📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کفپارس
📈 **بتا شش ماهه:** 0.86
📊 **بتا یک ساله:** 1.23
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کفپارس**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 19 |
| نرخ برد (%) | 63.2 |
| بیشترین سود (%) | 252.5 |
| بیشترین زیان (%) | -32.5 |
| میانگین سود در معامله (%) | 54.5 |
| میانگین زیان در معامله (%) | -9.8 |
| بازدهی تجمیعی (%) | 4451.9 |
| بیشترین مدت معامله (تعداد کندل) |
100 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
29.9 |
| Profit Factor | 3.54 |
| SQN | 2.23 |
📊 نمودار عملکرد الگوریتم روی **کفپارس**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[264.0,271.0,273.0,268.0,268.0,263.0,257.0,253.0,252.0,254.0,255.0,252.0,245.0,246.0,257.0,248.0,255.0,248.0,246.0,242.0,238.0,238.0,230.0,243.0,254.0,252.0,251.0,244.0,246.0,250.0,237.0,228.0,225.0,227.0,226.0,224.0,224.0,226.0,239.0,242.0,241.0,257.0,253.0,267.0,280.0,294.0,302.0,305.0,298.0,308.0,323.0,331.0,349.0,null,null,345.0,345.0,352.0,357.0,343.0,328.0,333.0,339.0,323.0,314.0,300.0,313.0,287.0,278.0,284.0,299.0,302.0,322.0,337.0,null,null,null,null,354.0,371.0,389.0,409.0,427.0,447.0,440.0,448.0,458.0,478.0,497.0,522.0,534.0,null,null,482.0,497.0,488.0,493.0,518.0,526.0,539.0,526.0,501.0,486.0,481.0,505.0,528.0,554.0,582.0,611.0,642.0,609.0,658.0,668.0,701.0,736.0,773.0,null,null,null,852.0,888.0,932.0,979.0,1003.0,994.0,976.0,1027.0,1024.0,1075.0,1129.0,1104.0,1072.0,1068.0,1054.0,1093.0,1145.0,1185.0,1212.0,1191.0,1143.0,1159.0,1103.0,1061.0,1034.0,1108.0,1122.0,1166.0,1193.0,1250.0,1312.0,1302.0,1274.0,1351.0,1351.0,1372.0,1363.0,1379.0,1352.0,1395.0,1408.0,1397.0,1440.0,1487.0,1561.0,1520.0,1504.0,1478.0,1436.0,1519.0,1561.0,1482.0,1499.0,1508.0,1478.0,1426.0,1409.0,1370.0,1303.0,1241.0,1298.0,1310.0,1375.0,1428.0,1437.0,1423.0,1430.0,1423.0,1484.0,1504.0,1479.0,1430.0,1396.0,1385.0,1415.0,1417.0,1350.0,1358.0,1334.0,1314.0,1315.0,1334.0,1352.0,1321.0,1307.0,1323.0,1381.0,1443.0,1497.0,1458.0,1502.0,1556.0,null,null,null,1567.0,1520.0,1534.0,1499.0,1446.0,1465.0,1484.0,1558.0,1521.0,1479.0,1463.0,1409.0,1339.0,1272.0,1252.0,1277.0,1337.0,1404.0,1471.0,1532.0,1529.0,1610.0,1668.0,1745.0,1831.0,1922.0,2019.0,null,null,2120.0,2182.0,2254.0,2366.0,2484.0,2599.0,2729.0,2866.0,3009.0,3093.0,null,2850.0,2763.0,2981.0,3038.0,3126.0,3283.0,3447.0,3615.0,3686.0,3758.0,3946.0,4143.0,4340.0,4496.0,null,4713.0,4949.0,4766.0,4763.0,5018.0,5232.0,5409.0,5680.0,5900.0,6242.0,6285.0,5999.0,5742.0,null,null,null,null,6450.0,6471.0,6228.0,5945.0,6039.0,6374.0,6007.0,5976.0,5747.0,5772.0,5999.0,6278.0,6569.0,6898.0,7242.0,7605.0,null,null,null,null,7185.0,7103.0,6808.0,7149.0,7424.0,7795.0,8185.0,8594.0,8904.0,9248.0,9710.0,9230.0,9762.0,null,null,null,9232.0,9138.0,9047.0,8941.0,8870.0,8746.0,8665.0,8345.0,8214.0,8071.0,7795.0,7405.0,7156.0,7356.0,7478.0,7003.0,6829.0,6555.0,6361.0,6417.0,6769.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6227.0,5917.0,5898.0,5891.0,5879.0,5872.0,5866.0,5866.0,5860.0,5847.0,5828.0,5505.0,5644.0,5632.0,5613.0,5562.0,5530.0,5518.0,5492.0,5480.0,5461.0,5993.0,5695.0,5537.0,5283.0,5049.0,5125.0,5359.0,5613.0,5879.0,5670.0,5581.0,5404.0,5176.0,5106.0,5118.0,4859.0,4694.0,4973.0,5169.0,4884.0,4700.0,4871.0,4548.0,4390.0,4276.0,4175.0,4004.0,4244.0,3972.0,3826.0,3674.0,3535.0,3389.0,3250.0,3174.0,3148.0,3136.0,2990.0,3199.0,2990.0,2965.0,2825.0,2724.0,2781.0,2635.0,2540.0,2490.0,2718.0,2705.0,2825.0,2870.0,2933.0,3034.0,3098.0,3193.0,null,null,null,null,null,3034.0,2977.0,2971.0,2971.0,2971.0,2971.0,2965.0,2965.0,2965.0,2958.0,2952.0,2952.0,2952.0,2952.0,2952.0,2952.0,2939.0,2889.0,2882.0,2882.0,2876.0,2876.0,2876.0,2876.0,2876.0,2876.0,2876.0,2876.0,2876.0,2876.0,2819.0,null,null,2870.0,2870.0,2844.0,2844.0,2844.0,2844.0,2844.0,null,null,null,2059.0,2015.0,2011.0,2011.0,2009.0,2007.0,2004.0,1961.0,1948.0,1940.0,1935.0,1933.0,1931.0,1929.0,1920.0,1919.0,1815.0,1817.0,1831.0,1776.0,1691.0,1711.0,1770.0,1812.0,1787.0,1726.0,1729.0,1798.0,1878.0,1963.0,2047.0,1975.0,1938.0,2011.0,1999.0,2008.0,1957.0,1900.0,1983.0,2014.0,2020.0,2020.0,2118.0,2133.0,2122.0,2059.0,2172.0,2166.0,2109.0,2153.0,2073.0,2065.0,2104.0,null,2046.0,2014.0,2065.0,2002.0,1980.0,1952.0,1995.0,2058.0,2046.0,2046.0,2116.0,2084.0,2008.0,2085.0,2174.0,2263.0,2376.0,2437.0,2526.0,2483.0,2686.0,2783.0,2758.0,2724.0,2842.0,2914.0,3085.0,null,2906.0,2868.0,2754.0,2699.0,2599.0,2740.0,2720.0,2901.0,2727.0,2649.0,2573.0,2513.0,2611.0,2638.0,2764.0,2842.0,2863.0,2781.0,2657.0,2604.0,2616.0,2524.0,2407.0,2538.0,2470.0,2429.0,2471.0,2358.0,2306.0,2215.0,2249.0,2154.0,2073.0,1984.0,1963.0,2033.0,2086.0,2175.0,2163.0,2253.0,2338.0,2293.0,2338.0,2413.0,2360.0,2302.0,2368.0,2246.0,2167.0,2218.0,2208.0,2177.0,2046.0,2008.0,1992.0,1945.0,1900.0,1803.0,1888.0,1855.0,1810.0,1818.0,1780.0,1721.0,1653.0,1596.0,1615.0,1677.0,1627.0,1725.0,1785.0,1864.0,1783.0,1779.0,1749.0,1821.0,1862.0,1837.0,1886.0,1862.0,1842.0,1786.0,1736.0,1700.0,1735.0,1762.0,1742.0,1678.0,1676.0,1615.0,1571.0,1650.0,1694.0,1628.0,1609.0,1552.0,1612.0,1686.0,1647.0,1729.0,1685.0,1722.0,1688.0,1615.0,1643.0,1689.0,1691.0,1622.0,1630.0,1647.0,1641.0,1644.0,1677.0,1734.0,1808.0,1877.0,1945.0,1952.0,2099.0,2016.0,1945.0,1926.0,1894.0,2007.0,1995.0,1938.0,1982.0,1933.0,1936.0,2002.0,2096.0,1995.0,2001.0,2058.0,2037.0,2034.0,2059.0,2145.0,2219.0,2217.0,2170.0,null,null,2072.0,2173.0,2222.0,2332.0,2417.0,2537.0,2586.0,2547.0,2655.0,null,null,null,null,2764.0,2701.0,2636.0,2527.0,2654.0,2710.0,2841.0,2911.0,2930.0,2782.0,2770.0,2733.0,2870.0,2977.0,3003.0,2918.0,2797.0,2848.0,2917.0,2889.0