📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571545562285166}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[171.6087,177.3406,183.4236,180.1481,176.5218,173.9482,177.7306,168.0603,169.62,170.3999,165.7597,160.4566,159.1309,156.2064,150.2794,155.9724,161.4315,166.8905,159.9497,159.4818,160.8856,159.5598,157.9611,163.3811,157.1422,157.1422,155.1926,152.0731,155.1926,150.9423,144.3135,139.4004,141.545,142.2469,145.0543,151.2153,157.6101,162.8742,157.9221,153.2819,152.97,152.463,153.4769,149.7335,146.2241,143.8846,143.8846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,137.3337,131.4068,125.3238,123.8421,null,null,null,131.0948,134.0583,129.1062,125.9477,122.4384,127.2735,126.8056,125.9087,123.5302,124.0371,123.9981,122.1654,123.6081,123.6081,null,null,null,125.6358,127.7024,127.2735,124.7779,128.3263,123.6471,132.3036,131.2898,133.3564,129.4571,127.5075,133.6294,128.7162,136.7878,142.9487,139.3614,140.8041,140.4142,141.8959,141.233,141.155,133.7853,130.6269,128.2873,127.1175,126.3767,127.2735,127.8974,127.3125,130.6269,134.4092,134.5262,135.3061,130.6269,128.5993,129.4571,127.3125,120.8786,116.2385,118.617,111.3253,106.9581,107.231,null,null,null,null,null,110.6234,110.8964,102.6688,102.7078,null,null,null,null,null,105.7883,99.7444,102.1619,103.7217,107.8159,102.9418,103.9166,110.3115,113.9379,113.5089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.5627,129.3791,126.6496,120.3327,null,null,null,null,114.3278,110.9354,null,null,106.0613,105.2034,100.6412,107.348,103.8776,102.9808,99.9003,96.8199,101.2651,99.9783,104.0726,107.8159,109.1807,104.8915,103.3317,106.0613,106.0613,106.8411,106.0613,109.6096,114.1328,113.8599,113.08,121.4635,123.6471,124.8949,131.1338,136.008,142.7928,155.9724,null,171.8036,180.3821,185.9971,179.3683,191.4171,195.8234,205.6107,206.2735,206.5465,206.1955,218.3614,227.7197,237.0781,null,231.4631,220.8959,217.8155,211.4596,202.9981,197.1491,196.9152,187.0889,186.0361,185.9581,185.9191,null,null,null,null,null,null,null,176.6388,167.8263,167.0855,164.3559,163.771,164.9798,166.8905,164.8239,161.4315,161.0415,165.2918,172.8174,169.659,165.9937,156.9862,155.9724,160.4176,163.2251,163.2251,162.9912,166.1106,173.5193,167.5534,174.2602,180.3431,181.7079,190.7543,190.6763,191.1442,199.8397,208.1452,218.5174,229.4354,232.7498,226.16,230.8392,224.1714,222.6116,228.8505,237.9359,237.8579,244.9547,235.4014,225.965,217.6595,229.2015,233.9196,234.7385,228.4996,226.238,235.1284,235.5184,228.4996,232.009,241.0554,238.8328,237.0781,244.8767,238.7158,239.4177,239.6126,250.6087,256.9646,259.3042,254.625,254.625,249.5559,244.1748,239.8076,239.3397,240.9774,241.7183,239.4177,232.3989,233.0618,244.0189,235.6743,241.7573,235.6743,233.5687,230.0593,226.277,226.199,218.4004,230.4882,241.1334,238.9887,238.3259,231.1511,233.9586,237.429,224.6393,216.8017,213.1753,215.086,214.0332,212.2785,212.3175,214.4621,226.433,230.0593,228.8505,243.7069,239.8076,253.3382,265.3481,278.6057,286.9503,289.3288,282.7,292.4483,306.4468,313.8945,331.3634,null,null,327.5421,327.6981,334.1709,339.24,325.5145,311.7109,316.2341,321.3032,306.3298,298.2973,284.5717,297.5174,272.2889,263.8663,270.0273,284.2597,286.5993,305.9789,320.0944,null,null,null,null,336.0816,352.0298,369.6156,388.0594,405.6063,424.401,417.2652,425.0248,434.3442,453.8798,471.6996,495.2514,506.5204,null,null,457.1552,471.8166,463.0821,467.9173,491.3131,498.9948,511.9795,499.0728,475.7159,461.6784,456.2193,479.1473,501.1394,526.173,552.4153,580.0225,608.9943,578.2678,624.2016,634.1059,665.8073,698.7175,733.5383,null,null,null,808.678,842.485,884.5976,928.8158,951.7047,943.9061,926.0863,974.7107,971.7082,1020.2936,1071.2966,1047.7447,1017.0572,1013.8208,1000.1732,1037.1386,1086.3479,1124.5222,1150.2966,1130.2152,1084.5932,1099.6056,1046.6529,1007.3869,981.4565,1051.2541,1064.5118,1106.5463,1132.5158,1186.2483,1245.5568,1236.0814,1208.7863,1282.0933,1282.7562,1302.3697,1293.8692,1308.9596,1282.8732,1323.9719,1336.3327,1325.7656,1367.0203,1411.0435,1481.5041,1442.7449,1427.8495,1402.621,1363.082,1441.7701,1481.621,1406.9102,1423.2094,1430.852,1403.2839,1353.6067,1336.9176,1300.693,1236.4714,1178.3327,1232.2211,1243.1002,1305.2552,1355.0104,1364.3688,1350.7212,1356.8821,1350.6042,1408.7819,1427.2257,1403.7128,1356.9601,1324.5958,1314.8475,1342.9226,1345.0672,1280.9235,1288.7221,1266.1451,1247.2335,1247.7794,1266.4961,1282.7952,1253.6283,1240.4877,1255.539,1311.0652,1369.2819,1420.8698,1384.2552,1425.8219,1476.7079,null,null,null,1487.587,1442.7839,1456.3925,1423.1704,1372.5573,1390.8841,1408.8599,1478.8525,1443.7587,1403.7518,1388.6615,1337.4635,1270.5903,1207.0706,1188.5489,1212.2957,1268.7577,1332.1605,1395.7972,1453.702,1451.4794,1527.8669,1583.0031,1656.4661,1737.8837,1824.6824,1915.8873,null,null,2012.0442,2071.1968,2139.0058,2245.9249,2357.7571,2467.0938,2590.429,2719.9251,2855.8941,2935.401,null,2705.2247,2622.5983,2829.3787,2883.5791,2967.4533,3115.8221,3271.5995,3431.2763,3498.7734,3566.6604,3744.9758,3932.2207,4119.2317,4267.7954,null,4473.523,4697.1875,4523.2003,4520.6267,4763.2028,4966.3569,5134.0273,5390.7189,5599.5269,5924.9634,5965.1653,5693.7343,5450.3393,null,null,null,null,6121.8006,6141.4141,5911.5108,5642.2634,5731.9865,6049.5854,5701.182,5671.5862,5455.1355,5478.5313,5694.0072,5958.8874,6234.9976,6546.7475,6874.0556,7217.7408,null,null,null,null,6819.8942,6741.518,6462.2104,6785.3073,7046.3271,7398.6298,7768.5574,8156.9678,8450.8978,8777.4651,9216.3325,8890.3891,9728.5459,null,null,null,9200.6182,9107.1128,9015.9859,8910.2366,8839.737,8715.778,8635.4132,8316.4496,8186.2126,8043.8878,7768.5964,7380.2251,7131.4491,7330.7039,7452.3623,6978.986,6805.4667,6532.9049,6339.4991,6394.8693,6745.8073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6207.6525,5898.2171,5879.272,5872.957,5860.3271,5854.012,5847.697,5847.697,5841.382,5828.7519,5809.8069,5487.7416,5626.6718,5614.0418,5595.0966,5544.5767,5513.0015,5500.3716,5475.1115,5462.4815,5443.5366,5973.9972,5677.1918,5519.3165,5266.7162,5033.0611,5108.8411,5342.4963,5595.0966,5860.3271,5651.9317,5563.5217,5386.7015,5159.3612,5089.8961,5102.5261,4843.6108,4679.4206,4957.2811,5153.0462,4868.8709,4685.7356,4856.2408,4534.1754,4376.3003,4262.6301,4161.59,3991.0848,4231.0551,3959.5098,3814.2646,3662.7043,3523.7742,3378.5291,3239.5989,3163.8188,3138.5588,3125.9287,2980.6836,3189.0787,2980.6836,2955.4235,2816.4934,2715.4533,2772.2883,2627.0432,2532.318,2481.798,2709.1383,2696.5082,2816.4934,2860.6984,2923.8485,3024.8886,3088.0387,3182.7637,null,null,null,null,null,3024.8886,2968.0536,2961.7386,2961.7386,2961.7386,2961.7386,2955.4235,2955.4235,2955.4235,2949.1084,2942.7935,2942.7935,2942.7935,2942.7935,2942.7935,2942.7935,2930.1635,2879.6434,2873.3284,2873.3284,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2810.1784,null,null,2860.6984,2860.6984,2835.4383,2835.4383,2835.4383,2835.4383,2835.4383,null,null,null,2052.3775,2008.8039,2005.0149,2004.3835,2003.1204,2000.5944,1997.4369,1955.1264,1941.8648,1934.2869,1928.6033,1926.7087,1924.8143,1922.9198,1914.0788,1913.4474,1809.2496,1811.7756,1825.0372,1770.7282,1686.1071,1705.6835,1764.413,1806.0922,1781.4636,1720.2081,1723.9971,1792.8307,1871.7682,1956.3893,2040.3789,1969.0193,1932.3923,2005.0149,1993.0164,2001.8574,1951.3373,1894.5022,1976.5974,2008.1724,2013.2244,2013.8559,2111.7385,2126.263,2114.896,2052.3775,2164.7846,2159.7326,2102.8975,2146.4711,2066.902,2058.6925,2097.214,null,2039.7475,2008.1724,2058.6925,1996.174,1974.0713,1946.2853,1989.2274,2051.1145,2039.7475,2039.7475,2109.8441,2077.006,2001.8574,2078.269,2167.3106,2256.3522,2368.7593,2429.3835,2518.4251,2475.483,2677.5632,2774.1828,2749.5542,2715.4533,2833.5439,2904.9035,3075.4087,null,2897.3254,2859.4355,2745.1338,2690.1932,2591.0476,2731.8722,2711.0327,2891.642,2718.6107,2640.3048,2564.5246,2505.1634,2603.0461,2630.2006,2755.8692,2833.5439,2853.7519,2772.2883,2649.1456,2595.468,2608.098,2515.899,null,2530.4235,2462.2214,2421.8054,2463.4845,2350.4458,2299.2943,2207.7266,2241.8277,2147.7341,2066.902,1977.8604,1957.0209,2027.1174,2079.532,2167.9422,2155.9436,2246.2482,2330.2378,2286.0328,2330.2378,2405.3863,2352.9719,2294.8737,2360.5498,2239.3016,2160.364,2211.5156,2200.7802,2170.468,2039.7475,2001.8574,1986.0699,1938.7073,1894.5022,1797.2511,1881.8722,1849.6657,1804.1977,1812.4072,1774.517,1715.7875,1647.5854,1590.7504,1610.3269,1672.214,1622.3255,1719.5765,1779.5692,1857.8753,1777.6746,1773.8856,1743.5735,1815.5646,1856.6122,1831.3522,1879.9777,1856.6122,1836.4041,1780.832,1730.3121,1694.948,1729.6806,1756.2036,1736.6271,1672.8455,1670.3195,1610.3269,1566.1219,1645.0595,1688.633,1622.957,1604.0119,1547.1768,1606.538,1681.055,1641.902,1723.3656,1679.7921,1716.419,1682.318,1610.3269,1637.4815,1684.2126,1686.1071,1616.6419,1624.8515,1641.902,1635.587,1638.7445,1672.214,1729.049,1802.3031,1871.1367,1938.7073,1946.2853,2092.162,2009.4354,1939.3388,1919.7623,1888.1872,2000.5944,1989.2274,1932.3923,1975.9659,1926.7087,1929.8664,1995.5424,2089.0044,1989.2274,1994.9108,2051.7459,2030.275,2027.7489,2052.3775,2138.2615,2212.1471,2210.2527,2163.5215,null,null,2065.639,2166.6791,2214.6732,2325.1858,2409.8069,2529.1605,2577.7861,2538.6331,2646.6198,null,null,null,null,2755.0354,2691.8991,2627.4875,2519.0717,2645.982,2700.8276,2831.5642,2901.7155,2920.8477,2773.5298,2761.4128,2723.7861,2860.9002,2967.4027,2993.5501,