0,8613.0,8204.0,7855.0,7555.0,8094.0,8653.0,8484.0,8524.0,8214.0,8124.0,8104.0,7985.0,8025.0,7845.0,7695.0,null,8214.0,7965.0,7985.0,7895.0,null,7875.0,7705.0,7466.0,7126.0,6897.0,6757.0,6448.0,6448.0,6557.0,6438.0,6198.0,6208.0,6627.0,6797.0,6697.0,6597.0,6268.0,6288.0,6328.0,6408.0,6408.0,6398.0,6258.0,6058.0,5849.0,5899.0,5709.0,5809.0,5988.0,5998.0,5909.0,5759.0,5709.0,6178.0,6048.0,6088.0,5988.0,6098.0,6108.0,5988.0,6028.0,6138.0,6657.0,6507.0,6428.0,6348.0,6388.0,6408.0,6318.0,6388.0,6428.0,6677.0,6787.0,6647.0,6607.0,6408.0,6308.0,6378.0,6298.0,6078.0,5879.0,5689.0,5709.0,5759.0,5579.0,5320.0,5559.0,5839.0,5669.0,6058.0,6088.0,6118.0,5919.0,5709.0,5549.0,5340.0,5410.0,5440.0,5310.0,5469.0,5729.0,5969.0,6018.0,6038.0,5879.0,6008.0,6058.0,5988.0,6248.0,6797.0,6927.0,7206.0,7775.0,8154.0,null,8194.0,8184.0,8873.0,null,8903.0,8913.0,8883.0,9482.0,10041.0,9871.0,9811.0,9981.0,null,10380.0,10210.0,10051.0,9891.0,9791.0,9372.0,9063.0,9871.0,null,10490.0,10799.0,10620.0,10150.0,9981.0,9851.0,9921.0,9951.0,9691.0,9352.0,9482.0,10380.0,10899.0,11178.0,11288.0,null,null,12097.0,13135.0,13414.0,13235.0,null,14821.0,15560.0,16329.0,15520.0,null,null,null,null,17117.0,16738.0,17227.0,16478.0,15780.0,null,null,null,null,15560.0,15490.0,15789.0,15140.0,15240.0,16548.0,16878.0,18056.0,null,19315.0,18526.0,19954.0,19714.0,18785.0,18226.0,17767.0,16958.0,16978.0,18566.0,18566.0,18446.0,17657.0,16808.0,16388.0,17257.0,16698.0,16319.0,15849.0,16089.0,15430.0,15300.0,15280.0,15280.0,15250.0,14601.0,15789.0,16249.0,17417.0,17727.0,18476.0,18126.0,null,17946.0,17167.0,16578.0,16658.0,15899.0,15759.0,15260.0,15689.0,15450.0,14721.0,14002.0,13422.0,13073.0,null,12833.0,12583.0,12534.0,12524.0,12504.0,12324.0,12084.0,11964.0,11924.0,11874.0,11864.0,11854.0,11795.0,11675.0,11635.0,11615.0,11585.0,11565.0,11535.0,11515.0,11505.0,11495.0,10876.0,10247.0,10187.0,10107.0,10017.0,10396.0,10306.0,9727.0,10976.0,10606.0,11834.0,11695.0,11605.0,10976.0,11065.0,10716.0,10436.0,10057.0,9498.0,null,null,8978.0,8689.0,9058.0,9058.0,9058.0,null,9058.0,null,null,null,null,null,null,8958.0,8948.0,8938.0,8938.0,8798.0,8669.0,8499.0,8539.0,8539.0,8499.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8249.0,8239.0,8199.0,8149.0,7920.0,7950.0,7910.0,7680.0,null,null,null,null,7470.0,7360.0,7520.0,7730.0,7700.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8948.0,9388.0,9398.0,9398.0,10067.0,10316.0,10556.0,10866.0,10886.0,10806.0,10556.0,10286.0,9987.0,9787.0,9537.0,9258.0,9218.0,9617.0,9508.0,9318.0,9208.0,9108.0,8838.0,8798.0,8818.0,9208.0,9418.0,9288.0,9268.0,9038.0,8778.0,null,null,null,8838.0,9098.0,9058.0,8868.0,8719.0,8659.0,8529.0,8449.0,8209.0,8019.0,7920.0,null,8079.0,7880.0,7730.0,7620.0,7570.0,7390.0,7600.0,7430.0,null,null,null,7390.0,null,null,7190.0,7100.0,6920.0,6820.0,6630.0,6560.0,6880.0,6810.0,7100.0,6970.0,6980.0,6800.0,6740.0,6680.0,6490.0,6300.0,6310.0,6280.0,6180.0,6360.0,6410.0,6490.0,6790.0,6930.0,6680.0,6550.0,6450.0,6710.0,6580.0,6580.0,6440.0,6640.0,6710.0,7140.0,7230.0,7300.0,7410.0,7630.0,7700.0,7810.0,7910.0,8010.0,7920.0,8430.0,8430.0,8410.0,8180.0,8140.0,7940.0,8040.0,7940.0,8190.0,8460.0,8760.0,8790.0,8800.0,9170.0,9130.0,8880.0,8750.0,8750.0,8550.0,8410.0,8210.0,7980.