,2777.0,2665.0,2674.0,2721.0,2688.0,2720.0,2702.0,2680.0,2809.0,2900.0,2978.0,2943.0,2892.0,2924.0,3027.0,2943.0,2892.0,2994.0,2930.0,2795.0,2832.0,2798.0,2784.0,2699.0,2612.0,2508.0,2444.0,2463.0,2541.0,2530.0,2548.0,2572.0,2458.0,2329.0,2238.0,2189.0,2161.0,2059.0,2028.0,2019.0,1992.0,2109.0,2150.0,2173.0,2135.0,2175.0,2110.0,2047.0,2027.0,2113.0,2129.0,2111.0,2172.0,2257.0,2354.0,2348.0,2399.0,2425.0,2431.0,2393.0,2349.0,2425.0,2368.0,2322.0,2326.0,2267.0,2203.0,2182.0,2175.0,2156.0,2181.0,2130.0,2113.0,2105.0,2011.0,2064.0,2090.0,1958.0,2073.0,2010.0,2009.0,2073.0,2072.0,2030.0,1993.0,2047.0,2005.0,1919.0,1935.0,1926.0,1921.0,1900.0,1827.0,1749.0,1708.0,1695.0,1604.0,1704.0,1749.0,1791.0,1811.0,1871.0,1859.0,1980.0,1990.0,2041.0,2044.0,2009.0,1960.0,1967.0,1945.0,1900.0,1940.0,1945.0,1992.0,1996.0,2080.0,2088.0,2072.0,2123.0,2083.0,2073.0,2072.0,2058.0,2078.0,2077.0,1992.0,2079.0,2067.0,2177.0,2192.0,2217.0,2278.0,2198.0,2169.0,2273.0,2385.0,2431.0,2519.0,2562.0,2449.0,2353.0,2511.0,2622.0,2725.0,2719.0,2815.0,2772.0,2868.0,2783.0,2770.0,null,2931.0,2953.0,2911.0,2809.0,2821.0,2815.0,2777.0,2617.0,2521.0,2354.0,2455.0,2428.0,2429.0,2399.0,2482.0,2616.0,2610.0,2527.0,2540.0,2477.0,2484.0,2498.0,2687.0,2559.0,2623.0,2750.0,2828.0,2994.0,3141.0,3342.0,3570.0,3576.0,3621.0,3730.0,3947.0,null,3884.0,3954.0,3704.0,3890.0,4101.0,3903.0,3768.0,3826.0,3711.0,3967.0,3935.0,3788.0,4139.0,4235.0,4568.0,4843.0,4728.0,null,null,5112.0,5208.0,4946.0,4747.0,4786.0,4926.0,4766.0,4747.0,null,null,null,null,null,4483.0,4277.0,3994.0,3834.0,4117.0,4284.0,4445.0,4104.0,4084.0,4252.0,4316.0,4104.0,3898.0,3795.0,3981.0,3981.0,3924.0,3943.0,4026.0,4252.0,4284.0,4374.0,4071.0,3924.0,3962.0,3782.0,3743.0,3731.0,3782.0,3776.0,3718.0,3737.0,3846.0,3750.0,3666.0,3718.0,3859.0,4097.0,4052.0,4084.0,3981.0,3859.0,3743.0,3512.0,3409.0,3313.0,3165.0,3177.0,3248.0,3255.0,3145.0,3242.0,3313.0,3261.0,3229.0,3473.0,3338.0,3383.0,3486.0,3550.0,3435.0,3383.0,3653.0,3634.0,3454.0,3364.0,3235.0,3120.0,3113.0,3113.0,3010.0,null,null,3271.0,3374.0,3339.0,3489.0,3673.0,3632.0,null,null,null,null,null,3559.0,3525.0,3480.0,3493.0,3731.0,3711.0,3795.0,3686.0,3602.0,3499.0,3435.0,3409.0,3518.0,3686.0,3724.0,3711.0,3576.0,3403.0,3570.0,3698.0,3621.0,3499.0,3467.0,3641.0,3596.0,3692.0,3930.0,null,4110.0,3962.0,4309.0,4264.0,4355.0,4309.0,4059.0,3846.0,3943.0,3943.0,3879.0,4020.0,4020.0,3859.0,3853.0,3846.0,3698.0,3827.0,3705.0,3666.0,3583.0,3628.0,3660.0,3769.0,3879.0,3808.0,3788.0,3846.0,3872.0,3827.0,3821.0,3885.0,3821.0,3801.0,3840.0,3859.0,4142.0,4117.0,4033.0,4200.0,4052.0,3962.0,3936.0,3924.0,3930.0,3827.0,3737.0,null,null,3698.0,3602.0,3801.0,3756.0,3686.0,3718.0,3763.0,3718.0,3653.0,null,null,null,null,null,null,null,null,null,null,null,null,3540.0,3418.0,3455.0,3361.0,3318.0,3326.0,3265.0,3500.0,3663.0,3649.0,3814.0,3623.0,3764.0,3691.0,3723.0,3614.0,3435.0,3276.0,3256.0,3241.0,3400.0,3415.0,3206.0,3275.0,3401.0,3463.0,3395.0,3425.0,3362.0,3331.0,3271.0,3281.0,3442.0,3575.0,3490.0,3442.0,3475.0,3445.0,3413.0,3351.0,3120.0,3179.0,3180.0,3158.0,2948.0,2926.0,null,null,2918.0,3123.0,3157.0,3177.0,3198.0,3395.0,3454.0,null,null,null,null,null,3195.0,3115.0,3130.0,3059.0,2978.0,2843.0,2870.0,2887.0,2881.0,2793.0,null,2668.0,2618.0,2597.0,2590.0,2648.0,2648.0,2615.0,2565.0,2514.0,2478.0,2468.0,2471.0,2452.0,2433.0,2411.0,2399.0,2355.0,2403.0,2386.0,2383.0,2435.0,2449.0,2552.0,2367.0,2420.0,2440.0,2430.0,2554.0,2660.0,2770.0,2670.0,2635.0,2578.0,2570.0,2580.0,2572.0,2470.0,2400.0,2439.0,2398.0,2363.0,2240.0,2260.0,2110.0,1984.0,1994.0,1990.0,1971.0,null,1961.0,1946.0,1934.0,1932.0,1955.0,1990.0,2007.0,1939.0,1930.0,1929.0,1929.0,1891.0,1939.0,1946.0,1955.0,1964.0,1977.0,2003.0,2054.0,2074.0,2083.0,2085.0,2091.0,2110.0,2136.0,2200.0,2224.0,2253.0,2267.0,2282.0,2291.0,2260.0,2269.0,2285.0,2244.0,2246.0,2237.0,2227.0,2222.0,2262.0,2275.0,2341.0,2309.0,2289.0,2265.0,2237.0,2175.0,2156.0,2146.0,2087.0,2047.0,2153.0,2213.0,2234.0,2200.0,2194.0,2118.0,2083.0,2100.0,2038.0,2053.0,2106.0,2154.0,2160.0,2219.0,2284.0,2336.0,2363.0,2430.0,2432.0,2547.0,2591.0,2648.0,2686.0,2686.0,2802.0,2878.0,2940.0,3028.0,3071.0,3163.0,3257.0,3260.0,3356.0,3307.0,3278.0,3389.0,3395.0,3344.0,3332.0,3238.0,3141.0,3089.0,3110.0,3020.0,2980.0,2980.0,3035.0,3050.0,3027.0,2970.0,3072.0,3150.0,3233.0,3328.0,3317.0,3241.0,3155.0,3108.0,3019.0,2948.0,3030.0,2905.0,2985.0,2998.0,3000.0,2921.0,2857.0,2801.0,2700.0,2704.0,2688.0,2721.0,2717.0,null,2620.0,2586.0,2511.0,2494.0,2475.0,2404.0,2416.0,2347.0,2428.0,2494.0,2519.0,2453.0,2400.0,2489.0,2370.0,2396.0,2410.0,2329.0,2272.0,2230.0,2166.0,2235.0,2278.0,2291.0,2337.0,2267.0,2335.0,2376.0,2350.0,2407.0,2355.0,2405.0,2459.0,2497.0,2520.0,2585.0,2639.0,2679.0,2725.0,null,null,2805.0,2877.0,2872.0,2816.0,2840.0,2838.0,2878.0,2962.0,3047.0],"high":[264.0,276.0,282.0,275.0,275.0,270.0,267.0,263.0,256.0,255.0,261.0,261.0,256.0,252.0,259.0,260.0,257.0,257.0,255.0,255.0,248.0,248.0,238.0,243.0,254.0,258.0,257.0,254.0,254.0,253.0,243.0,242.0,238.0,232.0,235.0,226.0,230.0,233.0,239.0,246.0,250.0,257.0,259.0,267.0,280.0,294.0,307.0,314.0,316.0,314.0,323.0,334.0,349.0,null,null,375.0,357.0,368.0,370.0,359.0,340.0,345.0,349.0,345.0,333.0,302.0,315.0,316.0,299.0,292.0,302.0,316.0,322.0,337.0,null,null,null,null,354.0,371.0,389.0,409.0,427.0,447.0,469.0,452.0,458.0,478.0,497.0,522.0,534.0,null,null,507.0,497.0,488.0,512.0,522.0,526.0,549.0,546.0,542.0,514.0,499.0,505.0,528.0,554.0,582.0,611.0,642.0,672.0,658.0,668.0,701.0,736.0,773.0,null,null,null,852.0,888.0,932.0,979.0,1003.0,1039.0,1005.0,1027.0,1024.0,1