2908.7307,2788.1979,2838.5793,2908.0929,2879.3946,2768.4279,2656.1857,2665.7519,2712.3068,2679.1444,2711.0314,2693.1746,2671.4915,2800.3149,2890.2362,2968.0405,2933.6025,2882.5833,2915.1081,3017.1464,2933.6025,2882.5833,2983.984,2920.21,2785.6469,2823.2735,2789.4733,2774.8053,2690.6237,2603.2534,2499.9396,2436.1656,2455.2977,2532.4642,2522.2605,2540.1171,2563.7136,2450.1959,2321.3725,2230.8134,2182.3452,2154.2846,2052.884,2021.6348,2012.0687,1985.2836,2101.9899,2142.8053,2165.7639,2128.1373,2167.6772,2103.2654,2040.7669,2020.997,2105.8165,2121.7599,2104.5409,2165.1262,2249.9456,2346.882,2340.5046,2391.5238,2417.0334,2423.4108,2385.1463,2341.1424,2417.0334,2360.2746,2314.9951,2318.1837,2259.5117,2196.3755,2174.6923,2168.3149,2149.1827,2174.0546,2123.6731,2105.8165,2098.1635,2005.0535,2057.3482,2082.8578,1952.1211,2066.2766,2003.7781,2002.5026,2066.2766,2065.6388,2023.548,1986.5591,2040.7669,1998.6761,1913.219,1929.1625,1920.2342,1915.1323,1894.0869,1820.7468,1743.5802,1702.1271,1689.3724,1598.8134,1698.3007,1743.5802,1785.0333,1804.8033,1864.7508,1852.6338,1973.1665,1983.3704,2034.3895,2037.5783,2002.5026,1953.3967,1961.0495,1938.7286,1893.4491,1933.6267,1938.7286,1985.2836,1989.7478,2073.2917,2081.5823,2065.0011,2116.0202,2075.8426,2066.2766,2065.0011,2050.9708,2071.3785,2070.103,1985.2836,2072.654,2060.5369,2170.2282,2184.8961,2209.768,2270.3533,2190.6358,2161.9376,2265.2513,2377.4936,2423.4108,2511.4188,2554.1474,2441.2674,2345.6065,2503.1282,2613.4572,2716.1333,2710.3936,2806.0546,2762.6883,2858.3492,2774.1676,2761.4128,null,2921.4855,2943.8063,2901.7155,2799.6772,2812.4321,2806.0546,2767.7902,2608.3552,2513.3321,2346.882,2447.0071,2420.222,2421.4975,2391.5238,2473.7922,2607.7175,2601.9778,2519.0717,2531.8265,2468.6902,2475.7054,2490.3734,2678.5066,2550.9587,2614.7326,2741.0051,2818.8095,2984.6217,3131.3017,3331.552,3558.5874,3564.9648,3609.6066,3718.0223,3934.8538,null,3871.0798,3941.2312,3692.5127,3877.4572,4087.9113,3890.212,3756.2867,3813.6833,3698.8901,3953.986,3922.0991,3775.4189,4126.1757,4221.8366,4553.4612,4827.6894,4712.8962,null,null,5095.54,5191.201,4929.7278,4732.0284,4770.2928,4910.5956,4751.1606,4732.0284,null,null,null,null,null,4466.717,4261.6452,3979.6718,3819.4596,4101.4331,4268.0537,4428.266,4088.6161,4069.3906,4236.0113,4300.0962,4088.6161,3883.5444,3781.0086,3966.8548,3966.8548,3909.1784,3928.4039,4011.7142,4236.0113,4268.0537,4357.7726,4056.5737,3909.1784,3947.6294,3768.1916,3729.7407,3716.9237,3768.1916,3761.7831,3704.1067,3723.3322,3832.2766,3736.1492,3652.8388,3704.1067,3845.0935,4082.2076,4037.3481,4069.3906,3966.8548,3845.0935,3729.7407,3499.0351,3396.4993,3300.3719,3152.9766,3165.7936,3236.287,3242.6955,3133.7512,3229.8785,3300.3719,3249.104,3217.0616,3460.5841,3326.0059,3370.8654,3473.4011,3537.486,3422.1332,3370.8654,3640.0219,3620.7964,3441.3587,3351.6399,3223.47,3108.1173,3101.7088,3101.7088,2999.1729,null,null,3259.3576,3361.2526,3326.6467,3475.9646,3659.8882,3618.8739,null,null,null,null,null,3545.8171,3511.8521,3466.9926,3479.8096,3716.9237,3697.6982,3781.0086,3672.0643,3588.754,3486.2181,3422.1332,3396.4993,3505.4436,3672.0643,3710.5152,3697.6982,3563.12,3390.0908,3556.7115,3684.8812,3607.9794,3486.2181,3454.1756,3627.2049,3582.3455,3678.4728,3915.5869,null,4095.0246,3947.6294,4293.6878,4248.8283,4338.5471,4293.6878,4043.7566,3832.2766,3928.4039,3928.4039,3864.319,4005.3057,4005.3057,3845.0935,3838.685,3832.2766,3684.8812,3813.0511,3691.2897,3652.8388,3569.5284,3614.3879,3646.4303,3755.3747,3864.319,3793.8256,3774.6001,3832.2766,3857.9105,3813.0511,3806.6425,3870.7275,3806.6425,3787.4171,3825.8681,3845.0935,4127.067,4101.4331,4018.1227,4184.7434,4037.3481,3947.6294,3921.9954,3909.1784,3915.5869,3813.0511,3723.3322,null,null,3684.8812,3588.754,3787.4171,3742.5577,3672.0643,3704.1067,3748.9662,3704.1067,3640.0219,null,null,null,null,null,null,null,null,null,null,null,null,3527.6944,3406.0156,3442.6182,3348.6387,3306.1006,3314.0146,3253.6699,3487.1348,3650.3624,3636.5128,3800.7297,3609.8028,3750.2774,3678.0616,3709.7179,3600.8995,3422.833,3264.5517,3244.7665,3229.9277,3388.209,3403.0479,3194.3144,3263.5625,3389.1982,3450.5323,3383.2627,3412.9405,3349.6279,3318.9609,3259.6054,3269.498,3429.7579,3562.3184,3477.2423,3429.7579,3462.4034,3432.7256,3401.0693,3338.7461,3109.2382,3167.6044,3168.5937,3146.83,2937.1073,2915.3436,null,null,2907.4296,3112.206,3145.8408,3165.6259,3186.4004,3383.2627,3441.6289,null,null,null,null,null,3183.5566,3103.8431,3118.7894,3048.0437,2967.3338,2832.8173,2859.7206,2876.6597,2870.6812,2782.9964,null,2658.4441,2608.6232,2587.6984,2580.7235,2638.5158,2638.5158,2605.634,2555.813,2504.9957,2469.1246,2459.1605,2462.1497,2443.2178,2424.2858,2402.3646,2390.4076,2346.5652,2394.3933,2377.4542,2374.4649,2426.2787,2440.2285,2542.8596,2358.5222,2411.3324,2431.2607,2421.2966,2544.8524,2650.4728,2760.0788,2660.437,2625.5623,2568.7665,2560.7951,2570.7593,2562.788,2461.1533,2391.404,2430.2643,2389.4112,2354.5365,2231.9771,2251.9054,2102.4427,1976.894,1986.8582,1982.8725,1963.9405,null,1953.9764,1939.0301,1927.0731,1925.0802,1947.9979,1982.8725,1999.8116,1932.0552,1923.0874,1922.091,1922.091,1884.2271,1932.0552,1939.0301,1947.9979,1956.9656,1969.9191,1995.8259,2046.6433,2066.5716,2075.5394,2077.5322,2083.5107,2102.4427,2128.3496,2192.1203,2216.0344,2244.9305,2258.8804,2273.8266,2282.7944,2251.9054,2260.8732,2276.8159,2235.9628,2237.9556,2228.9878,2219.0236,2214.0415,2253.8983,2266.8517,2332.6153,2300.7299,2280.8016,2256.8875,2228.9878,2167.2099,2148.2779,2138.3138,2079.5251,2039.6683,2145.2887,2205.0738,2225.9986,2192.1203,2186.1418,2110.414,2075.5394,2092.4785,2030.7006,2045.6468,2098.457,2146.2851,2152.2636,2211.0523,2275.8195,2327.6332,2354.5365,2421.2966,2423.2894,2537.8775,2581.7199,2638.5158,2676.3797,2676.3797,2791.9642,2867.692,2929.4699,3017.1547,3060.0007,3151.6712,3245.3345,3248.3238,3343.9799,3295.1554,3266.2593,3376.8617,3382.8403,3332.0229,3320.0659,3226.4026,3129.75,3077.9362,3098.861,3009.1834,2969.3266,2969.3266,3024.1297,3039.0759,3016.1583,2959.3625,3060.9971,3138.7178,3221.4205,3316.0802,3305.1196,3229.3918,3143.6999,3096.8682,3008.187,2937.4413,3019.1476,2894.5953,2974.3087,2987.2622,2989.255,2910.538,2846.7672,2790.9678,2690.3295,2694.3152,2678.3725,2711.2543,2707.2686,null,2610.616,2576.7378,2502.0064,2485.0673,2466.1354,2395.3897,2407.3467,2338.5938,2419.3037,2485.0673,2509.9778,2444.2142,2391.404,2480.0852,2361.5115,2387.4183,2401.3682,2320.6583,2263.8625,2222.0129,2158.2421,2226.995,2269.841,2282.7944,2328.6297,2258.8804,2326.6368,2367.49,2341.5831,2398.3789,2346.5652,2396.3861,2450.1927,2488.0566,2510.9742,2575.7414,2629.548,2669.4047,2715.24,null,null,2794.9534,2866.6956,2861.7135,2805.914,2829.8281,2827.8352,2867.692,2951.3911,3036.0867,2979.2908,3026.1225,2922.495,2894.5953,2913.5272,2830.8245,2746.1289,2833.8138,2904.5595,2897.5845,2768.0501,2782.0,null,null,null,null,2722.0,2732.0,2760.0,2827.0,2883.0,2814.0,2870.0,2784.0,2703.0,2649.0,2606.0,2611.0,2561.0,2514.0,2476.0,2420.0,2348.0,2440.0,2340.0,2247.0,2228.0,2318.0,2265.0,2209.0,2268.0,2314.0,2380.0,2451.0,2485.0,2448.0,2441.0,2385.0,2361.0,2355.0,2353.0,2352.0,2349.0,null,null,2347.0,2346.0,2345.0,2331.0,2326.0,2270.0,2251.0,2306.0,2326.0,2255.0,2231.0,2275.0,2272.0,2201.0,2245.0,2264.0,2312.0,null,null,null,2330.0,2359.0,2402.0,2318.0,2344.0,2355.0,2291.0,2242.0,2210.0,2155.0,2145.0,2129.0,2081.0,2022.0,2090.0,2119.0,2139.0,2034.0,1998.0,2081.0,2049.0,2045.0,2089.0,2138.0,2176.0,2232.0,2255.0,2311.0,2347.0,2416.0,2341.0,2426.0,2486.0,2560.0,2585.0,2695.0,2677.0,2615.0,2577.0,2486.0,2558.0,2500.0,2467.0,2467.0,2392.0,2378.0,2338.0,2326.0,2330.0,2325.0,2407.0,2440.0,2394.0,2463.0,2402.0,2463.0,2520.0,2453.0,2458.0,2420.0,2438.0,2470.0,2534.0,2603.0,2600.0,2605.0,2660.0,2750.0,2830.0,2914.0,2950.0],"high":[173.3633,177.4576,183.4236,186.777,179.3683,178.5884,177.8086,175.235,175.469,170.3999,170.7898,165.7597,167.1244,160.7296,156.7523,157.5321,161.4315,166.9295,165.7207,163.5761,163.3811,166.8905,163.6931,163.3811,163.3811,159.8717,161.8994,155.1926,155.9724,155.9334,154.0228,149.7335,143.8066,144.9374,145.2493,151.2153,157.6101,163.849,162.9912,162.4453,157.5321,155.7385,155.9724,153.9838,154.4127,152.0341,151.6832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147.3939,137.4117,128.7552,128.6772,null,null,null,131.0948,135.501,135.696,132.5376,123.6471,127.2735,131.7577,128.6383,127.8584,127.0395,126.8836,126.3377,124.388,123.9981,null,null,null,128.4823,129.0672,129.3791,128.4823,128.3263,132.8105,134.9161,134.5262,134.4872,134.4482,129.0672,133.7464,132.4596,136.7878,142.9487,150.0845,144.2745,142.3638,142.0909,143.8456,142.2469,140.3362,136.4759,133.3564,130.237,128.2873,129.0672,130.6269,127.5075,131.9527,134.4092,138.3865,137.9186,130.6659,130.6269,129.6521,129.0672,124.388,120.4887,122.0094,122.8283,107.465,108.9467,null,null,null,null,null,110.6234,111.6763,112.6901,105.2814,null,null,null,null,null,108.0109,102.6299,103.3317,103.7217,107.8159,109.3367,107.27,110.3115,113.9379,117.7202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.4645,129.3791,126.6496,120.3327,null,null,null,null,120.8786,113.08,null,null,109.9606,107.192,108.7128,107.348,112.2222,105.2814,105.2814,104.8135,101.3821,102.2399,104.0726,107.8159,111.6763,110.3895,104.6185,106.0613,107.192,109.5706,109.3757,109.6096,114.1