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[153.0,151.0,160.0,169.0,170.0,175.0,177.0,178.0,174.0,165.0,165.0,176.0,171.0,165.0,158.0,164.0,154.0,154.0,164.0,162.0,175.0,181.0,190.0,202.0,207.0,213.0,212.0,213.0,207.0,195.0,201.0,213.0,225.0,236.0,205.0,217.0,208.0,220.0,220.0,203.0,195.0,189.0,190.0,196.0,206.0,200.0,201.0,188.0,201.0,198.0,200.0,200.0,206.0,201.0,190.0,198.0,191.0,207.0,215.0,207.0,211.0,195.0,193.0,189.0,191.0,189.0,177.0,181.0,190.0,195.0,202.0,202.0,222.0,233.0,217.0,207.0,221.0,202.0,202.0,198.0,204.0,202.0,195.0,197.0,192.0,209.0,205.0,205.0,204.0,194.0,220.0,223.0,219.0,229.0,216.0,212.0,212.0,207.0,206.0,210.0,230.0,222.0,223.0,222.0,216.0,222.0,205.0,205.0,214.0,210.0,204.0,209.0,206.0,196.0,200.0,199.0,208.0,205.0,197.0,204.0,198.0,193.0,192.0,201.0,198.0,193.0,206.0,206.0,201.0,198.0,204.0,191.0,197.0,190.0,194.0,187.0,180.0,172.0,180.0,186.0,201.0,195.0,188.0,188.0,207.0,197.0,206.0,204.0,201.0,199.0,189.0,188.0,193.0,184.0,178.0,175.0,188.0,190.0,178.0,187.0,183.0,193.0,199.0,184.0,184.0,183.0,176.0,186.0,188.0,186.0,188.0,188.0,184.0,189.0,189.0,190.0,192.0,193.0,189.0,192.0,193.0,201.0,202.0,191.0,203.0,188.0,200.0,192.0,200.0,195.0,194.0,187.0,193.0,189.0,189.0,187.0,null,null,186.0,183.0,188.0,185.0,177.0,188.0,189.0,183.0,179.0,185.0,180.0,168.0,158.0,159.0,166.0,166.0,null,null,null,168.0,179.0,178.0,168.0,165.0,173.0,166.0,165.0,174.0,174.0,174.0,172.0,176.0,162.0,160.0,171.0,158.0,165.0,169.0,167.0,165.0,158.0,158.0,159.0,160.0,153.0,156.0,155.0,167.0,176.0,172.0,172.0,176.0,161.0,156.0,159.0,162.0,162.0,168.0,161.0,149.0,150.0,159.0,158.0,154.0,143.0,140.0,151.0,151.0,154.0,149.0,156.0,153.0,156.0,159.0,154.0,159.0,161.0,151.0,null,147.0,147.0,146.0,150.0,145.0,155.0,157.0,163.0,175.0,186.0,188.0,182.0,168.0,162.0,171.0,171.0,171.0,178.0,183.0,177.0,175.0,177.0,198.0,197.0,206.0,209.0,198.0,193.0,189.0,189.0,191.0,187.0,189.0,185.0,191.0,195.0,189.0,183.0,176.0,194.0,188.0,183.0,181.0,176.0,174.0,173.0,163.0,168.0,176.0,165.0,174.0,169.0,175.0,171.0,170.0,165.0,159.0,161.0,154.0,163.0,170.0,172.0,170.0,157.0,159.0,169.0,null,null,159.0,165.0,171.0,159.0,169.0,179.0,167.0,161.0,166.0,164.0,156.0,165.0,159.0,164.0,164.0,168.0,157.0,162.0,168.0,169.0,173.0,186.0,195.0,185.0,200.0,210.0,220.0,231.0,null,242.0,null,null,266.0,293.0,308.0,320.0,331.0,348.0,363.0,379.0,354.0,393.0,null,413.0,445.0,415.0,381.0,372.0,353.0,338.0,321.0,316.0,301.0,286.0,285.0,284.0,299.0,319.0,335.0,349.0,null,332.0,361.0,379.0,370.0,390.0,403.0,363.0,345.0,333.0,346.0,354.0,351.0,357.0,374.0,355.0,382.0,402.0,399.0,435.0,412.0,446.0,482.0,506.0,530.0,null,null,556.0,520.0,508.0