075.0,1129.0,1170.0,1130.0,1107.0,1068.0,1093.0,1145.0,1202.0,1228.0,1241.0,1212.0,1171.0,1156.0,1103.0,1109.0,1112.0,1148.0,1170.0,1193.0,1250.0,1312.0,1315.0,1323.0,1354.0,1390.0,1413.0,1421.0,1396.0,1438.0,1434.0,1452.0,1417.0,1440.0,1487.0,1561.0,1639.0,1553.0,1556.0,1519.0,1520.0,1568.0,1582.0,1561.0,1561.0,1582.0,1499.0,1438.0,1410.0,1372.0,1302.0,1299.0,1310.0,1375.0,1438.0,1484.0,1464.0,1458.0,1426.0,1484.0,1540.0,1529.0,1520.0,1433.0,1416.0,1437.0,1442.0,1479.0,1424.0,1405.0,1355.0,1331.0,1356.0,1364.0,1360.0,1335.0,1331.0,1381.0,1443.0,1512.0,1513.0,1520.0,1556.0,null,null,null,1623.0,1578.0,1553.0,1555.0,1519.0,1491.0,1484.0,1558.0,1594.0,1556.0,1520.0,1409.0,1339.0,1376.0,1252.0,1277.0,1337.0,1404.0,1471.0,1532.0,1606.0,1610.0,1668.0,1745.0,1831.0,1922.0,2019.0,null,null,2220.0,2182.0,2254.0,2366.0,2484.0,2599.0,2729.0,2866.0,3009.0,3159.0,null,3077.0,3040.0,2981.0,3038.0,3126.0,3283.0,3447.0,3615.0,3686.0,3758.0,3946.0,4143.0,4340.0,4501.0,null,4713.0,4949.0,5196.0,4930.0,5018.0,5232.0,5409.0,5680.0,5964.0,6242.0,6396.0,6314.0,6286.0,null,null,null,null,6450.0,6725.0,6512.0,6162.0,6286.0,6374.0,6606.0,6265.0,6162.0,5875.0,5999.0,6278.0,6569.0,6898.0,7242.0,7605.0,null,null,null,null,7807.0,7395.0,6808.0,7149.0,7424.0,7795.0,8185.0,8594.0,8904.0,9248.0,9710.0,9710.0,9762.0,null,null,null,9232.0,9138.0,9047.0,9882.0,8870.0,8746.0,8665.0,8345.0,8214.0,8071.0,7795.0,7405.0,7156.0,7525.0,7478.0,7708.0,7121.0,6555.0,6749.0,6651.0,6769.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6227.0,5917.0,5898.0,5891.0,5879.0,5872.0,5866.0,5866.0,5860.0,5847.0,5828.0,5505.0,5644.0,5632.0,5613.0,5562.0,5530.0,5518.0,5492.0,5480.0,5461.0,5993.0,5942.0,5758.0,5511.0,5252.0,5258.0,5359.0,5613.0,5879.0,6170.0,5961.0,5657.0,5176.0,5296.0,5290.0,5233.0,4909.0,4973.0,5169.0,5290.0,4935.0,4941.0,4941.0,4751.0,4434.0,4276.0,4181.0,4244.0,4333.0,4010.0,3940.0,3776.0,3535.0,3250.0,3174.0,3148.0,3231.0,3180.0,3199.0,3281.0,3034.0,2977.0,2806.0,2851.0,2800.0,2616.0,2490.0,2718.0,2705.0,2825.0,2870.0,2933.0,3034.0,3098.0,3193.0,null,null,null,null,null,3155.0,2977.0,2971.0,2971.0,2971.0,2971.0,2965.0,2965.0,2965.0,2958.0,2952.0,2952.0,2952.0,2952.0,2952.0,2952.0,2984.0,2889.0,2882.0,2882.0,2876.0,2876.0,2876.0,2876.0,2876.0,2876.0,2876.0,2876.0,2876.0,2876.0,2819.0,null,null,2870.0,2870.0,2844.0,2844.0,2844.0,2844.0,2844.0,null,null,null,2179.0,2015.0,2011.0,2011.0,2009.0,2007.0,2004.0,1961.0,1948.0,1940.0,1935.0,1933.0,1931.0,1929.0,1920.0,1919.0,1815.0,1881.0,1879.0,1862.0,1774.0,1755.0,1770.0,1848.0,1843.0,1812.0,1793.0,1798.0,1878.0,1963.0,2047.0,2137.0,2090.0,2059.0,2052.0,2051.0,2026.0,1994.0,1983.0,2046.0,2080.0,2065.0,2118.0,2173.0,2203.0,2154.0,2172.0,2252.0,2205.0,2165.0,2179.0,2090.0,2144.0,null,2153.0,2090.0,2108.0,2109.0,2062.0,2001.0,2004.0,2058.0,2077.0,2090.0,2153.0,2139.0,2103.0,2109.0,2174.0,2263.0,2376.0,2437.0,2526.0,2612.0,2707.0,2783.0,2882.0,2777.0,2842.0,2960.0,3085.0,null,3186.0,2962.0,2754.0,2882.0,2735.0,2740.0,2811.0,2901.0,2976.0,2844.0,2756.0,2635.0,2648.0,2638.0,2764.0,2842.0,2949.0,2939.0,2751.0,2724.0,2737.0,2653.0,2534.0,2538.0,2629.0,2538.0,2521.0,2520.0,2393.0,2215.0,2281.0,2268.0,2217.0,2027.0,2109.0,2033.0,2086.0,2175.0,2265.0,2300.0,2338.0,2407.0,2433.0,2416.0,2483.0,2407.0,2407.0,2429.0,2274.0,2268.0,2261.0,2232.0,2204.0,2078.0,2051.0,2027.0,1958.0,1937.0,1900.0,1919.0,1869.0,1844.0,1878.0,1793.0,1767.0,1647.0,1647.0,1679.0,1709.0,1725.0,1785.0,1864.0,1932.0,1802.0,1822.0,1843.0,1893.0,1881.0,1899.0,1930.0,1881.0,1847.0,1798.0,1767.0,1760.0,1780.0,1788.0,1761.0,1695.0,1714.0,1643.0,1650.0,1716.0,1722.0,1662.0,1661.0,1612.0,1686.0,1753.0,1742.0,1748.0,1729.0,1759.0,1723.0,1679.0,1710.0,1705.0,1710.0,1666.0,1703.0,1685.0,1679.0,1679.0,1734.0,1808.0,1877.0,1957.0,2020.0,2099.0,2131.0,2084.0,2026.0,1975.0,2007.0,2077.0,1995.0,2040.0,2015.0,2021.0,2027.0,2097.0,2137.0,2076.0,2090.0,2096.0,2090.0,2083.0,2145.0,2219.0,2330.0,2243.0,null,null,2072.0,2211.0,2222.0,2332.0,2417.0,2537.0,2630.0,2599.0,2655.0,null,null,null,null,2764.0,2885.0,2783.0,2714.0,2654.0,2710.0,2841.0,2972.0,2994.0,2988.0,2847.0,2777.0,2870.0,2977.0,3100.0,3039.0,2994.0,2879.0,2917.0,2972.0,2906.0,2756.0,2751.0,2783.0,2738.0,2802.0,2802.0,2731.0,2809.0,2900.0,3038.0,3127.0,3013.0,2930.0,3027.0,3095.0,3013.0,3005.0,3007.0,2911.0,2879.0,2904.0,2876.0,2805.0,2689.0,2736.0,2559.0,2546.0,2597.0,2617.0,2608.0,2622.0,2514.0,2450.0,2306.0,2220.0,2191.0,2189.0,2059.0,2106.0,2054.0,2111.0,2151.0,2201.0,2168.0,2191.0,2182.0,2139.0,2084.0,2113.0,2157.0,2143.0,2216.0,2257.0,2354.0,2471.0,2418.0,2473.0,2508.0,2481.0,2463.0,2477.0,2469.0,2385.0,2363.0,2318.0,2297.0,2207.0,2239.0,2274.0,2234.0,2229.0,2162.0,2123.0,2092.0,2102.0,2105.0,2060.0,2087.0,2091.0,2035.0,2115.0,2108.0,2090.0,2090.0,2059.0,2040.0,2004.0,1958.0,1958.0,1951.0,1951.0,1919.0,1868.0,1770.0,1738.0,1719.0,1725.0,1749.0,1807.0,1848.0,1871.0,1945.0,1980.0,2056.0,2092.0,2090.0,2047.0,2055.0,1983.0,1986.0,1923.0,2009.0,2004.0,2009.0,2012.0,2080.0,2169.0,2132.0,2137.0,2130.0,2127.0,2109.0,2111.0,2102.0,2089.0,2065.0,2086.0,2120.0,2177.0,2260.0,2239.0,2324.0,2322.0,2231.0,2273.0,2385.0,2489.0,2545.0,2608.0,2562.0,2495.0,2511.0,2622.0,2749.0,2845.0,2836.0,2834.0,2933.0,2975.0,2815.0,null,2931.0,3073.0,3007.0,2924.0,2879.0,2924.0,2866.0,2859.0,2617.0,2617.0,2502.0,2524.0,2450.0,2489.0,2505.0,2616.0,2770.0,2655.0,2655.0,2566.0,2558.0,2587.0,2687.0,2783.0,2636.0,2750.0,2934.0,3028.0,3141.0,3342.0,3570.0,3781.0,3640.0,3730.0,3947.0,null,4063.0,4082.0,4063.0,3928.0,4107.0,4261.0,3960.0,3922.0,3960.0,3967.0,4024.0,4050.0,4139.0,4287.0