328,118.929,120.4887,121.4635,123.6471,124.8949,131.1338,136.008,142.7928,155.9724,null,171.8036,180.3821,189.3895,186.9719,191.4171,195.8234,205.6107,211.3426,216.8017,213.1753,218.4004,228.4996,238.1309,null,243.6289,220.8959,217.8155,225.9261,202.9981,197.1491,196.9152,187.0889,186.0361,185.9581,185.9191,null,null,null,null,null,null,null,176.6388,167.8263,167.0855,164.3559,167.0855,164.9798,171.4917,167.2414,166.3056,162.5233,165.2918,172.8174,178.1205,170.9458,165.7207,163.771,160.4566,163.2251,169.62,165.7987,166.1106,174.3382,173.5193,174.2602,180.3431,188.7266,192.314,195.0825,194.8096,199.8397,208.1452,218.5174,229.4354,233.9586,233.8806,238.9108,238.6378,233.7637,232.8668,237.9359,246.9433,247.6062,249.5559,233.9586,222.2217,229.2015,237.8579,245.1887,238.2869,234.3486,235.1284,237.663,233.9586,233.9586,241.2113,243.7849,247.5282,247.5282,245.5786,239.8076,243.6289,250.6087,262.0337,267.2977,261.0978,260.8639,256.1067,253.4162,249.3609,243.2,242.1472,247.2553,247.6062,243.317,239.4177,245.8125,246.8264,243.7069,244.0579,241.7183,241.7573,235.1284,235.5184,226.199,230.4882,241.1334,245.1887,243.9019,240.6265,240.9774,239.7296,230.8392,230.0593,226.121,220.311,223.4305,214.735,218.3614,221.4028,226.433,233.5687,237.468,243.7069,246.0465,253.3382,265.3481,278.6057,291.0835,298.2973,300.2469,298.2973,306.4468,316.585,331.3634,null,null,355.9681,338.4602,348.8713,350.9379,341.1897,322.473,327.5421,330.9735,327.4251,315.8442,286.5993,298.6872,299.4671,283.4799,277.163,286.6773,299.4671,305.9789,320.0944,null,null,null,null,336.0816,352.0298,369.6156,388.0594,405.6063,424.401,445.4183,428.8852,434.3442,453.8798,471.6996,495.2514,506.5204,null,null,481.2139,471.8166,463.0821,486.205,495.2124,498.9948,520.7529,517.7894,514.3191,487.4138,473.7272,479.1473,501.1394,526.173,552.4153,580.0225,608.9943,637.5373,624.2016,634.1059,665.8073,698.7175,733.5383,null,null,null,808.678,842.485,884.5976,928.8158,951.7047,986.0577,954.3563,974.7107,971.7082,1020.2936,1071.2966,1110.7966,1072.3104,1050.8642,1013.8208,1037.1386,1086.3479,1140.6653,1165.8939,1177.5918,1150.2966,1111.3035,1097.6559,1046.6529,1052.8138,1055.1924,1089.4284,1110.9136,1132.5158,1186.2483,1245.5568,1247.7794,1255.461,1285.2518,1319.7217,1341.3628,1349.1225,1325.3757,1364.7587,1360.8594,1378.4843,1345.2231,1367.0203,1411.0435,1481.5041,1555.552,1473.7054,1477.0588,1441.7701,1442.7449,1487.9769,1501.2346,1481.738,1481.66,1501.8195,1423.2094,1364.7587,1338.2044,1302.3307,1236.1984,1232.767,1243.1002,1305.2552,1364.7587,1408.08,1389.3244,1383.7873,1353.0608,1408.7819,1461.9685,1451.4014,1442.6279,1360.4695,1344.4433,1364.3688,1368.2681,1403.6738,1351.1111,1333.4862,1286.3436,1263.3766,1286.7335,1294.5711,1291.1007,1267.2369,1263.3766,1311.0652,1369.2819,1434.9463,1435.7262,1442.7449,1476.7079,null,null,null,1540.2277,1497.3353,1473.7834,1475.8501,1441.8871,1415.4107,1408.8599,1478.8525,1512.8935,1477.2148,1442.316,1337.4635,1270.5903,1306.1521,1188.5489,1212.2957,1268.7577,1332.1605,1395.7972,1453.702,1523.8506,1527.8669,1583.0031,1656.4661,1737.8837,1824.6824,1915.8873,null,null,2107.0315,2071.1968,2139.0058,2245.9249,2357.7571,2467.0938,2590.429,2719.9251,2855.8941,2998.6868,null,2920.5836,2885.0609,2829.3787,2883.5791,2967.4533,3115.8221,3271.5995,3431.3933,3498.7734,3566.6604,3744.9758,3932.2207,4119.2317,4271.6557,null,4473.523,4697.1875,4931.848,4679.1727,4763.2028,4966.3569,5134.0273,5390.7189,5660.2392,5924.9634,6070.2907,5993.2403,5965.9452,null,null,null,null,6121.8006,6383.1714,6180.4072,5848.9658,5965.9452,6049.5854,6270.0914,5946.3316,5848.9658,5576.0141,5694.0072,5958.8874,6234.9976,6546.7475,6874.0556,7217.7408,null,null,null,null,7409.5089,7018.72,6462.2104,6785.3073,7046.3271,7398.6298,7768.5574,8156.9678,8450.8978,8777.4651,9216.3325,9677.114,9728.5459,null,null,null,9200.6182,9107.1128,9015.9859,9848.0988,8839.737,8715.778,8635.4132,8316.4496,8186.2126,8043.8878,7768.5964,7380.2251,7131.4491,7499.1541,7452.3623,7681.6418,7096.7452,6532.9049,6726.3107,6628.828,6746.1972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6207.6525,5898.2171,5879.272,5872.957,5860.3271,5854.012,5847.697,5847.697,5841.382,5828.7519,5809.8069,5487.7416,5626.6718,5614.0418,5595.0966,5544.5767,5513.0015,5500.3716,5475.1115,5462.4815,5443.5366,5973.9972,5923.477,5740.3419,5494.0566,5235.1412,5241.4562,5342.4963,5595.0966,5860.3271,6150.8173,5942.4221,5639.3018,5159.3612,5279.3463,5273.0312,5216.1963,4894.1308,4957.2811,5153.0462,5273.0312,4919.3909,4925.7059,4925.7059,4736.2556,4420.5053,4262.6301,4167.9049,4231.0551,4319.4652,3997.3998,3927.9347,3763.7445,3523.7742,3239.5989,3163.8188,3138.5588,3220.6539,3170.1338,3189.0787,3271.1739,3024.8886,2968.0536,2797.5484,2841.7533,2791.2335,2608.098,2481.798,2709.1383,2696.5082,2816.4934,2860.6984,2923.8485,3024.8886,3088.0387,3182.7637,null,null,null,null,null,3144.8738,2968.0536,2961.7386,2961.7386,2961.7386,2961.7386,2955.4235,2955.4235,2955.4235,2949.1084,2942.7935,2942.7935,2942.7935,2942.7935,2942.7935,2942.7935,2974.3686,2879.6434,2873.3284,2873.3284,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2810.1784,null,null,2860.6984,2860.6984,2835.4383,2835.4383,2835.4383,2835.4383,2835.4383,null,null,null,2172.3626,2008.8039,2005.0149,2004.3835,2003.1204,2000.5944,1997.4369,1955.1264,1941.8648,1934.2869,1928.6033,1926.7087,1924.8143,1922.9198,1914.0788,1913.4474,1809.2496,1874.9257,1873.0313,1856.6122,1768.202,1749.2571,1764.413,1842.0877,1837.0357,1806.0922,1787.1471,1792.8307,1871.7682,1956.3893,2040.3789,2130.6836,2083.9525,2052.3775,2046.0625,2044.7995,2020.1709,1987.9644,1976.5974,2039.7475,2073.217,2058.0609,2111.7385,2166.6791,2195.7282,2147.1026,2164.7846,2244.9852,2197.6225,2158.4696,2172.3626,2083.9525,2136.9986,null,2146.4711,2083.9525,2101.6345,2102.8975,2055.5349,1994.2794,1998.0684,2051.1145,2070.0594,2083.9525,2146.4711,2131.9465,2095.951,2102.8975,2167.3106,2256.3522,2368.7593,2429.3835,2518.4251,2604.3091,2699.0342,2774.1828,2873.3284,2768.4993,2833.5439,2950.3716,3075.4087,null,3176.4487,2952.8975,2745.1338,2873.3284,2726.8202,2731.8722,2802.6004,2891.642,2966.7905,2835.4383,2747.0283,2627.0432,2639.6732,2630.2006,2755.8692,2833.5439,2940.2675,2930.1635,2741.9763,2715.4533,2728.0833,2644.7251,null,2530.4235,2620.7282,2530.4235,2513.373,2512.11,2385.8098,2207.7266,2273.4027,2260.7728,2210.2527,2020.8023,2102.8975,2027.1174,2079.532,2167.9422,2257.6152,2292.3478,2330.2378,2399.7029,2424.9628,2408.5439,2475.483,2399.7029,2399.7029,2421.8054,2267.0877,2261.4042,2253.8261,2224.7771,2196.9912,2071.3224,2044.168,2020.8023,1951.9688,1931.1293,1893.8708,1913.4474,1862.9272,1838.2987,1872.3998,1787.1471,1761.8871,1641.902,1641.902,1673.477,1703.7891,1719.5765,1779.5692,1857.8753,1926.0773,1796.6197,1816.1962,1837.6672,1886.9243,1874.9257,1893.2393,1923.5513,1875.5573,1841.4563,1792.8307,1761.8871,1754.9406,1774.517,1782.0952,1755.5721,1689.896,1708.2095,1638.1129,1645.0595,1710.7356,1717.0506,1657.058,1655.795,1606.538,1681.055,1747.9941,1736.6271,1742.9421,1723.9971,1753.6775,1717.6821,1673.477,1705.0521,1700.0,1705.0521,1660.8469,1698.1055,1679.7921,1674.1085,1673.477,1729.049,1802.3031,1871.1367,1951.3373,2013.2244,2092.162,2124.3686,2077.6374,2020.1709,1969.0193,2000.5944,2070.0594,1989.2274,2033.4324,2008.8039,2014.4873,2020.8023,2090.899,2130.052,2069.4279,2083.9525,2089.636,2083.9525,2076.3744,2138.2615,2212.1471,2322.6597,2235.5127,null,null,2065.639,2204.569,2214.6732,2325.1858,2409.8069,2529.1605,2621.3596,2590.416,2646.6198,null,null,null,null,2755.0354,2876.2059,2774.1676,2705.2917,2645.982,2700.8276,2831.5642,2962.3008,2984.6217,2978.2442,2837.9416,2767.7902,2860.9002,2967.4027,3089.8487,3029.2635,2984.6217,2869.8285,2908.0929,2962.9385,2896.6136,2747.3825,2742.2807,2774.1676,2729.5259,2793.2998,2793.2998,2722.5108,2800.3149,2890.2362,3027.988,3117.2715,3003.7539,2920.21,3017.1464,3084.7468,3003.1162,2995.4633,2997.3765,2901.7155,2869.8285,2894.7004,2866.6398,2796.4885,2680.4199,2727.6126,2550.9587,2538.2039,2588.5853,2608.3552,2600.0646,2614.0949,2506.317,2442.5429,2298.4138,2212.9566,2184.2584,2181.7074,2052.884,2098.8013,2047.1443,2103.9032,2144.0808,2193.8245,2161.2998,2184.2584,2174.6923,2132.6015,2077.7559,2105.8165,2149.8205,2136.4278,2208.4925,2249.9456,2346.882,2462.9506,2410.656,2465.5016,2499.9396,2473.1545,2455.2977,2469.328,2461.0374,2377.4936,2355.1727,2310.5308,2289.4854,2200.2019,2232.0889,2267.1646,2226.3491,2221.885,2155.5601,2116.0202,2085.4088,2094.9747,2098.1635,2053.5217,2080.3068,2084.771,2028.0122,2107.7297,2101.3523,2083.4955,2082.8578,2052.884,2033.7518,1997.4007,1951.4834,1951.4834,1945.106,1944.4682,1912.5813,1862.1998,1764.6256,1732.101,1713.6065,1719.3462,1743.5802,1801.6146,1841.7922,1864.7508,1938.7286,1973.1665,2049.0576,2085.4088,2082.8578,2040.7669,2048.4198,1976.993,1979.5439,1916.4077,2002.5026,1998.0385,2002.5026,2005.6913,2073.2917,2161.9376,2124.9486,2130.0504,2123.6731,2120.4845,2102.6277,2104.5409,2094.9747,2082.22,2058.6237,2079.6691,2112.8316,2170.2282,2253.1343,2232.0889,2316.9082,2314.9951,2223.7983,2265.2513,2377.4936,2481.4451,2536.9284,2599.4269,2553.5096,2487.1848,2503.1282,2613.4572,2740.3674,2835.3906,2827.1,2825.1868,2923.3987,2965.4895,2806.0546,null,2921.4855,3063.0637,2997.3765,2915.1081,2869.8285,2914.4703,2857.0737,2849.4209,2608.993,2608.3552,2493.5622,2