,501.0,476.0,452.0,488.0,515.0,507.0,465.0,457.0,485.0,524.0,460.0,494.0,499.0,500.0,488.0,506.0,488.0,489.0,null,null,null,494.0,536.0,549.0,573.0,601.0,625.0,657.0,689.0,723.0,759.0,721.0,768.0,806.0,846.0,888.0,null,null,892.0,965.0,1013.0,1064.0,1117.0,1153.0,1203.0,1263.0,1326.0,1392.0,null,null,1462.0,1611.0,1692.0,1777.0,1762.0,1921.0,2018.0,2118.0,null,2224.0,2091.0,1987.0,1959.0,1861.0,1830.0,2005.0,1848.0,1698.0,1614.0,1533.0,1456.0,1384.0,1314.0,1477.0,1494.0,1421.0,1336.0,1378.0,1400.0,1281.0,1186.0,1292.0,1359.0,1427.0,1498.0,1405.0,1335.0,1282.0,1427.0,1330.0,1370.0,1378.0,1460.0,1533.0,1610.0,1682.0,1757.0,1647.0,1601.0,1465.0,1519.0,1612.0,1537.0,1494.0,1638.0,1622.0,1525.0,1555.0,1543.0,1464.0,1475.0,1420.0,1508.0,1470.0,1442.0,1527.0,1603.0,1616.0,1572.0,1525.0,1635.0,1628.0,1634.0,1704.0,1525.0,1510.0,1445.0,1410.0,1439.0,1543.0,1466.0,1511.0,1523.0,1537.0,1531.0,1471.0,1464.0,1524.0,1555.0,1549.0,1464.0,1482.0,1452.0,1513.0,1549.0,1543.0,1403.0,1525.0,1464.0,1488.0,1416.0,1438.0,1457.0,1426.0,1372.0,1369.0,null,null,1464.0,1518.0,1455.0,1410.0,1457.0,1439.0,1486.0,1403.0,1487.0,1559.0,1636.0,1716.0,1670.0,1705.0,1816.0,1909.0,1738.0,1775.0,1826.0,1963.0,1811.0,1842.0,1878.0,1982.0,1877.0,1805.0,1794.0,1829.0,1828.0,1699.0,1593.0,1806.0,1878.0,1732.0,1769.0,1846.0,1878.0,1858.0,1775.0,1805.0,1854.0,1720.0,1705.0,1750.0,1647.0,1865.0,1865.0,1830.0,1691.0,1576.0,1503.0,1435.0,1525.0,1592.0,1608.0,1567.0,1525.0,1712.0,1618.0,1647.0,1605.0,1647.0,1627.0,1616.0,1634.0,1610.0,1586.0,1495.0,1411.0,1494.0,1494.0,1543.0,1538.0,1656.0,1739.0,1616.0,1785.0,1874.0,1939.0,1982.0,2081.0,2119.0,2274.0,null,null,2387.0,2555.0,2670.0,2727.0,2772.0,2514.0,2690.0,2825.0,2966.0,3103.0,3072.0,3266.0,3422.0,3593.0,3659.0,null,null,3469.0,3196.0,3132.0,3228.0,3390.0,3531.0,null,null,null,3787.0,4126.0,4147.0,3964.0,4341.0,4558.0,4786.0,5025.0,5276.0,5489.0,5489.0,5904.0,null,null,6199.0,5795.0,6248.0,5794.0,5977.0,5983.0,6201.0,6099.0,5672.0,6430.0,6696.0,6865.0,7209.0,6759.0,6423.0,6947.0,6678.0,6099.0,5835.0,5581.0,5500.0,5411.0,6110.0,5656.0,6002.0,6189.0,6203.0,6513.0,6839.0,6968.0,7259.0,7622.0,null,null,null,null,null,null,8003.0,7904.0,7404.0,8220.0,7685.0,7929.0,8002.0,8720.0,8966.0,8238.0,8233.0,8310.0,9103.0,9558.0,9481.0,9880.0,9148.0,8905.0,8250.0,8539.0,9148.0,8130.0,7822.0,7623.0,7319.0,6985.0,7951.0,8348.0,8766.0,9027.0,8356.0,7963.0,8836.0,9275.0,9019.0,8543.0,9509.0,9985.0,10069.0,11004.0,10453.0,9984.0,10191.0,9955.0,10358.0,10374.0,10191.0,9703.0,10185.0,9684.0,10251.0,10287.0,9764.0,8909.0,9642.0,9031.0,9031.0,9545.0,9764.0,8703.0,8275.0,8826.0,8337.0,8334.0,7933.0,8738.0,9174.0,9632.0,8837.0,8577.0,8543.0,8536.0,8055.0,7628.0,8571.0,8947.0,8259.0,9350.0,9625.0,9825.0,8859.0,8437.0,8122.0,7992.0,7861.0,8146.0,8553.0,8848.0,9092.0,8665.0,8011.0,7722.0,7337.0,null,7078.0,7051.0,7003.0,6950.0,6881.0,6843.0,6828.0,6817.