,4568.0,4843.0,5016.0,null,null,5112.0,5464.0,5272.0,4920.0,5035.0,5163.0,5093.0,5042.0,null,null,null,null,null,4483.0,4464.0,4490.0,4110.0,4117.0,4284.0,4445.0,4631.0,4284.0,4412.0,4470.0,4464.0,4187.0,3924.0,3981.0,4174.0,4052.0,4046.0,4065.0,4252.0,4464.0,4535.0,4412.0,4207.0,4123.0,4162.0,3924.0,3924.0,3866.0,3988.0,3879.0,3872.0,3924.0,3911.0,3834.0,3801.0,3917.0,4097.0,4207.0,4181.0,4155.0,4001.0,3924.0,3853.0,3512.0,3505.0,3351.0,3261.0,3248.0,3467.0,3313.0,3345.0,3377.0,3377.0,3332.0,3473.0,3531.0,3409.0,3486.0,3615.0,3615.0,3525.0,3653.0,3795.0,3602.0,3460.0,3454.0,3248.0,3242.0,3274.0,3165.0,null,null,3271.0,3443.0,3537.0,3566.0,3673.0,3783.0,null,null,null,null,null,3692.0,3698.0,3673.0,3612.0,3731.0,3885.0,3846.0,3827.0,3795.0,3666.0,3634.0,3538.0,3531.0,3686.0,3846.0,3821.0,3827.0,3544.0,3589.0,3698.0,3866.0,3679.0,3608.0,3705.0,3801.0,3840.0,3962.0,null,4181.0,4200.0,4309.0,4342.0,4400.0,4567.0,4297.0,3930.0,4020.0,4110.0,4039.0,4084.0,4084.0,4065.0,3943.0,3917.0,3879.0,3872.0,3808.0,3808.0,3718.0,3698.0,3763.0,3859.0,3956.0,3930.0,3853.0,3924.0,3956.0,3924.0,3949.0,3981.0,3911.0,3891.0,3866.0,3898.0,4142.0,4271.0,4213.0,4342.0,4297.0,4142.0,4110.0,3988.0,4071.0,3975.0,3859.0,null,null,3814.0,3795.0,3846.0,3898.0,3827.0,3769.0,3795.0,3834.0,3788.0,null,null,null,null,null,null,null,null,null,null,null,null,3812.0,3601.0,3504.0,3485.0,3493.0,3435.0,3393.0,3500.0,3663.0,3822.0,4000.0,3894.0,3852.0,3812.0,3812.0,3771.0,3664.0,3472.0,3333.0,3363.0,3450.0,3534.0,3434.0,3352.0,3401.0,3605.0,3524.0,3554.0,3529.0,3390.0,3353.0,3415.0,3503.0,3624.0,3655.0,3486.0,3529.0,3525.0,3438.0,3493.0,3342.0,3206.0,3281.0,3236.0,3078.0,2926.0,null,null,2957.0,3123.0,3296.0,3266.0,3227.0,3395.0,3563.0,null,null,null,null,null,3390.0,3265.0,3180.0,3130.0,3084.0,3022.0,3060.0,2933.0,2960.0,2815.0,null,2775.0,2700.0,2597.0,2590.0,2665.0,2684.0,2695.0,2644.0,2562.0,2478.0,2511.0,2518.0,2539.0,2500.0,2440.0,2407.0,2386.0,2403.0,2419.0,2426.0,2435.0,2449.0,2569.0,2600.0,2470.0,2517.0,2470.0,2554.0,2660.0,2784.0,2837.0,2700.0,2635.0,2620.0,2675.0,2641.0,2502.0,2490.0,2529.0,2450.0,2435.0,2389.0,2273.0,2120.0,2010.0,1994.0,2000.0,1971.0,null,1998.0,1965.0,1934.0,1932.0,1970.0,1990.0,2007.0,2017.0,1931.0,1956.0,1951.0,1946.0,1945.0,1946.0,1955.0,1964.0,1977.0,2003.0,2054.0,2074.0,2083.0,2085.0,2091.0,2110.0,2136.0,2200.0,2224.0,2253.0,2267.0,2282.0,2291.0,2260.0,2269.0,2285.0,2288.0,2246.0,2258.0,2227.0,2222.0,2262.0,2275.0,2342.0,2411.0,2360.0,2265.0,2300.0,2278.0,2156.0,2146.0,2159.0,2050.0,2153.0,2213.0,2275.0,2235.0,2239.0,2246.0,2083.0,2100.0,2125.0,2111.0,2106.0,2154.0,2165.0,2219.0,2284.0,2336.0,2363.0,2430.0,2479.0,2547.0,2591.0,2648.0,2686.0,2722.0,2802.0,2878.0,2940.0,3028.0,3071.0,3163.0,3257.0,3260.0,3356.0,3456.0,3376.0,3389.0,3490.0,3495.0,3424.0,3238.0,3335.0,3141.0,3110.0,3109.0,3074.0,3069.0,3035.0,3109.0,3149.0,3040.0,3072.0,3150.0,3233.0,3328.0,3426.0,3340.0,3156.0,3199.0,3190.0,3074.0,3040.0,3078.0,3006.0,3039.0,3099.0,3013.0,2900.0,2841.0,2858.0,2786.0,2720.0,2771.0,2740.0,null,2751.0,2620.0,2511.0,2494.0,2529.0,2459.0,2460.0,2450.0,2428.0,2494.0,2534.0,2510.0,2487.0,2490.0,2445.0,2452.0,2442.0,2428.0,2275.0,2269.0,2240.0,2235.0,2278.0,2291.0,2347.0,2277.0,2335.0,2376.0,2419.0,2426.0,2398.0,2410.0,2464.0,2497.0,2569.0,2585.0,2639.0,2679.0,2725.0,null,null,2805.0,2877.0,2963.0,2898.0,2880.0,2839.0,2878.0,2962.0,3047.0],"low":[247.0,255.0,268.0,266.0,262.0,257.0,251.0,247.0,248.0,246.0,249.0,251.0,244.0,242.0,236.0,247.0,243.0,243.0,245.0,242.0,238.0,236.0,228.0,232.0,237.0,239.0,248.0,241.0,233.0,232.0,237.0,226.0,224.0,226.0,219.0,215.0,215.0,216.0,227.0,228.0,240.0,233.0,251.0,251.0,280.0,280.0,280.0,298.0,296.0,294.0,308.0,318.0,319.0,null,null,340.0,331.0,351.0,350.0,343.0,328.0,329.0,329.0,317.0,314.0,300.0,288.0,287.0,278.0,267.0,292.0,296.0,297.0,335.0,null,null,null,null,337.0,371.0,389.0,390.0,415.0,444.0,437.0,431.0,440.0,458.0,497.0,472.0,534.0,null,null,482.0,461.0,488.0,475.0,472.0,503.0,505.0,512.0,501.0,479.0,470.0,485.0,528.0,549.0,575.0,611.0,616.0,609.0,595.0,668.0,635.0,720.0,773.0,null,null,null,811.0,888.0,932.0,885.0,957.0,974.0,976.0,929.0,1024.0,1075.0,1076.0,1072.0,1072.0,1031.0,1027.0,1064.0,1145.0,1171.0,1150.0,1130.0,1143.0,1109.0,1103.0,1061.0,1013.0,1058.0,1105.0,1076.0,1173.0,1250.0,1312.0,1247.0,1247.0,1274.0,1323.0,1323.0,1315.0,1302.0,1335.0,1360.0,1385.0,1341.0,1356.0,1458.0,1561.0,1483.0,1504.0,1444.0,1436.0,1417.0,1526.0,1482.0,1426.0,1442.0,1451.0,1426.0,1367.0,1316.0,1303.0,1241.0,1182.0,1310.0,1311.0,1373.0,1421.0,1414.0,1389.0,1388.0,1397.0,1467.0,1469.0,1426.0,1368.0,1315.0,1385.0,1389.0,1342.0,1315.0,1331.0,1292.0,1294.0,1294.0,1302.0,1302.0,1300.0,1300.0,1331.0,1397.0,1446.0,1407.0,1409.0,1504.0,null,null,null,1542.0,1491.0,1479.0,1459.0,1425.0,1376.0,1477.0,1485.0,1502.0,1459.0,1460.0,1409.0,1339.0,1272.0,1252.0,1277.0,1337.0,1376.0,1404.0,1480.0,1479.0,1493.0,1610.0,1713.0,1808.0,1922.0,1972.0,null,null,2009.0,2036.0,2254.0,2344.0,2366.0,2599.0,2729.0,2866.0,3009.0,3093.0,null,2850.0,2763.0,2732.0,2802.0,3126.0,3283.0,3447.0,3309.0,3378.0,3758.0,3946.0,4026.0,4108.0,4314.0,null,4713.0,4930.0,4706.0,4763.0,4647.0,5232.0,5409.0,5680.0,5752.0,5648.0,6158.0,5999.0,5742.0,null,null,null,null,6143.0,6163.0,6228.0,5945.0,5834.0,6163.0,6005.0,5976.0,5710.0,5534.0,5875.0,5998.0,6569.0,6898.0,7242.0,7605.0,null,null,null,null,7066.0,7103.0,6808.0,6578.0,7424.0,7795.0,8185.0,8594.0,8904.0,9248.0,9710.0,8785.0,9195.0,null,null,null,9232.0,9138.0,9047.0,8941.0,8870.0,8746.0,8665.0,8345.0,8214.0,8071.0,7795.0,7405.0,7156.0,6809.0,6892.0,7003.0,6829.0,6555.0,6228.0,6362.0,6128.