515.883,2442.5429,2480.8074,2497.3885,2607.7175,2761.4128,2646.6197,2646.6197,2557.3361,2549.6833,2578.3815,2678.5066,2774.1676,2627.4875,2741.0051,2924.6742,3018.4219,3131.3017,3331.552,3558.5874,3769.0415,3628.7387,3718.0223,3934.8538,null,4049.6469,4068.7791,4049.6469,3915.7217,4094.2887,4247.3462,3947.6086,3909.3443,3947.6086,3953.986,4011.3825,4036.8922,4126.1757,4272.8559,4553.4612,4827.6894,4999.8792,null,null,5095.54,5446.2969,5254.975,4904.2181,5019.0112,5146.5592,5076.4078,5025.3886,null,null,null,null,null,4466.717,4447.4915,4473.1255,4095.0246,4101.4331,4268.0537,4428.266,4614.1122,4268.0537,4396.2236,4453.9,4447.4915,4171.9265,3909.1784,3966.8548,4159.1095,4037.3481,4030.9396,4050.1652,4236.0113,4447.4915,4517.9849,4396.2236,4191.1519,4107.8415,4146.2925,3909.1784,3909.1784,3851.502,3973.2633,3864.319,3857.9105,3909.1784,3896.3614,3819.4596,3787.4171,3902.7699,4082.2076,4191.1519,4165.518,4139.884,3986.0803,3909.1784,3838.685,3499.0351,3492.6266,3338.8228,3249.104,3236.287,3454.1756,3300.3719,3332.4144,3364.4569,3364.4569,3319.5974,3460.5841,3518.2606,3396.4993,3473.4011,3601.571,3601.571,3511.8521,3640.0219,3781.0086,3588.754,3447.7672,3441.3587,3236.287,3229.8785,3261.921,3152.9766,null,null,3259.3576,3430.4643,3524.0282,3552.8664,3659.8882,3769.4734,null,null,null,null,null,3678.4728,3684.8812,3659.2473,3599.0075,3716.9237,3870.7275,3832.2766,3813.0511,3781.0086,3652.8388,3620.7964,3524.6691,3518.2606,3672.0643,3832.2766,3806.6425,3813.0511,3531.0775,3575.937,3684.8812,3851.502,3665.6558,3595.1625,3691.2897,3787.4171,3825.8681,3947.6294,null,4165.518,4184.7434,4293.6878,4325.7302,4383.4066,4550.0273,4280.8708,3915.5869,4005.3057,4095.0246,4024.5312,4069.3906,4069.3906,4050.1652,3928.4039,3902.7699,3864.319,3857.9105,3793.8256,3793.8256,3704.1067,3684.8812,3748.9662,3845.0935,3941.2209,3915.5869,3838.685,3909.1784,3941.2209,3909.1784,3934.8124,3966.8548,3896.3614,3877.1359,3851.502,3883.5444,4127.067,4255.2368,4197.5604,4325.7302,4280.8708,4127.067,4095.0246,3973.2633,4056.5737,3960.4463,3845.0935,null,null,3800.234,3781.0086,3832.2766,3883.5444,3813.0511,3755.3747,3781.0086,3819.4596,3774.6001,null,null,null,null,null,null,null,null,null,null,null,null,3798.7511,3588.0391,3492.0811,3472.296,3480.21,3422.833,3381.2842,3487.1348,3650.3624,3808.6437,3985.7209,3879.8703,3838.3215,3798.7511,3798.7511,3757.2022,3651.3517,3459.4356,3320.9395,3350.6172,3437.6719,3521.7589,3421.8437,3339.7353,3389.1982,3591.9962,3511.8663,3541.5441,3516.8126,3378.3164,3340.7246,3403.0479,3490.1026,3610.792,3642.4483,3473.2852,3516.8126,3512.8555,3425.8008,3480.21,3329.8427,3194.3144,3269.498,3224.9814,3066.7001,2915.3436,null,null,2946.9999,3112.206,3284.3369,3254.6591,3215.0888,3383.2627,3550.4473,null,null,null,null,null,3377.8582,3253.3059,3168.6103,3118.7894,3072.9542,3011.1762,3049.0401,2922.495,2949.3983,2804.9176,null,2765.0609,2690.3295,2587.6984,2580.7235,2655.4549,2674.3868,2685.3474,2634.5301,2552.8238,2469.1246,2502.0064,2508.9814,2529.9062,2491.0458,2431.2607,2398.3789,2377.4542,2394.3933,2410.336,2417.3109,2426.2787,2440.2285,2559.7987,2590.6877,2461.1533,2507.985,2461.1533,2544.8524,2650.4728,2774.0287,2826.8388,2690.3295,2625.5623,2610.616,2665.4191,2631.5408,2493.0387,2481.0817,2519.942,2441.2249,2426.2787,2380.4434,2264.8589,2112.4069,2002.8009,1986.8582,1992.8367,1963.9405,null,1990.8438,1957.962,1927.0731,1925.0802,1962.9441,1982.8725,1999.8116,2009.7758,1924.0838,1948.9943,1944.0122,1939.0301,1938.0337,1939.0301,1947.9979,1956.9656,1969.9191,1995.8259,2046.6433,2066.5716,2075.5394,2077.5322,2083.5107,2102.4427,2128.3496,2192.1203,2216.0344,2244.9305,2258.8804,2273.8266,2282.7944,2251.9054,2260.8732,2276.8159,2279.8052,2237.9556,2249.9126,2219.0236,2214.0415,2253.8983,2266.8517,2333.6117,2402.3646,2351.5473,2256.8875,2291.7622,2269.841,2148.2779,2138.3138,2151.2672,2042.6576,2145.2887,2205.0738,2266.8517,2226.995,2230.9807,2237.9556,2075.5394,2092.4785,2117.389,2103.4391,2098.457,2146.2851,2157.2457,2211.0523,2275.8195,2327.6332,2354.5365,2421.2966,2470.1211,2537.8775,2581.7199,2638.5158,2676.3797,2712.2507,2791.9642,2867.692,2929.4699,3017.1547,3060.0007,3151.6712,3245.3345,3248.3238,3343.9799,3443.6218,3363.9083,3376.8617,3477.5,3482.4821,3411.7364,3226.4026,3323.0552,3129.75,3098.861,3097.8646,3062.99,3058.0079,3024.1297,3097.8646,3137.7213,3029.1117,3060.9971,3138.7178,3221.4205,3316.0802,3413.7292,3328.0372,3144.6963,3187.5423,3178.5745,3062.99,3029.1117,3066.9756,2995.2335,3028.1153,3087.9004,3002.2085,2889.6132,2830.8245,2847.7636,2776.0215,2710.2579,2761.0752,2730.1862,null,2741.1468,2610.616,2502.0064,2485.0673,2519.942,2450.1927,2451.1891,2441.2249,2419.3037,2485.0673,2524.9241,2501.01,2478.0924,2481.0817,2436.2428,2443.2178,2433.2536,2419.3037,2266.8517,2260.8732,2231.9771,2226.995,2269.841,2282.7944,2338.5938,2268.8446,2326.6368,2367.49,2410.336,2417.3109,2389.4112,2401.3682,2455.1748,2488.0566,2559.7987,2575.7414,2629.548,2669.4047,2715.24,null,null,2794.9534,2866.6956,2952.3875,2887.6203,2869.6848,2828.8317,2867.692,2951.3911,3036.0867,3088.8968,3063.9864,3058.0079,2922.495,2959.3625,2835.8066,2811.8926,2833.8138,2904.5595,2931.4628,2897.5845,2855.735,null,null,null,null,2722.0,2781.0,2796.0,2827.0,2893.0,2918.0,2886.0,2833.0,2748.0,2776.0,2690.0,2689.0,2672.0,2514.0,2476.0,2420.0,2348.0,2450.0,2426.0,2377.0,2228.0,2332.0,2319.0,2288.0,2290.0,2314.0,2380.0,2451.0,2485.0,2551.0,2550.0,2440.0,2361.0,2355.0,2353.0,2352.0,2349.0,null,null,2347.0,2346.0,2345.0,2331.0,2331.0,2337.0,2320.0,2306.0,2326.0,2393.0,2288.0,2275.0,2320.0,2279.0,2249.0,2264.0,2312.0,null,null,null,2330.0,2362.0,2402.0,2460.0,2400.0,2379.0,2390.0,2295.0,2290.0,2155.0,2145.0,2238.0,2196.0,2094.0,2100.0,2119.0,2139.0,2150.0,2070.0,2081.0,2115.0,2122.0,2107.0,2138.0,2176.0,2232.0,2255.0,2311.0,2347.0,2416.0,2480.0,2426.0,2486.0,2560.0,2624.0,2696.0,2739.0,2760.0,2615.0,2634.0,2630.0,2627.0,2540.0,2499.0,2528.0,2498.0,2410.0,2435.0,2412.0,2411.0,2407.0,2440.0,2498.0,2480.0,2490.0,2485.0,2520.0,2560.0,2521.0,2450.0,2487.0,2500.0,2534.0,2603.0,2670.0,2668.0,2687.0,2750.0,2830.0,2914.0,2975.0],"low":[171.5307,171.5697,174.6891,176.4828,175.8979,173.5193,173.5193,167.6704,167.0075,165.7207,164.9408,158.7799,156.0114,156.2064,150.2014,150.2404,152.541,158.507,158.234,159.4818,160.1057,158.195,157.2592,158.0391,155.9724,156.2844,152.1511,150.5134,149.0317,150.9423,144.3135,138.7375,140.4922,139.2054,142.4028,141.545,150.1235,158.507,155.3875,152.0731,152.463,150.9033,150.3184,148.8757,146.2241,143.8846,142.3248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,136.7098,131.4068,125.3238,122.4773,null,null,null,129.4181,131.0168,128.6772,124.7779,120.6447,120.4107,120.9176,123.2182,122.3604,122.0484,122.5553,120.4887,122.0484,120.7227,null,null,null,122.0484,124.7389,125.2459,123.4132,122.4773,123.6081,128.6772,130.8219,129.2622,129.3401,124.8169,126.3377,128.2873,133.3174,142.9487,135.891,137.0608,135.1501,136.4759,140.3752,138.6205,133.7853,130.003,125.9477,125.5968,126.3767,126.4156,127.0395,125.1679,125.9477,128.7162,130.276,132.6545,130.276,127.5075,125.5578,123.6081,120.2157,116.2385,111.5983,111.3253,106.9581,102.4349,null,null,null,null,null,105.3204,107.426,102.6688,102.4739,null,null,null,null,null,105.7103,99.7444,95.923,101.3821,104.5015,102.9418,103.3707,107.582,113.08,112.4171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.5627,129.3791,126.6496,120.3327,null,null,null,null,114.3278,110.9354,null,null,105.5543,101.811,99.9393,99.9003,103.7217,102.9808,99.8223,96.8199,96.04,99.6664,96.7029,107.8159,107.231,104.8915,100.7582,102.6299,104.5405,103.3317,103.4097,106.5292,114.1328,113.08,112.0662,110.4285,123.6471,124.8949,131.1338,136.008,142.7928,148.5637,null,163.6541,180.3821,179.5632,178.0425,173.2464,195.8234,195.8234,199.3718,200.1516,204.7918,212.5124,222.2997,224.2494,null,231.4631,220.8959,217.8155,211.4596,202.9981,197.1491,196.9152,187.0889,186.0361,185.9581,185.9191,null,null,null,null,null,null,null,176.6388,167.8263,167.0855,164.3559,156.3624,154.4127,160.4956,158.0001,159.1309,155.5825,160.3786,167.6704,167.8263,162.4453,156.1284,149.6555,150.2404,163.2251,155.9724,156.0504,160.3396,167.7094,165.3308,160.3396,177.6526,172.0376,184.8663,187.1669,187.1669,193.8347,208.1452,218.5174,218.5174,218.7903,223.8594,222.2607,223.9374,218.5174,222.2607,226.6279,237.0391,233.9586,233.9586,225.965,216.4117,217.1526,222.3387,226.199,226.9789,225.3801,224.4443,231.814,228.1097,226.433,230.4493,236.2592,234.1536,233.9586,237.8969,230.8392,232.009,234.3876,241.7573,254.664,252.2074,248.4251,243.7069,237.8579,234.1536,235.1674,233.9586,236.1033,238.2479,232.009,230.0593,224.0544,234.7775,230.4493,230.4493,232.3989,230.0593,226.199,224.2883,216.1778,220.623,225.2632,227.1738,235.1284,228.8895,220.857,219.9211,224.6393,214.4621,212.9024,214.4621,208.0282,203.661,203.739,205.2987,215.3199,216.7627,228.1097,221.4418,237.8579,237.8579,265.3481,265.4261,266.011,282.739,280.7894,279.1906,292.4873,301.8456,302.4305,null,null,322.8629,314.2844,333.3131,331.8703,325.5145,311.7109,311.9838,312.7247,301.1048,298.2973,284.5717,272.9517,272.2889,263.8663,253.6112,277.241,281.1403,281.5692,317.9108,null,null,null,null,320.0944,352.0298,369.6156,370.4345,393.9084,421.0865,414.6917,409.3496,417.2262,434.8121,471.6996,448.1478,506.5204,null,null,457.1552,437