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5889.0,5479.0,6008.0,6118.0,6208.0,6288.0,6328.0,6388.0,6458.0,6507.0,6607.0,6647.0,6707.0,6757.0,6927.0,7076.0,7186.0,7256.0,7356.0,7526.0,7526.0,7895.0,8114.0,8304.0,8853.0,9292.0,9741.0,null,null,10130.0,null,null,null,null,null,10500.0,11019.0,11568.0,12137.0,null,null,null,null,null,12735.0,null,null,null,12466.0,13235.0,12546.0,13075.0,12226.0,12037.0,11687.0,11648.0,11578.0,11488.0,11188.0,10999.0,10959.0,10839.0,10799.0,10759.0,10979.0,10300.0,10250.0,10220.0,10180.0,10130.0,10280.0,9422.0,9422.0,9721.0,9981.0,9771.0,9741.0,9731.0,9721.0,9711.0,9711.0,9701.0,9691.0,9681.0,null,8484.0,8294.0,8284.0,8274.0,8274.0,8264.0,8254.0,8244.0,8234.0,8224.0,8214.0,8194.0,8184.0,8184.0,8184.0,8174.0,8164.0,8154.0,8154.0,8154.0,8154.0,7985.0,8154.0,8154.0,8154.0,8154.0,8154.0,8154.0,8154.0,8154.0,8074.0,8074.0,7825.0,8064.0,8064.0,8064.0,8064.0,null,8064.0,8064.0,8064.0,8064.0,8064.0,8064.0,8054.0,7885.0,7885.0,7466.0,7795.0,7795.0,7795.0,7795.0,7795.0,7795.0,7795.0,7695.0,7685.0,7675.0,7675.0,7675.0,7675.0,7645.0,7645.0,7635.0,7635.0,7236.0,7496.0,7486.0,7486.0,7486.0,7486.0,7486.0,7476.0,7046.0,6897.0,7386.0,7685.0,7506.0,7635.0,6947.0,6987.0,7126.0,6547.0,6338.0,6378.0,6837.0,6937.0,7386.0,7476.0,8114.0,7845.0,7496.0,7046.0,6657.0,7176.0,6967.0,6398.0,6478.0,6937.0,6987.0,6488.0,6627.0,6777.0,6547.0,6517.0,6258.0,6507.0,6857.0,6827.0,6857.0,6827.0,7226.0,6987.0,6717.0,6657.0,6687.0,6967.0,6697.0,6987.0,6967.0,6937.0,6797.0,6238.0,6248.0,6238.0,6358.0,6248.0,5739.0,6288.0,5659.0,5639.0,5639.0,5639.0,5639.0,5459.0,5559.0,5509.0,5459.0,5230.0,5370.0,5110.0,4791.0,4531.0,4312.0,4312.0,4008.0,4122.0,4152.0,3992.0,3992.0,3522.0,3613.0,3809.0,3989.0,3792.0,3785.0,3883.0,4062.0,4222.0,3783.0,3932.0,3893.0,3743.0,3893.0,4167.0,4352.0,4292.0,4671.0,4890.0,5080.0,4517.0,4461.0,4831.0,null,null,4545.0,4272.0,4042.0,3935.0,3823.0,3949.0,4092.0,4119.0,3871.0,3942.0,4242.0,4421.0,4402.0,4661.0,null,null,null,null,4691.0,4931.0,4990.0,4651.0,4292.0,4551.0,4335.0,4312.0,4312.0,4152.0,4092.0,3992.0,4217.0,4302.0,4471.0,4040.0,3967.0,3992.0,3917.0,4092.0,4012.0,4262.0,4382.0,4314.0,4263.0,4491.0,4314.0,4421.0,4165.0,4092.0,4210.0,4071.0,4190.0,4112.0,4092.0,null,null,null,3835.0,3895.0,4042.0,3952.0,4002.0,4112.0,4122.0,4141.0,4003.0,4092.0,3992.0,3992.0,4012.0,4194.0,4292.0,4351.0,null,4144.0,4292.0,4332.0,4631.0,4591.0,4704.0,4669.0,4491.0,4546.0,4489.0,4327.0,4527.0,4511.0,4641.0,4761.0,5101.0,5180.0,5360.0,5440.0,5569.0,5190.0,5499.0,5619.0,5489.0,5719.0,5679.0,5559.0,null,null,null,5849.0,5869.0,5489.0,5489.0,5450.0,5959.0,6198.0,6288.0,6428.0,6448.0,6318.0,6098.0,5988.0,6028.0,6388.0,6098.0,5699.0,6028.0,5749.0,6388.0,5998.0,6058.0,5799.0,5489.0,5699.0,5879.0,6268.0,6587.0,6787.0,6488.0,6268.0,6358.0,6488.0,6687.0,6188.0,6328.0,6557.0,6288.0,6408.0,6617.0,6697.0,6468.0,6587.0,6298.0,6008.0,6288.0,5949.0,6098.0,6238.0,6358.0,6617.0,6448.0,6268.0,6388.0,6078.0,6188.0,6168.0,6048.0,6138.0,6158.0,6288.0,6328.0