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6227.0,5917.0,5898.0,5891.0,5879.0,5872.0,5866.0,5866.0,5860.0,5847.0,5828.0,5505.0,5644.0,5632.0,5613.0,5562.0,5530.0,5518.0,5492.0,5480.0,5461.0,5423.0,5448.0,5537.0,5283.0,5049.0,4941.0,5138.0,5505.0,5879.0,5587.0,5581.0,5404.0,5176.0,5106.0,5004.0,4859.0,4694.0,4574.0,4973.0,4859.0,4700.0,4561.0,4542.0,4390.0,4276.0,4175.0,3978.0,3909.0,3972.0,3826.0,3655.0,3535.0,3389.0,3250.0,3174.0,3148.0,3136.0,2990.0,2977.0,2977.0,2965.0,2825.0,2724.0,2604.0,2635.0,2540.0,2490.0,2464.0,2705.0,2825.0,2870.0,2933.0,3034.0,3098.0,3193.0,null,null,null,null,null,3034.0,2977.0,2971.0,2971.0,2971.0,2971.0,2965.0,2965.0,2965.0,2958.0,2952.0,2952.0,2952.0,2952.0,2952.0,2952.0,2939.0,2889.0,2882.0,2882.0,2876.0,2876.0,2876.0,2876.0,2876.0,2876.0,2876.0,2876.0,2876.0,2876.0,2819.0,null,null,2870.0,2870.0,2844.0,2844.0,2844.0,2844.0,2844.0,null,null,null,2059.0,2015.0,2011.0,2011.0,2009.0,2007.0,2004.0,1961.0,1948.0,1940.0,1935.0,1933.0,1931.0,1929.0,1920.0,1919.0,1815.0,1724.0,1799.0,1776.0,1691.0,1621.0,1711.0,1771.0,1748.0,1711.0,1679.0,1717.0,1755.0,1812.0,2047.0,1935.0,1908.0,1900.0,1964.0,1964.0,1938.0,1866.0,1907.0,1970.0,1964.0,1983.0,1970.0,2090.0,2063.0,2044.0,2040.0,2116.0,2078.0,2040.0,2059.0,2004.0,2040.0,null,2046.0,1976.0,1964.0,2002.0,1968.0,1903.0,1907.0,1960.0,1985.0,2017.0,2052.0,2029.0,1989.0,1999.0,2090.0,2249.0,2376.0,2437.0,2526.0,2376.0,2450.0,2522.0,2704.0,2648.0,2711.0,2829.0,2813.0,null,2906.0,2868.0,2754.0,2664.0,2599.0,2515.0,2611.0,2667.0,2727.0,2649.0,2535.0,2513.0,2407.0,2612.0,2547.0,2692.0,2751.0,2755.0,2657.0,2531.0,2604.0,2524.0,2407.0,2408.0,2448.0,2410.0,2407.0,2357.0,2306.0,2215.0,2171.0,2090.0,2073.0,1984.0,1919.0,1907.0,2002.0,2141.0,2119.0,2103.0,2232.0,2213.0,2222.0,2314.0,2343.0,2302.0,2255.0,2246.0,2167.0,2142.0,2160.0,2111.0,2046.0,1964.0,1957.0,1945.0,1893.0,1803.0,1738.0,1826.0,1783.0,1774.0,1748.0,1710.0,1653.0,1596.0,1535.0,1573.0,1584.0,1615.0,1736.0,1831.0,1782.0,1741.0,1748.0,1755.0,1812.0,1812.0,1788.0,1835.0,1815.0,1776.0,1710.0,1662.0,1647.0,1710.0,1712.0,1662.0,1606.0,1596.0,1562.0,1527.0,1657.0,1622.0,1565.0,1530.0,1540.0,1590.0,1622.0,1615.0,1634.0,1622.0,1647.0,1610.0,1539.0,1634.0,1634.0,1597.0,1603.0,1577.0,1614.0,1624.0,1602.0,1632.0,1756.0,1809.0,1799.0,1944.0,1900.0,2002.0,1938.0,1902.0,1854.0,1882.0,1970.0,1925.0,1892.0,1933.0,1914.0,1945.0,2015.0,1975.0,1990.0,2009.0,2014.0,1992.0,2022.0,2069.0,2198.0,2179.0,2165.0,null,null,2072.0,2033.0,2222.0,2332.0,2390.0,2351.0,2529.0,2471.0,2491.0,null,null,null,null,2726.0,2665.0,2603.0,2507.0,2495.0,2674.0,2751.0,2815.0,2815.0,2782.0,2726.0,2668.0,2687.0,2839.0,2975.0,2917.0,2797.0,2676.0,2823.0,2796.0,2751.0,2665.0,2636.0,2630.0,2668.0,2626.0,2642.0,2631.0,2679.0,2820.0,2893.0,2899.0,2892.0,2841.0,2846.0,2892.0,2871.0,2859.0,2879.0,2791.0,2761.0,2778.0,2773.0,2687.0,2605.0,2508.0,2431.0,2406.0,2432.0,2515.0,2497.0,2482.0,2432.0,2329.0,2238.0,2148.0,2120.0,2059.0,1992.0,2008.0,1965.0,2015.0,2116.0,2054.0,2079.0,2120.0,2091.0,2047.0,1969.0,1983.0,2088.0,2079.0,2118.0,2175.0,2310.0,2308.0,2316.0,2326.0,2375.0,2393.0,2311.0,2310.0,2349.0,2266.0,2304.0,2262.0,2180.0,2143.0,2159.0,2100.0,2126.0,2120.0,2079.0,2081.0,2011.0,1983.0,2060.0,1958.0,1926.0,1944.0,1972.0,1983.0,1988.0,2026.0,1983.0,1991.0,1996.0,1916.0,1876.0,1926.0,1905.0,1888.0,1827.0,1749.0,1683.0,1640.0,1601.0,1599.0,1695.0,1761.0,1752.0,1787.0,1859.0,1855.0,1977.0,1945.0,2006.0,1971.0,1927.0,1881.0,1914.0,1861.0,1862.0,1922.0,1925.0,1958.0,2004.0,2077.0,2038.0,2050.0,2080.0,2065.0,2067.0,2056.0,2042.0,2053.0,1963.0,1979.0,2054.0,2109.0,2150.0,2102.0,2162.0,2197.0,2130.0,2214.0,2315.0,2390.0,2393.0,2546.0,2449.0,2334.0,2345.0,2502.0,2630.0,2681.0,2630.0,2729.0,2738.0,2726.0,2661.0,null,2758.0,2926.0,2829.0,2726.0,2642.0,2770.0,2694.0,2571.0,2499.0,2353.0,2239.0,2351.0,2296.0,2348.0,2285.0,2430.0,2495.0,2488.0,2521.0,2442.0,2404.0,2475.0,2515.0,2534.0,2496.0,2630.0,2789.0,2775.0,2989.0,3244.0,3359.0,3538.0,3416.0,3596.0,3947.0,null,3756.0,3832.0,3704.0,3717.0,3832.0,3807.0,3768.0,3589.0,3640.0,3730.0,3679.0,3717.0,3749.0,4171.0,4287.0,4574.0,4619.0,null,null,5106.0,5112.0,4946.0,4677.0,4722.0,4734.0,4677.0,4734.0,null,null,null,null,null,4483.0,4277.0,3994.0,3834.0,3666.0,3795.0,4219.0,4104.0,3981.0,4168.0,4194.0,4059.0,3898.0,3692.0,3795.0,3956.0,3795.0,3846.0,3866.0,4001.0,4052.0,4181.0,4071.0,3859.0,3930.0,3782.0,3692.0,3538.0,3679.0,3763.0,3679.0,3711.0,3750.0,3698.0,3557.0,3634.0,3660.0,3795.0,4026.0,3988.0,3969.0,3808.0,3698.0,3512.0,3332.0,3287.0,3165.0,2978.0,3171.0,3197.0,3145.0,3062.0,3229.0,3190.0,3165.0,3139.0,3171.0,3261.0,3338.0,3454.0,3383.0,3345.0,3287.0,3621.0,3454.0,3222.0,3158.0,3055.0,3036.0,3107.0,3004.0,null,null,2997.0,3229.0,3316.0,3306.0,3423.0,3616.0,null,null,null,null,null,3550.0,3451.0,3415.0,3441.0,3486.0,3673.0,3602.0,3641.0,3602.0,3448.0,3415.0,3390.0,3396.0,3454.0,3557.0,3602.0,3525.0,3403.0,3197.0,3525.0,3621.0,3493.0,3409.0,3486.0,3596.0,3448.0,3698.0,null,3917.0,3904.0,3885.0,3936.0,4155.0,4200.0,4059.0,3801.0,3859.0,3859.0,3866.0,3866.0,3930.0,3731.0,3763.0,3801.0,3666.0,3705.0,3666.0,3666.0,3563.0,3570.0,3608.0,3557.0,3731.0,3782.0,3711.0,3763.0,3756.0,3801.0,3776.0,3827.0,3763.0,3737.0,3763.0,3821.0,3782.0,4059.0,3962.0,4117.0,4033.0,3956.0,3911.0,3872.0,3924.0,3795.0,3718.0,null,null,3698.0,3602.0,3570.0,3731.0,3686.0,3647.0,3673.0,3711.0,3602.0,null,null,null,null,null,null,null,null,null,null,null,null,3490.0,3418.0,3306.0,3327.0,3241.0,3297.0,3177.0,3271.0,3534.0,3625.0,3