.3467,463.0821,450.7603,448.4207,477.7045,479.6152,486.283,475.6769,454.8936,445.8082,460.1186,501.0614,521.3378,545.9035,580.0225,584.9356,578.2678,564.7761,634.1059,602.4045,683.7831,733.5383,null,null,null,770.1918,842.485,884.5976,840.3794,908.5784,924.1366,926.0863,881.9071,971.7082,1020.2936,1021.1904,1017.7201,1017.0572,978.7269,974.8276,1009.9214,1086.3479,1111.3035,1091.9239,1072.3104,1084.5932,1052.8528,1046.6529,1007.3869,961.18,1004.5794,1048.4856,1021.6194,1113.2532,1186.2483,1245.5568,1183.4408,1183.4408,1208.7863,1255.578,1255.578,1247.7794,1236.0814,1267.2759,1290.6718,1314.8865,1272.345,1287.1624,1384.2552,1481.5041,1407.6511,1427.8495,1370.4127,1363.082,1345.2621,1448.3989,1406.9102,1353.6846,1368.658,1377.3535,1353.6067,1297.4566,1248.6762,1236.4714,1178.3327,1121.6757,1243.1002,1243.8801,1302.8376,1349.1615,1341.7528,1317.967,1317.733,1325.7656,1392.3658,1394.0035,1353.0608,1298.7434,1247.7794,1314.8475,1318.3959,1274.1387,1247.8574,1263.4156,1226.3332,1228.2828,1228.2828,1236.0814,1236.0814,1234.1708,1234.1318,1263.3766,1326.3505,1372.5573,1335.8648,1337.4635,1427.5376,null,null,null,1463.2163,1415.5277,1404.1417,1384.8401,1352.8658,1306.269,1401.4512,1409.6788,1425.5879,1385.0351,1385.464,1337.4635,1270.5903,1207.0706,1188.5489,1212.2957,1268.7577,1306.269,1332.4334,1404.3367,1403.7518,1416.9705,1527.8669,1626.2075,1715.6966,1824.6824,1871.6691,null,null,1906.3729,1932.3033,2138.9668,2224.6347,2245.496,2467.0938,2590.429,2719.9251,2855.8941,2935.401,null,2705.2247,2622.5983,2593.0805,2659.3298,2967.4533,3115.8221,3271.5216,3141.0896,3206.0911,3566.6604,3744.9758,3821.3244,3899.3496,4094.2761,null,4473.523,4679.1727,4467.0502,4520.6267,4410.5492,4966.3569,5134.0273,5390.7189,5459.0738,5360.7332,5845.1055,5693.7343,5450.3393,null,null,null,null,5830.2881,5849.7457,5911.5108,5642.2634,5537.021,5849.3558,5699.1153,5671.5862,5419.2618,5252.3713,5576.0141,5692.9934,6234.9976,6546.7475,6874.0556,7217.7408,null,null,null,null,6706.9701,6741.518,6462.2104,6243.2251,7046.3271,7398.6298,7768.5574,8156.9678,8450.8978,8777.4651,9216.3325,8755.5509,9163.3798,null,null,null,9200.6182,9107.1128,9015.9859,8910.2366,8839.737,8715.778,8635.4132,8316.4496,8186.2126,8043.8878,7768.5964,7380.2251,7131.4491,6785.5802,6868.6356,6978.986,6805.4667,6532.9049,6206.5326,6339.889,6107.1002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6207.6525,5898.2171,5879.272,5872.957,5860.3271,5854.012,5847.697,5847.697,5841.382,5828.7519,5809.8069,5487.7416,5626.6718,5614.0418,5595.0966,5544.5767,5513.0015,5500.3716,5475.1115,5462.4815,5443.5366,5405.6465,5430.9065,5519.3165,5266.7162,5033.0611,4925.7059,5121.4711,5487.7416,5860.3271,5569.8366,5563.5217,5386.7015,5159.3612,5089.8961,4988.8559,4843.6108,4679.4206,4559.4355,4957.2811,4843.6108,4685.7356,4546.8055,4527.8603,4376.3003,4262.6301,4161.59,3965.8248,3896.3596,3959.5098,3814.2646,3643.7593,3523.7742,3378.5291,3239.5989,3163.8188,3138.5588,3125.9287,2980.6836,2968.0536,2968.0536,2955.4235,2816.4934,2715.4533,2595.468,2627.0432,2532.318,2481.798,2456.538,2696.5082,2816.4934,2860.6984,2923.8485,3024.8886,3088.0387,3182.7637,null,null,null,null,null,3024.8886,2968.0536,2961.7386,2961.7386,2961.7386,2961.7386,2955.4235,2955.4235,2955.4235,2949.1084,2942.7935,2942.7935,2942.7935,2942.7935,2942.7935,2942.7935,2930.1635,2879.6434,2873.3284,2873.3284,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2810.1784,null,null,2860.6984,2860.6984,2835.4383,2835.4383,2835.4383,2835.4383,2835.4383,null,null,null,2052.3775,2008.8039,2005.0149,2004.3835,2003.1204,2000.5944,1997.4369,1955.1264,1941.8648,1934.2869,1928.6033,1926.7087,1924.8143,1922.9198,1914.0788,1913.4474,1809.2496,1718.945,1793.4622,1770.7282,1686.1071,1616.0105,1705.6835,1765.0446,1742.9421,1705.6835,1674.1085,1711.3671,1749.2571,1806.7237,2040.3789,1928.6033,1902.0803,1894.5022,1957.6523,1958.2838,1932.3923,1859.7698,1900.8172,1963.9673,1957.6523,1977.2288,1963.9673,2083.9525,2056.7979,2037.2214,2033.4324,2109.2124,2071.954,2034.0639,2052.3775,1998.0684,2034.0639,null,2039.7475,1970.2824,1957.6523,1996.174,1961.4414,1897.0283,1900.8172,1953.8633,1978.492,2010.6985,2046.0625,2022.6969,1982.9124,1992.3849,2083.9525,2241.8277,2368.7593,2429.3835,2518.4251,2368.1278,2442.6449,2514.0044,2695.2453,2639.6732,2702.8233,2820.2824,2803.8634,null,2897.3254,2859.4355,2745.1338,2656.0922,2591.0476,2507.058,2602.4146,2658.6181,2718.6107,2640.3048,2526.6345,2505.1634,2399.7029,2604.3091,2538.6331,2683.8782,2741.9763,2746.3967,2649.1456,2522.8456,2595.468,2515.899,null,2400.9659,2440.7505,2402.2289,2399.7029,2349.8143,2299.2943,2207.7266,2164.153,2083.9525,2066.902,1977.8604,1913.4474,1900.8172,1995.5424,2134.4725,2112.37,2096.5825,2225.4085,2205.8321,2215.3047,2306.8722,2335.9212,2294.8737,2247.5112,2239.3016,2160.364,2135.1041,2153.4176,2104.792,2039.7475,1958.2838,1951.3373,1938.7073,1887.5558,1797.2511,1732.838,1820.6167,1777.6746,1768.202,1742.9421,1705.0521,1647.5854,1590.7504,1530.1263,1568.0164,1578.7519,1610.3269,1730.3121,1825.0372,1776.4116,1735.9956,1742.9421,1749.2571,1806.0922,1806.0922,1782.7266,1828.8262,1809.2496,1770.7282,1705.0521,1656.4265,1641.902,1705.0521,1706.9466,1657.058,1601.4859,1591.3819,1556.6494,1522.5483,1652.006,1616.6419,1559.8069,1525.7059,1535.1784,1585.0669,1616.6419,1610.3269,1629.272,1616.6419,1641.902,1604.6434,1534.5468,1628.6405,1629.272,1592.0134,1597.6969,1572.4369,1609.0639,1618.5364,1597.0654,1627.3775,1750.5201,1803.5661,1793.4622,1938.0757,1893.8708,1995.5424,1931.7607,1896.3968,1848.4028,1876.1887,1963.9673,1918.4993,1886.2927,1926.7087,1907.7638,1939.3388,2008.8039,1968.3879,1983.5438,2002.489,2007.5409,1985.4383,2015.7504,2062.4815,2191.3075,2172.3626,2157.8381,null,null,2065.639,2027.1174,2214.6732,2325.1858,2382.6523,2344.1308,2521.5825,2462.853,2483.0611,null,null,null,null,2716.771,2656.8235,2594.9627,2499.3018,2487.1848,2665.7519,2742.2807,2806.0546,2806.0546,2773.5298,2716.771,2659.3745,2678.5066,2830.2887,2965.4895,2908.0929,2788.1979,2667.0274,2813.7074,2786.9224,2742.2807,2656.1857,2627.4875,2621.11,2659.3745,2617.9214,2633.8648,2623.0233,2670.216,2810.5187,2883.8588,2889.5985,2882.5833,2831.5642,2836.6661,2882.5833,2861.5379,2849.4209,2869.8285,2782.4582,2752.4844,2769.0657,2764.6015,2678.5066,2596.2383,2499.9396,2423.4108,2397.9013,2424.6863,2506.9547,2489.0979,2474.4299,2424.0485,2321.3725,2230.8134,2141.5299,2113.4693,2052.884,1985.9213,2001.2271,1958.4985,2008.88,2109.6428,2047.1443,2072.654,2112.8316,2084.1333,2040.7669,1962.325,1976.993,2080.9445,2072.654,2111.5561,2168.3149,2302.2402,2300.9648,2308.6177,2318.8215,2367.2897,2385.1463,2303.5156,2302.8779,2341.7801,2258.874,2296.5005,2255.0474,2172.7791,2136.4278,2152.3714,2093.6994,2119.2089,2113.4693,2072.654,2073.9294,2005.0535,1976.3553,2053.5217,1951.4834,1919.5964,1938.0908,1966.1514,1976.993,1981.4572,2019.0838,1976.993,1984.6458,1989.7478,1909.3926,1869.8528,1920.2342,1898.551,1881.9697,1820.7468,1743.5802,1677.8931,1634.5268,1596.2624,1594.3492,1690.0101,1755.0596,1746.1312,1781.2069,1852.6338,1849.4451,1970.6156,1938.7286,1999.3139,1964.8759,1920.8719,1874.9546,1907.4794,1854.5469,1856.4602,1915.77,1918.9587,1951.4834,1997.4007,2070.7407,2031.2009,2043.318,2073.2917,2057.986,2059.8992,2049.6953,2035.0273,2046.5065,1956.5854,1972.5288,2047.7821,2102.6277,2142.8053,2094.9747,2155.5601,2189.9981,2123.6731,2206.5792,2307.3422,2381.9577,2385.7841,2538.2039,2441.2674,2326.4744,2337.9536,2493.5622,2621.11,2672.1292,2621.7478,2720.5974,2729.5259,2717.4087,2652.3594,null,2749.2958,2916.3835,2820.0848,2717.4087,2633.8648,2761.4128,2684.884,2563.0758,2491.0111,2345.6065,2232.0889,2343.0556,2288.2099,2340.5046,2278.0061,2422.1352,2487.1848,2479.5319,2513.3321,2434.2523,2396.6257,2467.4149,2506.9547,2525.4491,2487.8225,2621.11,2780.545,2765.877,2979.5198,3233.9778,3348.1334,3526.7004,3405.5299,3584.0971,3934.8538,null,3743.5319,3820.0607,3692.5127,3705.2675,3820.0607,3794.5511,3756.2867,3577.7197,3628.7387,3718.0223,3667.0031,3705.2675,3737.1546,4158.0628,4272.8559,4559.8386,4604.4805,null,null,5089.1626,5095.54,4929.7278,4661.8771,4706.5188,4719.2736,4661.8771,4719.2736,null,null,null,null,null,4466.717,4261.6452,3979.6718,3819.4596,3652.8388,3781.0086,4203.9689,4088.6161,3966.8548,4152.701,4178.335,4043.7566,3883.5444,3678.4728,3781.0086,3941.2209,3781.0086,3832.2766,3851.502,3986.0803,4037.3481,4165.518,4056.5737,3845.0935,3915.5869,3768.1916,3678.4728,3524.6691,3665.6558,3748.9662,3665.6558,3697.6982,3736.1492,3684.8812,3543.8945,3620.7964,3646.4303,3781.0086,4011.7142,3973.2633,3954.0378,3793.8256,3684.8812,3499.0351,3319.5974,3274.738,3152.9766,2967.1305,3159.3851,3185.0191,3133.7512,3050.4409,3217.0616,3178.6106,3152.9766,3127.3428,3159.3851,3249.104,3326.0059,3441.3587,3370.8654,3332.4144,3274.738,3607.9794,3441.3587,3210.6531,3146.5681,3044.0324,3024.8069,3095.3003,2992.7644,null,null,2986.356,3217.0616,3304.217,3293.9635,3410.5979,3602.8526,null,null,null,null,null,3537.486,3438.1544,3402.9078,3428.5417,3473.4011,3659.2473,3588.754,3627.2049,3588.754,3434.9502,3402.9078,3377.2738,3383.6823,3441.3587,3543.8945,3588.754,3511.8521,3390.0908,3185.0191,3511.8521,3607.9794,3479.8096,3396.4993,3473.4011,3582.3455,3434.9502,3684.8812,null,3902.7699,3889.9529,3870.7275,3921.9954,4139.884,4184.7434,4043.7566,3787.4171,3845.0935,3845.0935,3851