,6218.0,6488.0,6248.0,6218.0,6158.0,6408.0,6238.0,6078.0,6088.0,6038.0,6248.0,6158.0,6018.0,6258.0,6288.0,6128.0,5949.0,6018.0,5988.0,5998.0,6218.0,5919.0,5839.0,5789.0,6118.0,6068.0,5869.0,5539.0,5519.0,5719.0,5829.0,5889.0,5988.0,5579.0,5290.0,5150.0,5440.0,5489.0,5310.0,5000.0,4970.0,4731.0,4891.0,4691.0,4597.0,4990.0,5080.0,4990.0,4852.0,4876.0,4746.0,4791.0,4597.0,4400.0,4977.0,4881.0,4513.0,4651.0,4778.0,4721.0,5170.0,4891.0,4879.0,4891.0,4712.0,4745.0,4990.0,5040.0,5070.0,5270.0,5515.0,5702.0,5690.0,5301.0,5313.0,5400.0,5501.0,5629.0,5340.0,5589.0,5549.0,5919.0,5779.0,5799.0,5539.0,5839.0,5779.0,5669.0,5549.0,5589.0,5420.0,5330.0,5509.0,5929.0,5769.0,5789.0,6078.0,5669.0,5689.0,5689.0,5639.0,5829.0,5739.0,5869.0,null,null,null,null,null,6158.0,6238.0,6667.0,6478.0,6378.0,6008.0,6038.0,5639.0,5689.0,5150.0,5350.0,null,5190.0,5260.0,5220.0,5240.0,4990.0,5150.0,5080.0,5459.0,5579.0,5749.0,5899.0,5988.0,5978.0,6198.0,5988.0,5799.0,5988.0,6118.0,6448.0,6208.0,6098.0,6328.0,6338.0,6597.0,7056.0,6887.0,7076.0,7625.0,7815.0,7526.0,7086.0,7665.0,7765.0,7935.0,8234.0,7765.0,8504.0,8384.0,8583.0,8184.0,8663.0,8983.0,8823.0,9382.0,9332.0,9083.0,8663.0,8484.0,9152.0,9602.0,10071.0,10430.0,11039.0,11588.0,11168.0,10320.0,10180.0,10630.0,10630.0,10460.0,11079.0,9921.0,10280.0,9552.0,9861.0,10081.0,10160.0,10659.0,10360.0,9641.0,9781.0,9162.0,9472.0,9442.0,9382.0,9172.0,8284.0,8025.0,7685.0,8244.0,8653.0,9083.0,9282.0,8364.0,8304.0,8713.0,8234.0,8025.0,8344.0,7885.0,null,8394.0,8484.0,8214.0,7995.0,null,8184.0,7925.0,7885.0,7146.0,6897.0,6967.0,6468.0,6448.0,6887.0,6887.0,6208.0,6208.0,6787.0,6887.0,6987.0,6787.0,6328.0,6517.0,6418.0,6617.0,6577.0,6527.0,6468.0,6328.0,6028.0,6188.0,5909.0,5819.0,5988.0,6148.0,6148.0,5889.0,5709.0,6238.0,6388.0,6278.0,6108.0,6288.0,6218.0,6088.0,6218.0,6138.0,6757.0,6977.0,6537.0,6537.0,6557.0,6507.0,6488.0,6577.0,6428.0,6717.0,7096.0,6827.0,6777.0,6557.0,6497.0,6378.0,6617.0,6438.0,6058.0,5739.0,5739.0,5988.0,5839.0,5629.0,5729.0,5929.0,5978.0,6288.0,6128.0,6218.0,6138.0,5988.0,5749.0,5340.0,5489.0,5609.0,5380.0,5469.0,5729.0,5969.0,6278.0,6138.0,6158.0,6068.0,6058.0,6188.0,6248.0,6797.0,7106.0,7276.0,7775.0,8154.0,null,8484.0,8733.0,9013.0,null,9532.0,9102.0,8883.0,9592.0,10270.0,10430.0,10041.0,10190.0,null,10570.0,10590.0,10679.0,10330.0,10041.0,9492.0,9292.0,9871.0,null,10510.0,11188.0,11019.0,10380.0,10590.0,10280.0,9991.0,10320.0,10021.0,9691.0,9681.0,10380.0,10899.0,11438.0,11548.0,null,null,12526.0,13135.0,13783.0,14173.0,null,14821.0,15560.0,16329.0,16868.0,null,null,null,null,17616.0,18255.0,18444.0,16478.0,16368.0,null,null,null,null,16378.0,16828.0,15809.0,15879.0,15240.0,16748.0,17267.0,18396.0,null,19315.0,20273.0,20273.0,19994.0,19964.0,19375.0,18476.0,17477.0,16978.0,18566.0,19484.0,19414.0,17657.0,16808.0,16978.0,17747.0,17227.0,16678.0,16928.0,16878.0,15430.0,15300.0,15280.0,15280.0,15250.0,15240.0,15859.0,16448.0,17417.0,18286.0,18675.0,19474.