540.0,3623.0,3630.0,3614.0,3644.0,3614.0,3409.0,3236.0,3200.0,3197.0,3217.0,3346.0,3206.0,3102.0,3205.0,3408.0,3338.0,3395.0,3354.0,3237.0,3183.0,3237.0,3286.0,3416.0,3474.0,3406.0,3385.0,3435.0,3312.0,3308.0,3120.0,3059.0,3142.0,3129.0,2948.0,2926.0,null,null,2918.0,2978.0,3141.0,3117.0,3120.0,3145.0,3301.0,null,null,null,null,null,3195.0,3040.0,3041.0,3000.0,2976.0,2817.0,2817.0,2823.0,2880.0,2706.0,null,2668.0,2618.0,2597.0,2590.0,2563.0,2640.0,2615.0,2564.0,2514.0,2478.0,2468.0,2427.0,2452.0,2410.0,2410.0,2367.0,2342.0,2311.0,2346.0,2341.0,2354.0,2430.0,2436.0,2367.0,2254.0,2400.0,2396.0,2554.0,2605.0,2660.0,2670.0,2619.0,2531.0,2500.0,2530.0,2491.0,2430.0,2372.0,2401.0,2360.0,2290.0,2234.0,2189.0,2110.0,1984.0,1994.0,1990.0,1971.0,null,1961.0,1946.0,1934.0,1932.0,1932.0,1973.0,2007.0,1939.0,1930.0,1917.0,1925.0,1886.0,1873.0,1925.0,1955.0,1964.0,1977.0,2003.0,2054.0,2074.0,2083.0,2085.0,2091.0,2110.0,2136.0,2080.0,2220.0,2253.0,2267.0,2282.0,2291.0,2216.0,2269.0,2285.0,2244.0,2246.0,2237.0,2227.0,2222.0,2219.0,2268.0,2320.0,2291.0,2289.0,2265.0,2237.0,2175.0,2156.0,2146.0,2087.0,2047.0,2061.0,2210.0,2220.0,2200.0,2146.0,2118.0,2083.0,2079.0,2023.0,1998.0,2051.0,2154.0,2058.0,2151.0,2200.0,2336.0,2284.0,2400.0,2400.0,2410.0,2530.0,2586.0,2686.0,2686.0,2663.0,2878.0,2940.0,3028.0,3071.0,3162.0,3069.0,3167.0,3356.0,3256.0,3277.0,3338.0,3288.0,3301.0,3332.0,3238.0,3141.0,3089.0,2999.0,3015.0,2980.0,2904.0,2945.0,3021.0,3005.0,2952.0,3024.0,3064.0,3180.0,3327.0,3233.0,3241.0,3155.0,3108.0,3019.0,2948.0,2876.0,2905.0,2851.0,2970.0,2980.0,2921.0,2857.0,2774.0,2700.0,2700.0,2658.0,2636.0,2650.0,null,2620.0,2586.0,2511.0,2494.0,2475.0,2404.0,2370.0,2347.0,2350.0,2451.0,2480.0,2449.0,2379.0,2360.0,2365.0,2336.0,2320.0,2329.0,2272.0,2230.0,2166.0,2130.0,2278.0,2291.0,2280.0,2267.0,2256.0,2350.0,2332.0,2305.0,2303.0,2330.0,2360.0,2493.0,2458.0,2478.0,2639.0,2679.0,2680.0,null,null,2805.0,2877.0,2806.0,2816.0,2733.0,2701.0,2795.0,2910.0,3047.0],"name":"\u0642\u06cc\u0645\u062a","open":[247.0,265.0,277.0,275.0,275.0,262.0,267.0,255.0,251.0,255.0,258.0,258.0,256.0,242.0,246.0,255.0,255.0,257.0,255.0,255.0,241.0,238.0,238.0,237.0,251.0,258.0,257.0,254.0,241.0,242.0,238.0,238.0,238.0,232.0,235.0,217.0,230.0,222.0,230.0,246.0,250.0,233.0,257.0,251.0,280.0,294.0,280.0,303.0,316.0,298.0,314.0,322.0,334.0,null,null,358.0,357.0,351.0,370.0,359.0,331.0,345.0,345.0,345.0,333.0,302.0,299.0,316.0,299.0,290.0,299.0,316.0,297.0,337.0,null,null,null,null,337.0,371.0,389.0,409.0,424.0,447.0,469.0,447.0,444.0,475.0,497.0,511.0,534.0,null,null,507.0,461.0,488.0,508.0,507.0,526.0,548.0,546.0,542.0,499.0,489.0,489.0,528.0,554.0,582.0,611.0,642.0,672.0,619.0,668.0,701.0,736.0,773.0,null,null,null,811.0,888.0,932.0,974.0,994.0,1033.0,1004.0,929.0,1024.0,1075.0,1129.0,1128.0,1130.0,1048.0,1068.0,1066.0,1145.0,1202.0,1228.0,1228.0,1212.0,1109.0,1116.0,1066.0,1052.0,1058.0,1148.0,1147.0,1183.0,1250.0,1312.0,1315.0,1323.0,1315.0,1376.0,1376.0,1401.0,1302.0,1383.0,1380.0,1397.0,1417.0,1397.0,1487.0,1561.0,1639.0,1504.0,1504.0,1478.0,1438.0,1526.0,1582.0,1482.0,1561.0,1561.0,1499.0,1367.0,1410.0,1372.0,1241.0,1182.0,1310.0,1375.0,1376.0,1475.0,1458.0,1438.0,1417.0,1417.0,1540.0,1529.0,1520.0,1368.0,1372.0,1385.0,1397.0,1426.0,1389.0,1358.0,1355.0,1294.0,1327.0,1335.0,1356.0,1321.0,1327.0,1331.0,1442.0,1512.0,1497.0,1458.0,1546.0,null,null,null,1623.0,1578.0,1520.0,1543.0,1519.0,1451.0,1479.0,1553.0,1594.0,1556.0,1479.0,1409.0,1339.0,1272.0,1252.0,1277.0,1337.0,1404.0,1470.0,1531.0,1606.0,1512.0,1661.0,1745.0,1831.0,1922.0,2019.0,null,null,2114.0,2169.0,2254.0,2366.0,2477.0,2599.0,2729.0,2866.0,3009.0,3159.0,null,3000.0,2785.0,2810.0,2802.0,3126.0,3283.0,3447.0,3443.0,3570.0,3758.0,3946.0,4143.0,4273.0,4501.0,null,4713.0,4949.0,5196.0,4763.0,4647.0,5232.0,5409.0,5680.0,5964.0,5648.0,6392.0,6314.0,5879.0,null,null,null,null,6143.0,6725.0,6512.0,5945.0,6068.0,6306.0,6606.0,6039.0,5978.0,5875.0,5957.0,6278.0,6569.0,6898.0,7242.0,7605.0,null,null,null,null,7436.0,7194.0,6808.0,6779.0,7424.0,7795.0,8185.0,8594.0,8904.0,9248.0,9710.0,9710.0,9195.0,null,null,null,9232.0,9138.0,9047.0,9882.0,8870.0,8746.0,8665.0,8345.0,8214.0,8071.0,7795.0,7405.0,7156.0,6809.0,6892.0,7708.0,6953.0,6555.0,6228.0,6511.0,6612.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6227.0,5917.0,5898.0,5891.0,5879.0,5872.0,5866.0,5866.0,5860.0,5847.0,5828.0,5505.0,5644.0,5632.0,5613.0,5562.0,5530.0,5518.0,5492.0,5480.0,5461.0,5423.0,5942.0,5581.0,5302.0,5131.0,5220.0,5226.0,5600.0,5879.0,6170.0,5613.0,5657.0,5176.0,5106.0,5195.0,5169.0,4745.0,4574.0,5169.0,5195.0,4802.0,4719.0,4941.0,4618.0,4276.0,4175.0,4181.0,3966.0,4244.0,3896.0,3744.0,3719.0,3535.0,3250.0,3174.0,3148.0,3136.0,3047.0,3066.0,3275.0,2965.0,2977.0,2724.0,2692.0,2800.0,2553.0,2490.0,2464.0,2705.0,2825.0,2870.0,2933.0,3034.0,3098.0,3193.0,null,null,null,null,null,3034.0,2977.0,2971.0,2971.0,2971.0,2971.0,2965.0,2965.0,2965.0,2958.0,2952.0,2952.0,2952.0,2952.0,2952.0,2952.0,2939.0,2889.0,2882.0,2882.0,2876.0,2876.0,2876.0,2876.0,2876.0,2876.0,2876.0,2876.0,2876.0,2876.0,2819.0,null,null,2870.0,2870.0,2844.0,2844.0,2844.0,2844.0,2844.0,null,null,null,2122.0,2015.0,2011.0,2011.0,2009.0,2007.0,2004.0,1961.0,1948.0,1940.0,1935.0,1933.0,1931.0,1929.0,1920.0,1919.0,1815.0,1724.0,1805.0,1862.0,1755.0,1624.0,1748.0,1848.0,1799.0,1812.0,1793.0,1767.0,1755.0,1878.0,2047.0,2137.0,2008.0,1907.0,2052.0,1994.0,1978.0,1951.0,1926.0,2039.0,2021.0,2065.0,1970.0,2131.0,2128.0,2153.0,2128.0,2180.0,2166.0,2059.0,2097.0,2040.0,2040.0,null,2153.0,2059.0,2038.0,2065.0,2002.0,2001.0,1964.0,