.502,3851.502,3915.5869,3716.9237,3748.9662,3787.4171,3652.8388,3691.2897,3652.8388,3652.8388,3550.303,3556.7115,3595.1625,3543.8945,3716.9237,3768.1916,3697.6982,3748.9662,3742.5577,3787.4171,3761.7831,3813.0511,3748.9662,3723.3322,3748.9662,3806.6425,3768.1916,4043.7566,3947.6294,4101.4331,4018.1227,3941.2209,3896.3614,3857.9105,3909.1784,3781.0086,3704.1067,null,null,3684.8812,3588.754,3556.7115,3716.9237,3672.0643,3633.6134,3659.2473,3697.6982,3588.754,null,null,null,null,null,null,null,null,null,null,null,null,3477.2423,3406.0156,3294.2295,3315.004,3229.9277,3285.3262,3165.6259,3259.6054,3521.7589,3611.7814,3527.6944,3609.8028,3616.7276,3600.8995,3631.5665,3600.8995,3397.1124,3224.9814,3188.3789,3185.411,3205.1962,3333.7998,3194.3144,3091.4316,3193.3252,3396.1231,3325.8858,3383.2627,3341.7138,3225.9707,3171.5615,3225.9707,3274.4443,3404.0371,3461.4141,3394.1445,3373.3701,3422.833,3300.1651,3296.208,3109.2382,3047.9042,3131.0019,3118.1415,2937.1073,2915.3436,null,null,2907.4296,2967.7743,3130.0126,3106.2705,3109.2382,3133.9697,3289.2832,null,null,null,null,null,3183.5566,3029.1117,3030.1082,2989.255,2965.341,2806.9105,2806.9105,2812.889,2869.6848,2696.308,null,2658.4441,2608.6232,2587.6984,2580.7235,2553.8202,2630.5444,2605.634,2554.8166,2504.9957,2469.1246,2459.1605,2418.3073,2443.2178,2401.3682,2401.3682,2358.5222,2333.6117,2302.7228,2337.5974,2332.6153,2345.5688,2421.2966,2427.2751,2358.5222,2245.9269,2391.404,2387.4183,2544.8524,2595.6698,2650.4728,2660.437,2609.6196,2521.9348,2491.0458,2520.9384,2482.0781,2421.2966,2363.5043,2392.4004,2351.5473,2281.798,2225.9986,2181.1597,2102.4427,1976.894,1986.8582,1982.8725,1963.9405,null,1953.9764,1939.0301,1927.0731,1925.0802,1925.0802,1965.9334,1999.8116,1932.0552,1923.0874,1910.134,1918.1053,1879.245,1866.2915,1918.1053,1947.9979,1956.9656,1969.9191,1995.8259,2046.6433,2066.5716,2075.5394,2077.5322,2083.5107,2102.4427,2128.3496,2072.5501,2212.0487,2244.9305,2258.8804,2273.8266,2282.7944,2208.063,2260.8732,2276.8159,2235.9628,2237.9556,2228.9878,2219.0236,2214.0415,2211.0523,2259.8768,2311.6905,2282.7944,2280.8016,2256.8875,2228.9878,2167.2099,2148.2779,2138.3138,2079.5251,2039.6683,2053.6182,2202.0845,2212.0487,2192.1203,2138.3138,2110.414,2075.5394,2071.5537,2015.7543,1990.8438,2043.654,2146.2851,2050.6289,2143.2958,2192.1203,2327.6332,2275.8195,2391.404,2391.404,2401.3682,2520.9384,2576.7378,2676.3797,2676.3797,2653.462,2867.692,2929.4699,3017.1547,3060.0007,3150.6748,3058.0079,3155.6569,3343.9799,3244.3381,3265.2629,3326.0444,3276.2235,3289.1769,3320.0659,3226.4026,3129.75,3077.9362,2988.2586,3004.2013,2969.3266,2893.5989,2934.452,3010.1798,2994.2371,2941.4269,3013.1691,3053.0258,3168.6103,3315.0838,3221.4205,3229.3918,3143.6999,3096.8682,3008.187,2937.4413,2865.6991,2894.5953,2840.7887,2959.3625,2969.3266,2910.538,2846.7672,2764.0645,2690.3295,2690.3295,2648.4799,2626.5587,2640.5086,null,2610.616,2576.7378,2502.0064,2485.0673,2466.1354,2395.3897,2361.5115,2338.5938,2341.5831,2442.2213,2471.1175,2440.2285,2370.4792,2351.5473,2356.5294,2327.6332,2311.6905,2320.6583,2263.8625,2222.0129,2158.2421,2122.3711,2269.841,2282.7944,2271.8338,2258.8804,2247.9198,2341.5831,2323.6476,2296.7443,2294.7514,2321.6547,2351.5473,2484.0709,2449.1963,2469.1246,2629.548,2669.4047,2670.4011,null,null,2794.9534,2866.6956,2795.9499,2805.914,2723.2113,2691.3259,2784.9893,2899.5774,3036.0867,2945.4126,2949.3983,2922.495,2853.7421,2847.7636,2830.8245,2746.1289,2833.8138,2792.9606,2802.9248,2768.0501,2770.043,null,null,null,null,2722.0,2710.0,2707.0,2686.0,2824.0,2794.0,2779.0,2772.0,2703.0,2631.0,2606.0,2570.0,2518.0,2514.0,2476.0,2420.0,2348.0,2331.0,2288.0,2247.0,2228.0,2225.0,2205.0,2187.0,2200.0,2204.0,2343.0,2309.0,2379.0,2430.0,2441.0,2385.0,2361.0,2355.0,2353.0,2352.0,2349.0,null,null,2347.0,2346.0,2345.0,2331.0,2326.0,2257.0,2205.0,2172.0,2268.0,2255.0,2231.0,2211.0,2231.0,2201.0,2161.0,2211.0,2178.0,null,null,null,2228.0,2233.0,2326.0,2318.0,2289.0,2330.0,2291.0,2242.0,2210.0,2155.0,2145.0,2129.0,2081.0,2022.0,1978.0,2115.0,2139.0,2034.0,1998.0,2006.0,2021.0,2006.0,2031.0,2080.0,2173.0,2232.0,2255.0,2311.0,2310.0,2390.0,2340.0,2342.0,2480.0,2560.0,2550.0,2540.0,2619.0,2615.0,2544.0,2482.0,2524.0,2500.0,2464.0,2409.0,2392.0,2378.0,2314.0,2320.0,2310.0,2312.0,2300.0,2414.0,2362.0,2410.0,2380.0,2403.0,2450.0,2430.0,2433.0,2382.0,2404.0,2414.0,2471.0,2580.0,2527.0,2560.0,2582.0,2689.0,2800.0,2747.0,2917.0],"name":"\u0642\u06cc\u0645\u062a","open":[171.6087,171.6866,175.469,184.4374,175.8979,176.1319,174.6891,175.235,167.0075,168.0603,164.9408,165.7597,162.2113,160.7296,156.3624,150.2404,155.9724,161.4315,158.234,159.8717,163.3811,163.7321,159.8327,160.7686,163.3811,159.8717,156.9472,155.1926,150.5134,151.7612,149.7335,149.7335,143.8066,141.9349,142.4028,141.545,153.0089,158.507,162.9912,162.4453,155.8944,152.853,151.2932,151.6052,149.6945,152.0341,147.9788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,140.3752,137.3727,128.6772,125.1679,null,null,null,130.042,132.9275,128.6772,132.5376,123.0622,122.7893,127.7804,125.8308,122.4384,122.0484,126.8836,126.3377,122.2434,123.9981,null,null,null,124.388,128.1703,126.8836,124.8169,127.5075,123.6081,129.808,134.1363,131.6407,134.4482,129.0672,127.1175,128.7942,133.3174,142.9487,150.0845,137.2557,142.3638,136.4759,141.8179,142.2469,137.2947,136.4759,132.5766,125.5968,126.5326,128.2093,130.6269,127.5075,127.3515,128.7162,136.3979,137.9186,130.6659,130.237,127.4295,124.7779,124.1151,120.4887,119.9818,118.968,107.0361,102.4349,null,null,null,null,null,105.3204,111.6763,106.8411,102.4739,null,null,null,null,null,108.0109,102.6299,102.9028,102.8638,104.5015,108.3618,106.6071,107.582,113.8599,117.7202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,138.4645,129.3791,126.6496,120.3327,null,null,null,null,120.3327,111.1693,null,null,109.1807,104.1116,101.928,99.9003,107.348,103.4877,104.0726,101.3821,101.3821,102.2009,102.3179,107.8159,111.6763,110.3895,104.6185,103.8776,105.2814,105.6713,103.7217,108.2449,114.1328,118.929,116.0435,110.4285,123.6471,124.8949,131.1338,136.008,142.7928,148.5637,null,163.6541,180.3821,189.3895,178.1985,173.9482,195.8234,205.6107,210.9527,216.8017,213.1753,214.0722,228.3826,232.009,null,243.6289,220.8959,217.8155,211.4596,202.9981,197.1491,196.9152,187.0889,186.0361,185.9581,185.9191,null,null,null,null,null,null,null,176.6388,167.8263,167.0855,164.3559,156.3624,164.9798,171.4917,158.0001,166.3056,163.5761,163.5761,167.6704,174.2992,173.2464,165.7207,156.1284,152.931,163.2251,169.62,156.0504,165.6817,167.7094,173.5193,160.3396,177.6526,188.7266,188.6096,190.7543,194.8096,194.9655,208.1452,218.5174,229.4354,229.6694,228.8895,230.0593,238.6378,233.7637,225.2632,229.0845,245.3056,241.3673,249.5559,232.3989,218.4784,217.1526,222.3387,237.8189,228.3436,230.4882,224.6003,233.9586,233.9586,226.433,233.9586,242.1472,237.9359,237.8579,245.5786,234.5435,232.009,234.3876,251.5055,262.6966,261.0978,260.8639,248.4251,253.4162,241.7573,237.8579,242.1472,245.1497,244.4868,243.317,230.1373,233.9586,241.7573,241.7573,244.0579,241.7183,241.7573,228.5776,226.238,226.199,224.9122,237.8579,245.1887,243.7069,240.6265,228.5776,229.5914,226.16,226.16,226.121,220.311,223.4305,205.6886,218.3614,210.5628,218.0105,233.5687,237.468,221.4418,244.2528,238.5208,265.3481,278.6057,266.011,287.9251,300.2469,282.7,298.2973,306.0959,316.585,null,null,339.8249,338.4602,333.3911,350.9379,341.1897,314.0895,327.5421,327.1522,327.1522,315.8442,286.5993,284.2597,299.4671,283.4799,274.9014,283.4799,299.4671,281.5692,319.7435,null,null,null,null,320.0944,352.0298,369.6156,388.0594,402.7988,424.401,445.4183,424.05,421.3595,450.5653,471.6996,485.4642,506.5204,null,null,481.2139,437.3467,463.0821,481.9548,481.5649,498.9948,520.558,517.7894,514.3191,473.7662,463.745,464.018,501.0614,526.134,552.4153,580.0225,608.9943,637.5373,587.2362,634.1059,665.8073,698.7175,733.5383,null,null,null,770.1918,842.485,884.5976,924.1366,943.5552,980.6766,952.9135,881.9071,971.7082,1020.2936,1071.2966,1070.7507,1072.3104,994.3632,1013.8208,1012.0661,1086.3479,1140.6653,1165.8939,1165.8939,1150.2966,1052.8528,1058.8968,1011.8711,998.6134,1004.5794,1089.4284,1089.0384,1123.0014,1186.2483,1245.5568,1247.7794,1255.461,1247.7404,1305.8791,1306.269,1329.6649,1236.0814,1312.8589,1310.1684,1326.1165,1345.2231,1325.7656,1411.0435,1481.5041,1555.552,1427.9665,1427.5376,1402.9719,1364.7587,1448.3989,1501.2346,1406.9102,1481.66,1481.738,1423.2094,1297.5346,1338.2044,1302.3307,1178.3327,1121.6757,1243.1002,1305.2552,1306.269,1399.5405,1384.2552,1364.7587,1345.2621,1345.2621,1461.9685,1451.4014,1442.6279,1298.7434,1302.3697,1314.8475,1325.7656,1353.0608,1317.967,1288.7611,1286.3436,1228.2828,1259.5553,1267.2759,1286.7725,1253.6283,1259.4773,1263.3766,1369.0479,1434.9463,1420.8698,1384.2552,1467.7005,null,null,null,1540.2277,1497.3353,1442.7449,1464.581,1441.8871,1377.5874,1403.7518,1473.9394,1512.8935,1477.2148,1403.7518,1337.4635,1270.5903,1207.0706,1188.5489,1212.2957,1268.7577,1332.1605,1395.6802,1453.1171,1523.8506,1434.9463,1576.4913,1656.4661,1737.8837,1824.6824,1915.8873,null,null,2006.7022,2058.836,2139.0058,2245.9249,2351.2843,2467.0938,2590.429,2719.9251,2855.8941,2998.6868,null,2847.5885,2643.1477,2667.1284,2659.3298,2967.4533,3115.8221,3271.5995,3267.7002,3388.4229,3566.6604,3744.9758,3932.2207,4055.283,4271.6557,null,4473.523,4697.1875,4931.848,4520.6267,4410.5492,4966.3569,5134.0273,5390.7189,5660.2392,5360.8112,6067.3272,5993.2403,5579.9134,null,null,null,null,5830.2881,6383.1714,6180.4072,5642.2634,5759.2817,5985.4417,6270.0914,5731.9865,5673.4969,5576.0141,5654.0003,5958.8874,6234.9976,6546.7475,6874.0556,7217.7408,null,null,null,null,7057.8301,6827.6928,6462.2104,6433.8624,7046.3271,7398.6298,7768.5574,8156.9678,8450.8978,8777.4651,9216.3325,9677.114,9163.3798,null,null,null,9200.6182,9107.1128,9015.9859,9848.0988,8839.737,8715.778,8635.4132,8316.4496,8186.2126,8043.8878,7768.5964,7380.2251,7131.4491,6785.5802,6868.6356,7681.6418,6929.0749,6532.9049,6206.5326,6488.4528,6589.8348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6207.6525,5898.2171,5879.272,5872.957,5860.3271,5854.012,5847.697,5847.697,5841.382,5828.7519,5809.8069,5487.7416,5626.6718,5614.0418,5595.0966,5544.5767,5513.0015,5500.3716,5475.1115,5462.4815,5443.5366,5405.6465,5923.477,5563.5217,5285.6613,5115.1561,5203.5663,5209.8813,5582.4666,5860.3271,6150.8173,5595.0966,5639.3018,5159.3612,5089.8961,5178.3062,5153.0462,4729.9407,4559.4355,5153.0462,5178.3062,4786.7758,4704.6806,4925.7059,4603.6405,4262.6301,4161.59,4167.9049,3953.1947,4231.0551,3883.7297,3732.1695,3706.9094,3523.7742,3239.5989,3163.8188,3138.5588,3125.9287,3037.5187,3056.4637,3264.8589,2955.4235,2968.0536,2715.4533,2683.8782,2791.2335,2544.9481,2481.798,2456.538,2696.5082,2816.4934,2860.6984,2923.8485,3024.8886,3088.0387,3182.7637,null,null,null,null,null,3024.8886,2968.0536,2961.7386,2961.7386,2961.7386,2961.7386,2955.4235,2955.4235,2955.4235,2949.1084,2942.7935,2942.7935,2942.7935,2942.7935,2942.7935,2942.7935,2930.1635,2879.6434,2873.3284,2873.3284,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2867.0135,2810.1784,null,null,2860.6984,2860.6984,2835.4383,2835.4383,2835.4383,2835.4383,2835.4383,null,null,null,2115.5274,2008.8039,2005.0149,2004.3835,2003.1204,2000.5944,1997.4369,1955.1264,1941.8648,1934.2869,1928.6033,1926.7087,1924.8143,1922.9198,1914.0788,1913.4474,1809.2496,1718.945,1799.1456,1856.6122,1749.2571,1618.5364,1742.3106,1842.0877,1793.4622,1806.0922,1787.1471,1761.8871,1749.2571,1871.7682,2040.3789,2130.6836,2001.8574,1900.8172,2046.0625,1987.3328,1971.5454,1945.0223,1919.7623,2032.8009,2014.4873,2058.0609,1963.9673,2124.3686,2121.2111,2146.4711,2121.2111,2172.9941,2159.1011,2052.3775,2090.2675,2034.0639,2034.0639,null,2146.4711,2052.3775,2031.538,2058.6925,1995.5424,1994.2794,1957.6523,2014.4873,2052.3775,2012.593,2046.0625,2102.8975,2039.7475,2039.1159,2083.9525,2256.3522,2368.7593,2429.3835,2518.4251,2604.3091,2496.3225,2677.5632,2810.1784,2658.6181,2702.8233,2873.3284,2955.4235,null,3069.0937,2879.6434,2745.1338,2656.0922,2726.8202,2589.153,2740.7133,2658.6181,2942.7935,2733.1352,2616.9391,2627.0432,2462.853,2629.5691,2683.8782,2806.3893,2833.5439,2880.9064,2741.9763,2527.2659,2652.3031,2589.153,null,2400.9659,2530.4235,2438.2243,2450.2229,2512.11,2304.9777,2207.7266,2164.153,2260.7728,2210.2527,1989.2274,1926.7087,1900.8172,1995.5424,2167.9422,2253.8261,2096.5825,2229.1977,2393.3879,2216.5677,2306.8722,2424.9628,2306.2409,2336.5528,2421.8054,2219.7252,2135.1041,2191.3075,2224.7771,2128.1575,1958.2838,1964.5988,1963.9673,1945.0223,1931.1293,1732.838,1882.5038,1862.9272,1783.9896,1787.1471,1774.517,1679.7921,1641.902,1549.0713,1618.5364,1644.4279,1641.902,1768.202,1825.0372,1926.0773,1749.2571,1799.7772,1765.0446,1875.5573,1806.0922,1782.7266,1837.6672,1850.2972,1822.5112,1729.6806,1705.0521,1641.902,1705.0521,1782.0952,1744.2051,1641.902,1703.7891,1637.4815,1522.5483,1710.7356,1642.5335,1657.058,1534.5468,1605.9064,1585.0669,1686.1071,1641.902,1699.3685,1616.6419,1723.3656,1645.691,1584.4353,1640.639,1673.477,1655.1635,1641.2704,1660.2155,1617.905,1674.1085,1612.2214,1677.266,1791.5677,1856.6122,1793.4622,1957.6523,1945.6538,2096.5825,1995.5424,1950.7059,1900.8172,1893.8708,2049.2199,1957.6523,1886.2927,2008.8039,1926.7087,1984.8069,2014.4873,2052.3775,2069.4279,2063.7445,2087.7415,2033.4324,2070.691,2090.2675,2212.1471,2322.6597,2229.8293,null,null,2065.639,2027.1174,2214.6732,2325.1858,2409.8069,2414.859,2621.3596,2589.153,2494.428,null,null,null,null,2742.2807,2876.2059,2774.1676,2606.442,2487.1848,2665.7519,2799.6772,2962.3008,2806.0546,2850.6963,2753.7599,2761.4128,2678.5066,2967.4027,3010.1313,2990.9991,2934.2403,2700.8276,2813.7074,2933.6025,2806.0546,2744.8315,2653.6349,2621.11,2678.5066,2646.6197,2633.8648,2697.6388,2671.4915,2890.2362,2908.0929,2934.2403,2888.9607,2880.6701,2836.6661,3050.3089,2929.7761,2849.4209,2933.6025,2845.5944,2869.8285,2851.9718,2774.8053,2762.0505,2674.0425,2727.6126,2431.0637,2397.9013,2549.0455,2608.3552,2489.0979,2474.4299,2424.0485,2424.6863,2298.4138,2142.1676,2144.0808,2081.5823,2052.884,2001.2271,2012.0687,2008.88,2109.6428,2183.6207,2072.654,2168.3149,2174.6923,2086.0465,2023.548,1989.1101,2117.9335,2103.9032,2136.4278,2190.6358,2345.6065,2462.9506,2368.5652,2441.9052,2424.0485,2422.1352,2455.2977,2302.8779,2417.0334,2377.4936,2327.7498,2289.4854,2258.874,2179.7942,2186.8094,2157.4732,2126.8619,2168.3149,2110.9183,2073.9294,2073.9294,1976.3553,2061.1746,2053.5217,1940.0041,2054.7972,1978.9062,1976.993,2101.3523,2083.4955,2033.7518,1985.2836,1990.3855,1997.4007,1913.219,1951.4834,1898.551,1881.9697,1911.9436,1862.1998,1688.7347,1702.1271,1658.1232,1618.5832,1690.0101,1801.6146,1841.7922,1845.6187,1865.3886,1849.4451,2047.1443,1938.7286,2082.8578,1991.0233,1989.1101,1874.9546,1907.4794,1913.219,1856.4602,1998.0385,1938.7286,1965.5137,1998.6761,2161.9376,2072.654,2043.318,2123.6731,2072.654,2102.6277,2104.5409,2047.1443,2061.1746,2047.1443,1972.5288,2104.5409,2110.9183,2178.5187,2095.6126,2155.5601,2314.9951,2201.4774,2265.2513,2307.3422,2448.9203,2468.0525,2595.6004,2447.6448,2423.4108,2455.2977,2570.7287,2646.6197,2742.2807,2678.5066,2825.1868,2812.4321,2933.6025,2806.0546,null,2806.0546,2965.4895,2910.0061,2869.8285,2799.6772,2761.4128,2857.0737,2742.9184,2498.0263,2608.3552,2232.0889,2515.883,2429.7882,2480.8074,2347.5198,2485.9093,2676.5934,2646.6197,2538.2039,2549.6833,2549.6833,2487.1848,2506.9547,2678.5066,2519.7095,2621.11,2924.6742,2766.5147,2996.7388,3331.552,3380.0203,3698.8901,3482.0586,3647.8709,3934.8538,null,3934.8538,3826.4381,4005.0052,3769.0415,3941.2312,4145.3079,3826.4381,3820.0607,3781.7962,3730.7771,4011.3825,3953.986,3775.4189,4158.0628,4272.8559,4814.9345,4999.8792,null,null,5095.54,5267.7298,5101.9174,4783.0475,4744.7832,4910.5956,4974.3695,4853.199,null,null,null,null,null,4466.717,4261.6452,4473.1255,4062.9822,3652.8388,4178.335,4325.7302,4614.1122,3986.0803,4152.701,4178.335,4447.4915,4171.9265,3736.1492,3781.0086,4159.1095,3966.8548,3909.1784,3851.502,4088.6161,4293.6878,4293.6878,4357.7726,4024.5312,4018.1227,4062.9822,3787.4171,3729.7407,3665.6558,3838.685,3761.7831,3781.0086,3864.319,3870.7275,3819.4596,3787.4171,3646.4303,3781.0086,4133.4755,4088.6161,4095.0246,3941.2209,3909.1784,3716.9237,3492.6266,3319.5974,3242.6955,3249.104,3236.287,3447.7672,3165.7936,3050.4409,3229.8785,3268.3295,3255.5125,3274.738,3518.2606,3377.2738,3409.3162,3466.9926,3550.303,3415.7247,3332.4144,3684.8812,3460.5841,3396.4993,3441.3587,3223.47,3191.4276,3165.7936,3152.9766,null,null,2999.1729,3217.0616,3524.0282,3383.6823,3490.7041,3716.9237,null,null,null,null,null,3678.4728,3684.8812,3438.7953,3428.5417,3550.303,3832.2766,3588.754,3729.7407,3755.3747,3601.571,3434.9502,3415.7247,3383.6823,3556.7115,3684.8812,3620.7964,3768.1916,3524.6691,3377.2738,3627.2049,3704.1067,3627.2049,3582.3455,3550.303,3736.1492,3505.4436,3684.8812,null,3934.8124,4184.7434,3960.4463,4287.2793,4229.6028,4351.3641,4178.335,3915.5869,3877.1359,3928.4039,3909.1784,3851.502,4005.3057,3915.5869,3845.0935,3851.502,3864.319,3742.5577,3781.0086,3704.1067,3614.3879,3556.7115,3652.8388,3672.0643,3832.2766,3845.0935,3781.0086,3755.3747,3845.0935,3870.7275,3845.0935,3966.8548,3877.1359,3806.6425,3800.234,3877.1359,3768.1916,4152.701,4146.2925,4101.4331,4280.8708,4088.6161,4011.7142,3909.1784,3909.1784,3909.1784,3813.0511,null,null,3781.0086,3781.0086,3588.754,3716.9237,3761.7831,3652.8388,3659.2473,3748.9662,3761.7831,null,null,null,null,null,null,null,null,null,null,null,null,3675.0938,3472.296,3294.2295,3472.296,3269.498,3285.3262,3381.2842,3333.7998,3610.792,3808.6437,3688.9435,3749.2882,3622.6632,3798.7511,3641.4591,3739.3956,3591.0069,3459.4356,3244.7665,3206.1855,3205.1962,3420.8545,3286.3154,3290.2725,3249.7128,3521.7589,3452.5108,3412.9405,3374.3594,3361.499,3318.9609,3225.9707,3274.4443,3462.4034,3620.6846,3473.2852,3400.0801,3505.9307,3424.8116,3480.21,3274.4443,3047.9042,3131.0019,3149.7978,2947.9891,2915.3436,null,null,2915.3436,3026.1405,3284.3369,3165.6259,3112.206,3195.3036,3383.2627,null,null,null,null,null,3377.8582,3133.7357,3038.0795,3118.7894,3013.1691,2961.3553,2806.9105,2919.5057,2949.3983,2799.9355,null,2765.0609,2612.6089,2587.6984,2580.7235,2560.7951,2658.4441,2685.3474,2634.5301,2510.9742,2469.1246,2459.1605,2418.3073,2463.1461,2402.3646,2407.3467,2358.5222,2359.5186,2302.7228,2410.336,2373.4685,2345.5688,2440.2285,2454.1784,2590.6877,2461.1533,2391.404,2461.1533,2544.8524,2650.4728,2710.2579,2690.3295,2660.437,2625.5623,2491.0458,2520.9384,2550.8309,2493.0387,2427.2751,2466.1354,2375.4613,2356.5294,2346.5652,2210.0559,2102.4427,2002.8009,1986.8582,1982.8725,1963.9405,null,1953.9764,1943.0158,1927.0731,1925.0802,1925.0802,1982.8725,1999.8116,2009.7758,1923.0874,1910.134,1933.0516,1903.159,1874.2629,1932.0552,1947.9979,1956.9656,1969.9191,1995.8259,2046.6433,2066.5716,2075.5394,2077.5322,2083.5107,2102.4427,2128.3496,2150.2708,2216.0344,2244.9305,2258.8804,2273.8266,2282.7944,2208.063,2260.8732,2276.8159,2279.8052,2237.9556,2228.9878,2219.0236,2214.0415,2211.0523,2266.8517,2331.6189,2401.3682,2351.5473,2256.8875,2228.9878,2269.841,2148.2779,2138.3138,2082.5143,2039.6683,2053.6182,2205.0738,2266.8517,2192.1203,2138.3138,2122.3711,2075.5394,2071.5537,2032.6934,2023.7256,2043.654,2146.2851,2157.2457,2154.2564,2231.9771,2327.6332,2354.5365,2418.3073,2470.1211,2401.3682,2520.9384,2638.5158,2676.3797,2712.2507,2653.462,2867.692,2929.4699,3017.1547,3060.0007,3151.6712,3237.3632,3248.3238,3343.9799,3443.6218,3355.937,3376.8617,3477.5,3417.7149,3338.0014,3226.4026,3148.6819,3129.75,2988.2586,3093.8789,3062.99,2893.5989,2981.2837,3097.8646,3039.0759,2992.2443,3027.1189,3116.7966,3168.6103,3316.0802,3413.7292,3258.288,3144.6963,3096.8682,3158.6461,2939.4341,2865.6991,3066.9756,2995.2335,2989.255,2989.255,2969.3266,2865.6991,2791.9642,2798.9391,2690.3295,2710.2579,2626.5587,2690.3295,null,2640.5086,2590.6877,2502.0064,2485.0673,2466.1354,2411.3324,2361.5115,2441.2249,2341.5831,2468.1282,2524.9241,2471.1175,2383.4327,2411.3324,2436.2428,2443.2178,2311.6905,2345.5688,2263.8625,2222.0129,2182.1562,2122.3711,2269.841,2282.7944,2272.8302,2258.8804,2284.7872,2359.5186,2391.404,2323.6476,2389.4112,2333.6117,2397.3825,2487.0602,2550.8309,2565.7772,2629.548,2669.4047,2715.24,null,null,2794.9534,2866.6956,2952.3875,2810.8961,2869.6848,2823.8496,2867.692,2951.3911,3036.0867,2945.4126,3029.1117,2990.2514,2922.495,2959.3625,2832.8173,2760.0788,2833.8138,2904.5595,2915.5201,2869.6848,2855.735,null,null,null,null,2722.0,2710.0,2740.0,2785.0,2889.0,2918.0,2883.0,2814.0,2703.0,2776.0,2621.0,2572.0,2632.0,2514.0,2476.0,2420.0,2348.0,2331.0,2420.0,2377.0,2228.0,2225.0,2228.0,2256.0,2203.0,2205.0,2343.0,2420.0,2469.0,2430.0,2442.0,2385.0,2361.0,2355.0,2353.0,2352.0,2349.0,null,null,2347.0,2346.0,2345.0,2331.0,2326.0,2257.0,2205.0,2174.0,2324.0,2393.0,2232.0,2274.0,2240.0,2237.0,2200.0,2260.0,2301.0,null,null,null,2330.0,2233.0,2326.0,2460.0,2375.0,2348.0,2390.0,2258.0,2290.0,2155.0,2145.0,2129.0,2196.0,2022.0,1978.0,2115.0,2139.0,2150.0,2020.0,2006.0,2112.0,2031.0,2068.0,2100.0,2174.0,2232.0,2255.0,2311.0,2347.0,2416.0,2416.0,2400.0,2485.0,2560.0,2624.0,2620.0,2677.0,2760.0,2560.0,2558.0,2630.0,2555.0,2510.0,2423.0,2528.0,2400.0,2410.0,2417.0,2412.0,2380.0,2344.0,2414.0,2498.0,2411.0,2490.0,2484.0,2450.0,2560.0,2450.0,2411.0,2404.0,2463.0,2498.0,2580.0,2660.0,2560.0,2582.0,2689.0,2828.0,2914.0,2975.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[168.61009,116.66743000000001,181.30629000000002,236.59460000000004,466.84110000000004,1018.6949300000001,1393.1457100000002,1465.3765500000002,5995.37323,10120.680020000002,2208.9896400000002,2297.90484,2387.25102,2876.20586,4243.701550000001,3772.7336900000005,3423.4266000000002,2501.20926,2503.4014500000003,3647.68822,2630.5444,2762.07162,3195.01545,2575.1000000000004,2709.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-18T00:00:00","2018-09-02T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-10-28T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[142.40281000000002,137.38439000000002,177.14565000000002,313.02887000000004,686.62176,1499.3902000000003,1327.7776600000002,5166.90625,8545.41314,6828.4177500000005,3051.6010800000004,3264.1429700000003,3044.5692200000003,4913.3887,4194.356210000001,3230.8180300000004,3501.91226,2461.75116,3342.98349,3231.18543,2552.72413,3214.7445000000002,2973.3,2615.8,3205.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.2,-0.5,0.1,-2.3,-4.6,-6.1,-6.1,-10.4,-14.3,-18.2,-19.2,-14.5,-12.5,-15.8,-17.8,-20.1,-17.0,-17.3,-17.9,-19.4,-19.1,-19.1,-20.3,-19.4,-19.4,-18.0,-16.7,-17.0,-18.6,-16.3,-19.3,-13.7,-14.3,-13.0,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-16.2,-19.9,-14.5,-17.3,-18.0,-20.4,-22.9,-19.4,-20.4,-17.1,-14.1,-13.1,-16.5,-17.7,-15.5,-15.5,-14.9,-15.5,-12.7,-9.1,-9.3,-10.0,-3.3,-1.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-0.5,-2.6,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-3.3,-4.1,-4.1,-3.1,2.3,3.9,3.4,10.1,8.3,14.5,19.9,25.9,29.6,30.7,27.7,32.1,38.4,41.8,49.7,48.0,48.0,51.0,53.3,47.1,40.8,42.9,45.2,38.4,34.8,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,26.4,28.8,31.6,37.5,42.9,50.0,53.4,38.5,42.9,40.3,41.7,48.8,51.2,55.1,51.2,44.1,39.9,38.2,45.1,51.8,59.4,67.3,75.7,84.5,75.2,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,99.0,98.4,108.3,118.7,113.9,107.7,107.0,104.2,111.8,121.8,129.6,134.9,130.8,121.5,124.5,113.7,105.7,100.4,114.6,117.4,125.9,131.2,142.2,154.3,152.4,146.8,161.8,161.9,165.9,164.2,167.3,161.9,170.3,172.9,170.7,179.1,188.1,202.5,194.6,191.5,186.4,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,178.3,181.9,175.5,172.6,175.9,188.1,200.9,212.2,204.2,213.3,224.5,226.9,217.1,220.0,212.7,201.6,205.7,209.6,225.0,217.3,208.5,205.2,193.9,179.2,165.3,165.3,165.3,165.3,165.3,177.9,189.5,189.0,204.2,215.2,229.8,246.0,263.3,281.5,300.6,312.4,325.9,347.2,369.5,391.2,415.8,441.6,468.7,484.5,438.7,422.2,463.4,474.2,490.9,520.4,551.4,583.2,596.7,610.2,645.7,683.0,720.2,749.8,790.8,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,835.3,950.5,953.9,914.4,868.2,883.6,938.1,878.3,873.3,836.1,840.1,877.1,922.6,969.9,1023.4,1079.6,1138.6,1070.3,1056.9,1008.9,1064.4,1109.2,1169.6,1233.1,1233.1,1233.1,1233.1,1233.1,1233.1,1233.1,1233.1,1219.6,1206.4,1191.0,1180.8,1162.9,1151.2,1105.0,1086.1,1065.5,1025.6,969.3,933.3,962.2,979.8,911.2,886.1,846.6,818.6,826.6,877.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,801.7,802.0,845.8,852.3,847.2,819.2,869.6,867.3,841.9,861.4,825.8,822.1,839.3,813.6,799.4,822.1,794.1,784.2,771.7,791.0,818.7,813.6,813.6,845.0,830.3,796.6,830.8,870.7,910.6,961.0,988.1,1028.0,1008.8,1099.3,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1142.5,1083.2,1086.6,1120.4,1107.6,1106.1,1120.8,1171.8,1215.8,1214.7,1186.9,1128.6,1188.7,1217.3,1283.0,1333.4,1404.3,1433.3,1410.0,1474.2,1538.7,1501.1,1462.8,1398.3,1473.8,1506.5,1584.2,1625.9,1637.3,1549.7,1542.5,1520.1,1601.7,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1665.0,1676.9,1697.2,1746.4,1681.6,1658.3,1742.3,1833.6,1870.9,1942.5,1977.2,1885.4,1807.6,1935.8,2025.5,2109.0,2104.3,2182.1,2146.8,2224.6,2156.2,2145.8,2276.0,2294.2,2259.9,2176.9,2187.3,2182.1,2151.0,2151.0,2151.0,2151.0,2151.0,2151.0,2151.0,2151.0,2151.0,2151.0,2151.0,2151.0,2151.0,2151.0,2151.0,2151.0,2151.0,2151.0,2151.0,2259.7,2326.7,2469.4,2595.7,2768.1,2963.6,2969.0,3007.5,3100.8,3287.5,3232.6,3293.0,3078.8,3238.1,3419.2,3249.0,3133.8,3183.2,3084.3,3303.9,3276.5,3150.2,3452.2,3534.5,3820.0,4056.1,3957.3,4286.7,4369.1,4144.0,3973.8,4006.7,4127.5,3990.2,3973.8,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3745.4,3700.6,3694.3,3758.1,3694.3,3675.1,3713.4,3732.6,4013.6,3988.1,3905.0,4071.1,3924.2,3834.8,3809.2,3796.5,3802.8,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3700.6,3847.5,3753.3,3700.6,3736.8,3703.9,3668.9,3599.8,3345.5,3410.1,3411.2,3387.1,3154.7,3154.7,3154.7,3154.7,3189.9,3210.6,3232.3,3438.2,3499.2,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3229.3,3242.5,3197.2,3210.4,3233.7,3173.9,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3176.8,3251.4,3290.2,3386.3,3389.1,3554.1,3617.3,3699.0,3753.6,3753.6,3920.0,4029.0,4118.0,4244.2,4305.9,4437.9,4572.8,4577.1,4714.8,4644.5,4602.9,4762.1,4770.7,4697.6,4680.4,4545.5,4406.3,4331.7,4361.9,4232.7,4175.4,4175.4,4254.3,4275.8,4275.8,4275.8,4275.8,4275.8,4275.8,4275.8,4261.3,4161.4,4048.3,3986.5,3869.5,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3776.1,3919.9,3727.7,3769.7,3792.3,3661.5,3661.5,3661.5,3661.5,3661.5,3661.5,3661.5,3661.5,3661.5,3661.5,3661.5,3661.5,3661.5,3661.5,3661.5,3661.5,3661.5,3661.5,3758.5,3839.1,3898.8,3967.5,4086.9,4194.3,4186.9,4103.3,4139.1,4136.1,4195.8,4321.2,4448.1,4363.0,4433.2,4277.9,4277.9,4277.9,4277.9,4277.9,4277.9,4277.9,4267.4,4072.2,4093.2,4002.8,4017.8,4060.0,4161.0,4245.4,4141.4,4225.8,4096.2,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,3974.1,4122.1,4226.5,4355.3,4398.8,4590.2,4558.9,4451.0,4384.9,4226.5,4351.8,4250.8,4193.4,4193.4,4062.9,4038.5,4038.5,4038.5,4038.5,4038.5,4038.5,4038.5,4038.5,4038.5,4038.5,4038.5,4134.3,4021.7,4030.1,3966.3,3996.5,4050.3,4157.8,4273.8,4268.7,4277.1,4369.5,4520.8,4655.2,4796.3,4796.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-09-02T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-10-28T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,17.8,null,32.3,47.1,47.2,null,252.6,42.5,null,38.1,42.0,27.5,70.8,null,null,2.3,null,33.5,null,null,16.4,null,1.6,18.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-18T00:00:00","2018-09-02T00:00:00","2018-11-11T00:00:00","2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-10-28T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-06-07T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-15.5,null,-2.3,null,null,null,-4.7,null,null,-32.5,null,null,null,null,-1.2,-14.4,null,-1.6,null,-11.4,-3.0,null,-6.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}