0,null,17946.0,17167.0,17337.0,16978.0,16159.0,15969.0,16099.0,16578.0,16279.0,14721.0,14141.0,14181.0,13103.0,null,12833.0,12583.0,12534.0,12524.0,12504.0,12324.0,12084.0,11964.0,11924.0,11874.0,11864.0,11854.0,11795.0,11675.0,11635.0,11615.0,11585.0,11565.0,11535.0,11515.0,11505.0,11495.0,10876.0,10247.0,10187.0,10107.0,10017.0,10986.0,11016.0,9727.0,11115.0,11135.0,11834.0,12773.0,11994.0,10976.0,11984.0,11085.0,10636.0,10326.0,9987.0,null,null,8978.0,8689.0,9058.0,9058.0,9058.0,null,9058.0,null,null,null,null,null,null,8958.0,8948.0,8938.0,8938.0,8798.0,8669.0,8499.0,8539.0,8878.0,8499.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8249.0,8239.0,8199.0,8149.0,7920.0,8429.0,7970.0,7680.0,null,null,null,null,7630.0,7360.0,7660.0,7940.0,8059.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8988.0,9388.0,9627.0,9787.0,10067.0,10316.0,10556.0,10866.0,11155.0,11285.0,10556.0,10286.0,9987.0,9987.0,9537.0,9258.0,9218.0,9787.0,9837.0,9318.0,9208.0,9108.0,9008.0,9068.0,8818.0,9298.0,9577.0,9767.0,9288.0,9038.0,8848.0,null,null,null,8888.0,9348.0,9488.0,8868.0,8719.0,8659.0,8529.0,8449.0,8289.0,8139.0,8119.0,null,8089.0,7880.0,7730.0,7620.0,7570.0,7390.0,7650.0,7850.0,null,null,null,7610.0,null,null,7190.0,7100.0,6920.0,6820.0,6630.0,6660.0,7030.0,7120.0,7170.0,7240.0,7350.0,6800.0,6750.0,7030.0,6600.0,6630.0,6410.0,6310.0,6180.0,6360.0,6450.0,6640.0,6790.0,6930.0,6760.0,6570.0,6630.0,6790.0,6980.0,6580.0,6590.0,6830.0,6890.0,7140.0,7230.0,7300.0,7410.0,7630.0,7700.0,7810.0,7910.0,8010.0,8250.0,8430.0,8680.0,8680.0,8310.0,8320.0,8190.0,8500.0,7940.0,8280.0,8510.0,8760.0,9000.0,9150.0,9430.0,9300.0,8880.0,9130.0,9070.0,8550.0,8890.0,8460.0,8000.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-20T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-12-14T00:00:00","2025-01-07T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00"],"y":[229.9,239.8,212.3,182.60000000000002,207.9,187.00000000000003,334.40000000000003,389.40000000000003,1867.8000000000002,1651.1000000000001,1599.4,1963.5000000000002,3797.2000000000003,9161.900000000001,10010.0,8299.5,4918.1,6268.900000000001,6586.8,9991.300000000001,19631.7,17411.9,11952.6,10249.800000000001,7095.000000000001,9482.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-23T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[200.20000000000002,207.9,182.60000000000002,177.10000000000002,176.0,231.00000000000003,397.1,380.6,1633.5000000000002,1599.4,1878.8000000000002,3515.6000000000004,6578.000000000001,8478.800000000001,8790.1,7322.700000000001,6652.8,6696.8,11352.000000000002,15161.300000000001,16973.0,19740.600000000002,10249.800000000001,8503.0,8470.0,8844.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-12T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2021-01-02T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-26T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.7,4.3,-1.4,-5.7,-9.1,-9.6,-5.7,-4.3,-4.3,-6.2,-4.8,-5.3,-3.3,-4.8,-7.7,-3.3,-8.1,-3.8,-7.7,-10.5,-3.3,0.5,-3.3,-4.8,-6.7,-9.6,-10.0,-9.6,-13.4,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.5,-16.5,-15.3,-13.7,-16.9,-16.1,-17.7,-16.9,-14.9,-16.1,-17.7,-19.7,-19.7,-20.1,-20.1,-20.1,-20.1,-18.5,-20.5,-19.7,-22.1,-20.9,-20.9,-19.7,-22.1,-17.7,-17.7,-20.1,-20.9,-22.1,-22.1,-20.5,-20.9,-24.5,-22.5,-28.1,-27.3,-25.7,-24.9,-23.3,-20.5,-22.1,-22.1,-20.1,-21.3,-19.7,-18.5,-21.3,-20.9,-20.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-24.5,-23.7,-24.5,-27.6,-28.4,-28.8,-28.4,-27.2,-27.2,-25.7,-28.0,-26.1,-26.1,-26.1,-26.5,-25.7,-28.4,-25.7,-26.8,-24.9,-21.8,-21.4,-21.4,-24.1,-23.7,-25.3,-25.7,-23.7,-24.1,-24.5,-25.7,-28.0,-27.6,-26.8,-24.1,-30.0,-28.4,-29.6,-30.8,-30.8,-28.4,-26.1,-29.2,-30.0,-27.6,-30.4,-32.3,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-35.1,-30.8,-31.9,-34.3,-32.3,-31.9,-33.1,-33.1,-35.5,-36.6,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-35.7,-35.4,-38.4,-37.7,-40.4,-41.4,-43.4,-44.4,-42.7,-41.7,-43.0,-42.0,-41.4,-43.0,-42.4,-43.7,-43.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-48.9,-50.1,-46.1,-45.4,-47.6,-47.9,-49.5,-48.3,-50.8,-50.8,-48.9,-48.6,-48.9,-48.3,-46.7,-49.8,-48.3,-47.6,-46.4,-44.2,-41.4,-39.8,-41.7,-37.0,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-30.9,-27.4,-24.4,-24.6,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-21.8,-19.4,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-23.6,-27.3,-31.0,-34.5,-37.7,-34.6,-33.5,-36.9,-39.0,-40.4,-39.6,-42.2,-44.1,-42.3,-41.7,-38.8,-35.8,-36.8,-36.7,-39.9,-37.4,-39.4,-39.6,-39.1,-37.3,-34.3,-31.0,-27.5,-24.3,-26.1,-28.2,-31.3,-33.1,-33.1,-33.1,-33.1,-33.1,-33.1,-33.1,-33.1,-33.1,-33.1,-33.1,-33.9,-35.3,-35.2,-35.8,-35.2,-32.0,-29.4,-32.1,-30.9,-28.7,-29.4,-29.1,-27.8,-28.7,-32.7,-34.8,-35.1,-35.9,-33.3,-34.8,-33.7,-34.7,-31.8,-32.6,-32.7,-34.0,-33.3,-31.3,-32.1,-32.4,-33.2,-34.8,-35.3,-32.1,-32.4,-35.2,-35.2,-35.2,-35.2,-35.2,-35.2,-35.2,-35.2,-35.2,-35.2,-35.2,-35.2,-35.2,-37.5,-36.2,-36.3,-35.1,-34.8,-35.1,-32.9,-30.6,-27.1,-28.7,-26.6,-22.2,-18.9,-23.0,-22.6,-19.3,-15.8,-16.9,-18.0,-17.6,-13.9,-13.1,-17.6,-19.6,-18.8,-21.3,-23.9,-27.0,-23.0,-19.6,-22.5,-23.2,-18.8,-16.7,-19.0,-18.8,-21.7,-18.8,-23.0,-21.2,-24.7,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-23.9,-20.1,-16.1,-15.5,-11.3,-6.9,-3.1,6.8,8.9,14.3,14.6,7.9,12.9,14.6,20.4,26.4,27.6,37.2,39.2,45.8,53.1,54.7,40.4,36.2,36.2,36.2,36.2,36.2,56.9,62.8,57.8,64.8,71.3,79.8,88.8,98.3,108.2,118.3,123.1,133.0,132.4,134.8,135.1,135.8,129.1,133.2,137.0,139.3,146.5,153.7,164.2,170.9,175.5,166.7,174.3,160.4,151.0,138.8,129.6,120.2,117.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,136.0,147.3,133.4,130.1,122.9,147.2,157.9,164.7,174.1,161.3,157.5,145.1,136.7,148.0,134.5,130.2,121.6,116.0,106.5,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,118.4,128.2,139.6,151.6,164.1,150.8,140.2,133.1,144.7,147.8,144.5,143.7,136.5,134.3,138.2,140.4,132.8,123.2,127.0,117.0,110.6,120.4,129.0,117.6,108.6,107.8,102.1,100.0,90.4,104.3,109.7,120.1,111.6,112.1,105.8,100.6,91.6,86.4,98.6,105.7,114.7,119.0,124.4,131.0,119.4,112.6,102.5,94.9,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,91.8,82.1,78.1,77.3,70.2,63.4,62.1,66.4,74.3,82.1,90.0,97.9,102.9,92.8,85.4,77.3,75.0,71.7,68.9,64.1,71.7,76.3,69.9,71.0,69.4,64.6,64.4,63.4,67.7,71.0,67.7,71.2,71.2,79.1,77.8,73.5,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,71.5,71.5,75.6,69.2,72.0,70.7,65.8,66.2,66.2,70.0,76.2,85.3,91.3,100.2,103.2,110.7,99.4,99.8,111.5,109.6,109.6,111.1,105.1,113.0,121.3,110.0,108.5,111.1,119.4,127.3,136.8,145.5,142.1,132.3,136.4,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,128.9,123.6,120.8,124.0,120.0,117.7,121.6,133.3,138.1,139.3,139.3,132.5,124.4,130.5,128.5,126.4,130.5,133.7,139.7,147.3,159.3,160.9,151.7,140.9,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,144.5,150.2,146.5,136.8,144.1,145.7,158.4,153.5,156.7,155.5,157.1,166.9,174.6,187.7,184.9,197.9,211.3,198.7,197.1,208.9,211.3,221.5,226.0,217.0,237.8,238.2,244.3,237.8,257.4,260.6,247.6,271.2,278.1,265.5,248.0,237.8,262.7,274.9,292.8,311.2,330.3,350.7,338.5,340.1,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,321.3,316.7,336.1,354.7,376.4,367.2,358.4,378.3,395.4,395.4,380.1,365.3,354.2,334.8,357.9,375.5,396.8,409.8,392.6,394.9,370.4,364.4,373.6,379.2,356.0,343.6,358.8,381.5,405.6,430.6,456.5,482.0,509.3,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,539.4,565.1,598.0,560.8,532.6,537.9,532.6,530.4,498.2,484.6,502.5,483.9,452.8,452.8,452.8,452.8,452.8,452.8,453.8,481.4,508.2,538.6,569.3,533.0,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,526.7,543.4,523.3,508.8,493.3,476.0,464.5,450.1,434.0,452.4,466.2,448.4,437.4,437.4,437.4,437.4,437.4,437.4,437.4,452.4,439.2,434.5,421.3,406.3,424.7,439.2,422.4,411.5,402.9,399.4,391.9,387.3,373.5,372.3,381.5,366.0,354.5,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,345.8,356.2,369.3,379.0,361.7,356.2,351.4,370.7,354.8,361.7,365.2,372.1,384.5,393.5,399.8,404.6,412.2,427.4,432.2,432.2,432.2,432.2,432.2,432.2,432.2,419.3,405.1,402.6,419.9,396.4,396.4,396.4,396.4,396.4,396.4,396.4,396.4,396.4,396.4,396.4,396.4,396.4,396.4,396.4,396.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-23T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[null,null,null,null,null,23.5,18.8,null,null,null,17.5,79.0,73.2,null,null,null,35.3,6.8,72.3,51.7,null,13.4,null,null,19.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-10-07T00:00:00","2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2024-01-23T00:00:00","2024-04-13T00:00:00","2024-04-30T00:00:00","2024-12-30T00:00:00","2025-02-15T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00"],"y":[-12.9,-13.3,-14.0,-3.0,-15.3,null,null,-2.3,-12.5,-3.1,null,null,null,-7.5,-12.2,-11.8,null,null,null,null,-13.5,null,-14.2,-17.0,null,-6.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}