2021.0,2059.0,2019.0,2052.0,2109.0,2046.0,2045.0,2090.0,2263.0,2376.0,2437.0,2526.0,2612.0,2504.0,2686.0,2819.0,2667.0,2711.0,2882.0,2965.0,null,3079.0,2889.0,2754.0,2664.0,2735.0,2597.0,2749.0,2667.0,2952.0,2742.0,2625.0,2635.0,2471.0,2638.0,2692.0,2815.0,2842.0,2890.0,2751.0,2535.0,2661.0,2597.0,2452.0,2408.0,2538.0,2446.0,2458.0,2520.0,2312.0,2215.0,2171.0,2268.0,2217.0,1995.0,1933.0,1907.0,2002.0,2175.0,2261.0,2103.0,2236.0,2401.0,2224.0,2314.0,2433.0,2313.0,2344.0,2429.0,2227.0,2142.0,2198.0,2232.0,2135.0,1964.0,1971.0,1970.0,1951.0,1937.0,1738.0,1888.0,1869.0,1790.0,1793.0,1780.0,1685.0,1647.0,1554.0,1624.0,1650.0,1647.0,1774.0,1831.0,1932.0,1755.0,1805.0,1771.0,1881.0,1812.0,1788.0,1843.0,1856.0,1828.0,1735.0,1710.0,1647.0,1710.0,1788.0,1750.0,1647.0,1709.0,1643.0,1527.0,1716.0,1648.0,1662.0,1539.0,1611.0,1590.0,1691.0,1647.0,1705.0,1622.0,1729.0,1651.0,1589.0,1646.0,1679.0,1660.0,1646.0,1665.0,1623.0,1679.0,1617.0,1683.0,1797.0,1862.0,1799.0,1964.0,1952.0,2103.0,2002.0,1957.0,1907.0,1900.0,2056.0,1964.0,1892.0,2015.0,1933.0,1991.0,2021.0,2059.0,2076.0,2070.0,2094.0,2040.0,2077.0,2097.0,2219.0,2330.0,2237.0,null,null,2072.0,2033.0,2222.0,2332.0,2417.0,2422.0,2630.0,2597.0,2502.0,null,null,null,null,2751.0,2885.0,2783.0,2615.0,2495.0,2674.0,2809.0,2972.0,2815.0,2860.0,2763.0,2770.0,2687.0,2977.0,3020.0,3001.0,2944.0,2710.0,2823.0,2943.0,2815.0,2754.0,2662.0,2630.0,2687.0,2655.0,2642.0,2706.0,2680.0,2900.0,2917.0,2944.0,2898.0,2890.0,2846.0,3060.0,2939.0,2859.0,2943.0,2855.0,2879.0,2861.0,2784.0,2771.0,2683.0,2736.0,2439.0,2406.0,2557.0,2617.0,2497.0,2482.0,2432.0,2432.0,2306.0,2149.0,2151.0,2088.0,2059.0,2008.0,2019.0,2015.0,2116.0,2191.0,2079.0,2175.0,2182.0,2093.0,2030.0,1996.0,2125.0,2111.0,2143.0,2198.0,2353.0,2471.0,2376.0,2450.0,2432.0,2430.0,2463.0,2310.0,2425.0,2385.0,2335.0,2297.0,2266.0,2187.0,2194.0,2164.0,2134.0,2175.0,2118.0,2081.0,2081.0,1983.0,2068.0,2060.0,1946.0,2061.0,1985.0,1983.0,2108.0,2090.0,2040.0,1992.0,1997.0,2004.0,1919.0,1958.0,1905.0,1888.0,1918.0,1868.0,1694.0,1708.0,1663.0,1624.0,1695.0,1807.0,1848.0,1852.0,1871.0,1855.0,2054.0,1945.0,2090.0,1997.0,1996.0,1881.0,1914.0,1919.0,1862.0,2004.0,1945.0,1972.0,2005.0,2169.0,2079.0,2050.0,2130.0,2079.0,2109.0,2111.0,2054.0,2068.0,2054.0,1979.0,2111.0,2118.0,2186.0,2102.0,2162.0,2322.0,2209.0,2273.0,2315.0,2457.0,2476.0,2604.0,2456.0,2431.0,2463.0,2579.0,2655.0,2751.0,2687.0,2834.0,2821.0,2943.0,2815.0,null,2815.0,2975.0,2919.0,2879.0,2809.0,2770.0,2866.0,2752.0,2506.0,2617.0,2239.0,2524.0,2438.0,2489.0,2355.0,2494.0,2685.0,2655.0,2546.0,2558.0,2558.0,2495.0,2515.0,2687.0,2528.0,2630.0,2934.0,2775.0,3006.0,3342.0,3391.0,3711.0,3493.0,3660.0,3947.0,null,3947.0,3839.0,4018.0,3781.0,3954.0,4159.0,3839.0,3832.0,3794.0,3743.0,4024.0,3967.0,3788.0,4171.0,4287.0,4830.0,5016.0,null,null,5112.0,5285.0,5118.0,4798.0,4760.0,4926.0,4990.0,4869.0,null,null,null,null,null,4483.0,4277.0,4490.0,4078.0,3666.0,4194.0,4342.0,4631.0,4001.0,4168.0,4194.0,4464.0,4187.0,3750.0,3795.0,4174.0,3981.0,3924.0,3866.0,4104.0,4309.0,4309.0,4374.0,4039.0,4033.0,4078.0,3801.0,3743.0,3679.0,3853.0,3776.0,3795.0,3879.0,3885.0,3834.0,3801.0,3660.0,3795.0,4149.0,4104.0,4110.0,3956.0,3924.0,3731.0,3505.0,3332.0,3255.0,3261.0,3248.0,3460.0,3177.0,3062.0,3242.0,3280.0,3267.0,3287.0,3531.0,3390.0,3422.0,3480.0,3563.0,3428.0,3345.0,3698.0,3473.0,3409.0,3454.0,3235.0,3203.0,3177.0,3165.0,null,null,3010.0,3229.0,3537.0,3396.0,3504.0,3731.0,null,null,null,null,null,3692.0,3698.0,3451.0,3441.0,3563.0,3846.0,3602.0,3743.0,3769.0,3615.0,3448.0,3428.0,3396.0,3570.0,3698.0,3634.0,3782.0,3538.0,3390.0,3641.0,3718.0,3641.0,3596.0,3563.0,3750.0,3518.0,3698.0,null,3949.0,4200.0,3975.0,4303.0,4245.0,4367.0,4194.0,3930.0,3891.0,3943.0,3924.0,3866.0,4020.0,3930.0,3859.0,3866.0,3879.0,3756.0,3795.0,3718.0,3628.0,3570.0,3666.0,3686.0,3846.0,3859.0,3795.0,3769.0,3859.0,3885.0,3859.0,3981.0,3891.0,3821.0,3814.0,3891.0,3782.0,4168.0,4162.0,4117.0,4297.0,4104.0,4026.0,3924.0,3924.0,3924.0,3827.0,null,null,3795.0,3795.0,3602.0,3731.0,3776.0,3666.0,3673.0,3763.0,3776.0,null,null,null,null,null,null,null,null,null,null,null,null,3688.0,3485.0,3306.0,3485.0,3281.0,3297.0,3393.0,3346.0,3624.0,3822.0,3702.0,3763.0,3636.0,3812.0,3654.0,3753.0,3604.0,3472.0,3256.0,3218.0,3217.0,3433.0,3298.0,3302.0,3261.0,3534.0,3465.0,3425.0,3386.0,3373.0,3331.0,3237.0,3286.0,3475.0,3634.0,3486.0,3412.0,3518.0,3437.0,3493.0,3286.0,3059.0,3142.0,3161.0,2958.0,2926.0,null,null,2926.0,3037.0,3296.0,3177.0,3123.0,3207.0,3395.0,null,null,null,null,null,3390.0,3145.0,3049.0,3130.0,3024.0,2972.0,2817.0,2930.0,2960.0,2810.0,null,2775.0,2622.0,2597.0,2590.0,2570.0,2668.0,2695.0,2644.0,2520.0,2478.0,2468.0,2427.0,2472.0,2411.0,2416.0,2367.0,2368.0,2311.0,2419.0,2382.0,2354.0,2449.0,2463.0,2600.0,2470.0,2400.0,2470.0,2554.0,2660.0,2720.0,2700.0,2670.0,2635.0,2500.0,2530.0,2560.0,2502.0,2436.0,2475.0,2384.0,2365.0,2355.0,2218.0,2110.0,2010.0,1994.0,1990.0,1971.0,null,1961.0,1950.0,1934.0,1932.0,1932.0,1990.0,2007.0,2017.0,1930.0,1917.0,1940.0,1910.0,1881.0,1939.0,1955.0,1964.0,1977.0,2003.0,2054.0,2074.0,2083.0,2085.0,2091.0,2110.0,2136.0,2158.0,2224.0,2253.0,2267.0,2282.0,2291.0,2216.0,2269.0,2285.0,2288.0,2246.0,2237.0,2227.0,2222.0,2219.0,2275.0,2340.0,2410.0,2360.0,2265.0,2237.0,2278.0,2156.0,2146.0,2090.0,2047.0,2061.0,2213.0,2275.0,2200.0,2146.0,2130.0,2083.0,2079.0,2040.0,2031.0,2051.0,2154.0,2165.0,2162.0,2240.0,2336.0,2363.0,2427.0,2479.0,2410.0,2530.0,2648.0,2686.0,2722.0,2663.0,2878.0,2940.0,3028.0,3071.0,3163.0,3249.0,3260.0,3356.0,3456.0,3368.0,3389.0,3490.0,3430.0,3350.0,3238.0,3160.0,3141.0,2999.0,3105.0,3074.0,2904.0,2992.0,3109.0,3050.0,3003.0,3038.0,3128.0,3180.0,3328.0,3426.0,3270.0,3156.0,3108.0,3170.0,2950.0,2876.0,3078.0,3006.0,2998.0,3000.0,2980.0,2876.0,2802.0,2809.0,2700.0,2720.0,2636.0,2700.0,null,2650.0,2600.0,2511.0,2494.0,2475.0,2420.0,2370.0,2450.0,2350.0,2477.0,2534.0,2480.0,2392.0,2420.0,2445.0,2452.0,2320.0,2354.0,2272.0,2230.0,2190.0,2130.0,2278.0,2291.0,2281.0,2267.0,2293.0,2368.0,2400.0,2332.0,2398.0,2342.0,2406.0,2496.0,2560.0,2575.0,2639.0,2679.0,2725.0,null,null,2805.0,2877.0,2963.0,2821.0,2880.0,2834.0,2878.0,2962.0,3047.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-06-03T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[249.70000000000002,491.70000000000005,1073.6000000000001,1467.4,1544.4,6316.200000000001,10155.2,2215.4,2305.6000000000004,2394.7000000000003,2885.3,4259.200000000001,3786.2000000000003,3435.3,2510.2000000000003,2512.4,3660.8,2640.0,2772.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-10-28T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[330.0,723.8000000000001,1579.6000000000001,1399.2,5443.900000000001,9003.5,6849.700000000001,3061.3,3274.7000000000003,3054.7000000000003,4931.3,4209.700000000001,3242.8,3514.5000000000005,2470.6000000000004,3355.0000000000005,3242.8,2561.9,3258.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,-1.3,-1.3,-0.4,5.3,6.6,6.2,13.2,11.5,17.6,23.3,29.5,33.0,34.4,31.3,35.7,42.3,45.8,53.7,52.0,52.0,55.1,57.3,51.1,44.5,46.7,49.3,42.3,38.3,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,30.1,32.5,35.4,41.3,46.9,54.3,57.9,42.5,46.9,44.3,45.8,53.2,55.5,59.4,55.5,48.1,43.7,42.2,49.3,56.1,63.8,72.1,80.6,89.8,80.1,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,94.5,104.7,104.1,114.3,125.0,120.1,113.7,112.9,110.1,117.9,128.2,136.2,141.6,137.4,127.8,131.0,119.9,111.5,106.1,120.9,123.6,132.4,137.8,149.2,161.5,159.5,153.9,169.3,169.3,173.5,171.7,174.9,169.5,178.1,180.7,178.5,187.0,196.4,211.1,203.0,199.8,194.6,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,186.2,190.1,183.4,180.4,183.9,196.3,209.6,221.2,212.8,222.3,233.9,236.2,226.1,229.1,221.6,210.3,214.3,218.4,234.3,226.4,217.3,213.9,202.3,187.3,172.9,172.9,172.9,172.9,172.9,186.0,197.8,197.2,213.0,224.2,239.2,255.9,273.6,292.5,312.1,324.2,338.2,359.9,382.9,405.2,430.5,457.1,484.9,501.3,454.0,437.1,479.5,490.6,507.7,538.2,570.1,602.7,616.5,630.5,667.1,705.4,743.7,774.0,816.2,862.1,862.1,862.1,862.1,862.1,862.1,862.1,862.1,862.1,862.1,862.1,862.1,980.7,984.2,943.5,896.1,911.8,967.9,906.5,901.3,862.9,867.1,905.1,951.9,1000.6,1055.7,1113.4,1174.2,1103.8,1090.1,1040.7,1097.8,1143.9,1206.0,1271.4,1271.4,1271.4,1271.4,1271.4,1271.4,1271.4,1271.4,1257.4,1243.9,1228.1,1217.6,1199.2,1187.1,1139.6,1120.2,1098.9,1057.9,1000.0,963.0,992.7,1010.8,940.3,914.4,873.7,844.9,853.2,905.5,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,825.0,827.7,827.7,872.8,879.6,874.6,845.7,897.6,894.8,868.6,888.8,852.1,848.4,866.3,839.7,825.0,848.4,819.5,809.4,796.5,816.3,845.2,839.7,839.7,871.8,857.1,822.2,857.6,898.5,939.4,991.3,1019.3,1060.1,1040.4,1133.6,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1178.2,1116.6,1120.2,1155.0,1142.2,1140.4,1155.6,1208.1,1253.2,1252.0,1223.3,1163.5,1225.1,1255.0,1322.1,1373.9,1447.1,1477.0,1453.2,1519.1,1585.5,1547.1,1507.5,1441.0,1518.5,1552.6,1632.5,1675.2,1686.8,1596.5,1589.2,1566.6,1650.2,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1715.4,1727.9,1748.8,1799.7,1732.9,1708.8,1795.5,1888.9,1927.2,2000.6,2036.5,1942.3,1862.2,1994.0,2086.5,2172.4,2167.4,2247.5,2211.6,2291.7,2220.8,2209.9,2344.2,2362.5,2327.5,2242.5,2252.5,2247.5,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2215.8,2327.9,2396.8,2543.3,2673.1,2850.6,3051.9,3057.2,3096.9,3193.1,3384.7,3329.1,3390.9,3170.2,3334.4,3520.7,3345.9,3226.7,3277.9,3176.3,3402.4,3374.1,3244.3,3554.2,3639.0,3933.0,4175.8,4074.2,4413.3,4498.0,4266.7,4091.0,4125.4,4249.0,4107.8,4091.0,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3857.9,3811.9,3805.8,3871.2,3805.8,3785.4,3825.2,3844.6,4133.9,4108.4,4022.5,4193.2,4041.9,3949.9,3923.3,3911.1,3917.2,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3811.9,3963.1,3866.5,3811.9,3849.4,3815.3,3779.0,3708.5,3446.0,3513.0,3514.2,3489.2,3250.5,3250.5,3250.5,3250.5,3287.0,3308.4,3330.9,3542.3,3605.6,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3327.7,3341.2,3294.7,3308.2,3332.2,3270.6,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3273.7,3350.5,3390.3,3489.3,3492.3,3662.1,3727.1,3811.3,3867.4,3867.4,4038.8,4151.0,4242.6,4372.6,4436.1,4572.0,4710.9,4715.3,4857.1,4784.7,4741.9,4905.8,4914.7,4839.4,4821.6,4682.8,4539.5,4462.7,4493.7,4360.8,4301.7,4301.7,4382.9,4405.1,4405.1,4405.1,4405.1,4405.1,4405.1,4405.1,4390.2,4287.3,4170.9,4107.3,3986.8,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,3890.7,4038.7,3840.8,3884.0,3907.3,3772.6,3772.6,3772.6,3772.6,3772.6,3772.6,3772.6,3772.6,3772.6,3772.6,3772.6,3772.6,3772.6,3772.6,3772.6,3772.6,3772.6,3772.6,3872.5,3955.5,4017.0,4087.7,4210.6,4321.3,4313.6,4227.5,4264.4,4261.3,4322.8,4451.9,4451.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-10-28T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[32.2,47.2,47.1,null,252.5,42.5,null,38.2,42.0,27.6,70.9,null,null,2.3,null,33.5,null,null,17.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-10-28T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-05-06T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-4.6,null,null,-32.5,null,null,null,null,-1.2,-14.4,null,-1.6,null,-11.4,-3.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |