📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.571124644833527}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.7475,49.6109,50.4301,49.5654,48.7461,50.7488,49.4743,49.2468,49.1102,54.1624,52.3418,50.9764,53.3886,52.3418,56.7112,57.3939,55.4823,54.4809,52.7969,54.6176,55.8919,54.6176,53.8438,53.7072,53.0245,51.8866,51.8866,53.7072,52.2508,50.066,51.7502,50.5212,50.066,50.7943,50.9309,50.8853,48.8372,48.7006,null,null,48.1999,49.5654,48.9737,49.3378,48.6551,49.1558,49.0192,52.888,51.3861,48.8372,48.3365,45.5146,45.9698,45.5146,44.8319,46.2884,45.9698,44.8773,44.6043,44.6043,44.6953,45.196,44.6499,44.1947,43.6485,42.7837,40.9176,39.7343,40.0529,43.2389,42.6927,40.7811,40.2804,40.4625,42.6017,41.4183,41.3728,41.0541,41.3273,41.1452,41.0541,40.0984,40.6445,39.7797,38.6874,40.4625,39.3246,39.6433,39.5977,40.9632,44.8319,47.8358,52.6149,57.8491,60.5345,54.0714,52.0687,57.485,53.2521,51.9776,56.7112,58.2587,55.0726,51.7502,53.4797,54.3899,51.9322,53.2521,52.7969,52.6604,51.4315,51.2494,54.6176,53.7072,56.6657,53.8438,51.6591,52.7969,53.2521,55.4367,53.6162,53.0701,51.8412,53.0245,53.7072,52.4783,51.3861,50.6577,51.3861,49.4288,45.2415,42.7837,42.7837,46.4249,46.1518,46.698,48.2455,47.5173,46.4249,46.4249,47.9268,52.2052,50.9764,49.5654,49.6109,49.1558,49.3833,49.1558,49.1558,49.8385,49.1558,47.7903,48.7917,53.9348,57.8035,59.2145,66.6789,61.3992,55.983,57.8035,61.4446,60.5799,59.169,57.0298,56.256,56.9388,55.6643,53.7983,56.3471,56.7112,55.0726,54.6176,52.3418,52.3418,53.7072,53.4797,52.7969,51.4315,52.3418,52.7969,51.4315,50.1116,49.1558,49.7929,49.1558,null,null,49.1102,48.7006,49.2923,51.4315,49.6564,48.7006,48.7006,46.9255,46.4249,null,null,null,null,null,null,51.3405,55.9375,58.7138,55.983,63.0832,60.9895,58.7138,55.983,58.7138,56.8932,54.7541,55.5734,58.5772,62.0819,67.5892,72.6413,73.0054,74.1888,80.7429,80.9705,78.7858,86.8418,87.388,94.1697,null,null,null,109.235,120.9778,131.9468,129.2159,119.2938,110.1453,100.0866,94.3517,85.2488,86.9328,77.0107,71.6855,70.0015,75.4176,82.3814,88.0707,93.7601,102.3167,92.3946,83.1551,76.6466,81.0159,88.4804,95.9448,95.171,90.3465,87.388,91.4843,92.3946,90.9837,86.4777,90.574,87.6156,87.2514,81.9717,81.9263,81.9263,79.6505,85.5674,83.2007,78.8313,80.3788,76.7831,72.3226,76.0094,77.83,75.1447,79.9236,77.4203,78.3306,78.1485,null,77.4203,77.6024,78.6492,76.0094,74.6439,71.9131,72.0041,79.1499,79.6961,78.2396,81.3346,87.1149,85.7495,82.9731,84.7481,82.4725,84.202,81.9263,89.2087,90.0734,88.0253,85.6129,78.285,84.0654,82.3814,79.6505,78.285,80.3788,72.4137,null,null,null,null,null,null,73.2785,67.8167,null,70.7752,null,75.0991,null,null,79.6051,81.9263,null,86.4322,null,86.4777,90.574,null,92.3946,null,89.6638,84.4295,null,85.1123,null,78.6492,81.6987,null,80.5608,null,79.6051,78.285,null,77.3748,null,80.7884,null,87.388,94.2607,null,100.1322,null,101.9526,null,101.452,103.5912,null,118.2924,null,135.679,136.5437,123.5266,null,136.8168,141.0042,null,154.6131,null,156.0696,160.2113,null,141.5504,null,136.5437,135.1783,null,131.9923,null,130.1717,127.5319,null,116.0622,null,117.2001,118.338,null,null,118.338,118.338,null,109.7357,111.2832,null,123.7998,null,135.1783,129.2615,null,120.5682,null,null,null,null,null,null,null,null,null,null,122.4343,116.0622,null,113.832,null,118.1103,125.0741,null,119.2482,null,118.338,112.8762,null,113.1492,null,114.3326,113.7865,null,113.741,null,115.1519,118.338,null,129.2615,null,131.9012,128.3512,null,null,135.4059,127.3498,null,129.7166,127.4409,129.489,null,144.2813,null,136.9989,129.7166,null,129.3979,null,133.2667,null,null,null,null,null,131.5371,127.6229,127.6229,127.6229,127.6229,127.4409,124.2549,123.7998,124.6189,128.3512,132.1289,130.5813,131.4461,134.9963,136.3162,140.0484,135.1783,133.6763,130.9909,126.9857,123.4356,120.204,117.5642,null,111.6929,108.5523,109.235,109.0529,111.4652,114.6057,112.8762,111.4197,107.8695,109.235,107.8241,107.6874,108.3247,108.7799,110.6004,113.8775,117.291,123.1169,126.8036,130.5813,134.4956,140.1849,137.4086,142.6882,142.8247,147.1032,151.7001,146.1929,151.9277,155.1592,159.6652,167.6303,172.5003,168.404,166.902,164.7173,168.9501,170.4522,175.3677,183.8789,188.4304,194.0287,194.8024,201.129,206.3631,212.5531,223.158,229.7576,236.6304,243.3666,231.2141,224.2958,220.0631,220.0176,224.3869,231.0776,237.9503,249.7385,254.9273,262.5736,270.4477,283.9655,292.4768,301.2156,295.7993,293.5691,289.3363,281.6443,290.7472,295.4353,304.265,319.4669,311.7749,null,null,309.0441,302.672,294.1609,286.833,277.1838,271.9497,280.461,281.0526,287.8343,302.2169,308.862,304.4926,303.1272,294.0698,291.9761,294.8891,296.7551,298.3937,293.205,290.019,281.9173,276.8653,274.5896,277.1838,272.1772,273.0875,275.2267,279.1866,283.6925,287.015,295.6172,308.8164,314.7789,319.5125,327.3865,339.4478,349.5975,360.0659,370.8528,389.3773,401.029,410.1775,421.283,442.3108,455.5556,467.7535,479.8148,503.801,517.9105,527.9693,543.8083,570.9806,588.094,605.4806,566.6566,602.6132,586.0914,582.3138,565.1547,582.3592,596.7873,578.9001,614.447,628.3289,609.3949,605.2531,591.6897,588.7312,571.5722,591.4621,573.5749,568.9324,592.9641,610.0776,628.3745,659.7795,679.3963,null,null,null,694.0975,702.6998,723.773,745.4835,780.3931,757.8179,765.2823,744.6188,756.5435,735.4248,739.6121,732.7849,713.9873,695.2809,718.5389,690.9115,677.9854,658.141,638.4331,625.7801,607.8474,613.9464,624.1871,642.8936,661.6911,689.3186,668.928,656.4115,639.0249,612.8084,631.1508,610.8058,623.0947,629.1026,647.3085,666.6977,654.4998,659.8251,640.0717,630.9688,615.2663,596.8329,578.9456,576.1692,556.6889,543.1257,538.8473,535.3426,521.8247,529.2437,521.9158,507.7608,482.6367,486.733,486.1868,484.1387,473.7614,482.7278,482.5001,481.2257,470.5299,479.3142,478.8134,476.8109,465.2957,473.9435,473.6248,473.5794,473.3517,473.0786,472.396,472.1684,462.3828,471.7132,471.6677,470.9394,460.7897,null,467.9355,464.3399,463.2475,450.5034,440.3991,427.8827,416.6861,407.7652,414.2283,414.0463,413.7731,405.0798,413.5456,413.5456,413.4546,404.7157,412.6353,412.5442,412.4987,403.9875,412.0891,412.0891,411.9981,403.3048,408.0383,407.9472,407.7198,null,null,null,351.0085,342.2241,335.4881,334.0316,359.8839,362.9333,349.5066,365.2546,375.0402,379.9558,394.4295,398.5257,403.5323,410.0864,424.7877,408.5845,406.4453,405.2619,397.3879,388.6036,406.3087,405.535,410.9057,425.1063,431.8424,444.5865,457.103,438.3054,443.3121,453.9626,467.0252,476.0371,493.1962,507.7608,522.6896,536.2528,526.1487,525.1018,518.0926,517.3644,506.4409,513.6322,511.0379,509.5813,491.1934,478.9955,477.4481,476.4922,473.5794,456.8755,null,463.9302,463.02,462.9744,452.9156,457.9678,461.7455,460.5621,451.0496,459.7884,null,null,null,null,null,null,null,459.6974,459.6974,459.6518,459.6063,450.1848,null,459.4243,459.3788,459.3788,450.0027,459.1057,459.0146,458.9236,449.3656,457.7403,457.7403,457.6947,448.3642,457.2396,457.2396,457.2396,447.909,null,null,457.103,457.103,447.7726,null,null,null,null,null,null,null,456.8755,456.8755,456.8755,456.8755,447.5449,null,null,null,456.83,456.83,447.4994,null,null,451.9599,439.8986,448.8194,448.8194,null,439.2613,null,null,448.5008,439.2613,448.4552,448.1367,null,null,null,null,null,null,null,null,null,null,null,null,null,268.8546,270.7208,280.0058,285.3765,291.9761,302.672,309.2261,316.3263,306.8594,316.7815,317.8284,327.341,331.1186,341.223,342.4973,349.6886,345.8654,343.6352,346.0019,352.647,355.7876,341.3594,339.0837,345.9108,352.8747,347.2308,346.366,346.7301,348.6418,345.8654,346.7757,356.5158,365.1635,372.3094,390.2876,390.5607,380.9571,382.7777,388.3305,396.5687,408.448,395.2942,391.4254,382.7777,386.4188,387.3292,382.4136,372.6279,366.5746,356.9254,347.3219,344.5455,351.3726,357.9722,368.213,374.1299,368.6227,375.7685,368.3496,364.0713,366.2105,361.841,364.1167,371.3991,370.0336,366.8476,368.4406,377.8622,387.1926,380.0013,380.0468,373.1741,365.2546,369.1233,372.3094,368.213,365.8463,368.6682,379.3186,390.6973,402.3945,419.2349,411.9071,411.4519,406.9459,395.8403,405.0798,406.4453,394.0654,383.2329,386.9196,382.3226,378.6815,373.2197,368.4406,368.3496,372.3094,383.8701,387.3292,386.8285,374.4486,373.2197,363.6616,367.758,370.4887,368.6682,369.0323,359.5653,371.6266,378.6359,376.4056,373.2197,364.1167,368.6682,353.5118,356.3793,361.3859,358.5639,357.7447,356.3337,365.9373,373.2197,370.4887,368.9412,368.6682,368.6682,377.498,383.7335,378.3627,380.9571,382.2771,382.7777,371.8542,373.2197,378.6815,366.8476,370.4887,371.3991,371.3991,371.8542,371.8542,371.3991,364.5719,360.9307,365.9373,355.4689,365.4821,375.9505,373.6749,374.585,367.758,365.9373,364.1167,365.4821,370.9439,370.9439,370.0336,365.027,366.3925,368.6682,376.4056,381.8674,386.874,379.1366,377.316,370.4887,380.5019,374.585,375.0402,377.7711,371.8542,373.2197,375.9505,383.6881,377.316,371.3991,371.3991,373.6749,372.3094,382.3226,391.8806,397.3424,403.2593,null,409.1761,409.6313,411.9071,414.1828,416.0033,412.3622,421.4651,421.0099,420.0997,409.1761,405.0798,406.4453,415.5482,424.6511,427.8372,436.9401,448.3187,461.5179,474.7172,488.3716,499.7502,503.3913,515.2252,518.8663,527.9693,542.5339,558.4641,574.8493,578.9456,596.2411,613.0815,624.005,634.9285,650.4035,669.5196,689.546,710.0276,727.7782,null,null,null,null,null,null,749.1702,752.3561,731.8746,734.6055,720.0409,743.2533,null,null,null,null,null,null,null,712.4868,686.5782,679.1757,667.6094,678.2504,688.8915,679.6383,688.8915,673.1612,668.9974,null,692.13,708.7856,688.4288,668.9974,678.7131,692.13,684.7275,664.8334,645.8646,661.5949,666.2214,649.1033,644.4767,641.2381,623.6573,620.8813,612.0909,606.0764,620.4187,637.5369,653.2671,661.1322,674.5491,667.6094,657.431,642.6261,624.5826,613.4789,634.7609,622.2693,617.6428,616.2548,625.9705,null,null,618.5681,619.956,626.4332,613.0163,610.7029,615.7921,631.985,631.5224,656.9683,637.5369,638.4622,632.4477,608.3897,592.1968,582.9438,598.2113,580.6304,567.6762,551.0206,538.529,551.9459,542.2302,557.4978,573.228,576.0039,563.0496,554.7219,538.529,535.753,540.8422,535.2904,551.0206,554.7219,564.4376,547.3194,543.6182,526.0373,542.6929,547.3194,563.0496,570.9147,586.1823,600.9872,606.0764,627.8212,637.5369,634.2983,642.1634,649.5659,642.6261,623.1946,625.5079,610.2403,610.7029,610.2403,604.2259,601.4499,598.674,599.1367,593.1221,576.4666,589.8835,597.286,605.6137,601.9125,600.5246,601.4499,614.4042,631.985,650.0285,668.5347,670.8479,666.6841,679.1757,696.7566,713.8748,735.1568,747.1858,768.4679,746.7232,726.3664,745.7978,740.246,736.5448,740.7087,767.5426,786.9741,810.5694,818.4345,832.3141,null,855.9095,834.6274,858.6853,875.3409,890.6085,897.0857,880.4301,854.0588,826.2996,804.5549,818.8971,812.8827,816.5839,818.8971,843.4178,856.3721,870.2517,864.2372,893.3844,897.5483,889.2205,888.2952,null,null,869.7891,886.4446,912.8159,940.1124,967.8717,990.079,1022.4648,1047.9107,1068.7302,1105.7425,1124.2486,1094.1761,1064.1036,1052.5373,1066.417,1096.4895,1089.5496,1105.7425,1094.1761,1073.3567,1075.67,1059.4771,1059.4771,null,null,null,null,null,null,1096.4895,1128.8752,1161.261,1195.96,1230.659,1265.3581,1302.3703,1339.3827,1378.7082,1415.7205,1422.6603,1436.5399,1438.8532,1475.8655,1431.9134,1424.9736,1383.3347,1424.9736,1443.4797,1464.2992,1422.6603,1401.8409,1364.8286,1337.0693,1337.0693,1339.3827,1339.3827,1300.0571,1286.1775,1272.2978,1269.9846,1246.8518,1281.5509,1306.9968,1332.4428,1290.804,1295.4306,1242.2253,1249.1652,1265.3581,1256.105,1260.7315,1221.4059,1283.8642,1293.1173,1297.7438,1293.1173,1316.2499,1276.9243,1260.7315,1263.0448,1279.2377,1311.6234,1339.3827,1318.5632,1304.6836,1267.6713,1237.5988,1221.4059,1214.4661,1186.7069,1165.8875,1165.8875,1172.8273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1207.7169,1242.6065,1277.4961,1315.0695,1352.6429,1363.3782,1309.7019,1282.8637,1282.8637,1323.1209,1344.5915,1384.8487,1425.1059,1409.003,1400.9516,1409.003,1446.5764,1441.2088,1433.1574,1395.584,1368.7458,1360.6944,1403.6354,1414.3707,1390.2163,1395.584,1417.0545,1457.3117,1476.0984,1470.7308,1449.2603,1417.0545,1414.3707,1371.4296,1371.4296,1382.1649,1419.7383,1392.9001,1363.3782,1328.4886,null,null,1363.3782,1374.1134,1384.8487,1406.3192,1414.3707,1446.5764,1398.2678,1457.3117,1470.7308,1527.0909,1497.5689,1537.8262,null,null,null,1580.7672,1591.5025,1607.6054,1604.9215,1610.2892,null,1599.5539,1553.9291,1527.0909,1513.6718,1567.3481,1610.2892,1642.495,1682.7522,1728.3771,1693.4875,1685.436,1658.5979,1688.1198,1672.0169,1663.9655,1629.0759,1685.436,1706.9065,1655.914,1623.7083,1621.0244,1615.6568,1615.6568,1661.2817,1618.3406,1612.973,1583.451,1575.3996,1621.0244,1631.7597,1642.495,1623.7083,1621.0244,1610.2892,1602.2377,1586.1348,1575.3996,1578.0834,1602.2377,1599.5539,1596.8701,1578.0834,1629.0759,1658.5979,null,null,1669.3331,1674.7007,1631.7597,1591.5025,1548.5614,1524.4071,1556.6129,1540.51,1543.1938,1548.5614,1548.5614,1556.6129,1535.1424,1537.8262,1521.7233,1513.6718,1537.8262,1556.6129,1521.7233,1529.7747,1527.0909,1486.8337,1446.5764,1465.3632,1486.8337,1505.6204,1451.9441,1435.8412,1465.3632,1433.1574,1465.3632,null,null,1508.3042,1513.6718,null,1519.0395,null,null,null,null,null,null,1570.0319,1524.4071,1521.7233,1527.0909,1505.6204,1459.9955,1443.8926,1406.3192,1409.003,1403.6354,1454.6279,1398.2678,1384.8487,1376.7972,1368.7458,1384.8487,1417.0545,1454.6279,1497.5689,1465.3632,1443.8926,1443.8926,1438.525,null,null,1497.5689,1465.3632,1443.8926,1395.584,1387.5325,1409.003,1387.5325,1411.6868,1403.6354,1390.2163,1379.4811,1352.6429,null,1339.2238,1307.0181,1296.2828,1296.2828,1296.2828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1326.9624,1366.103,1406.1983,1423.382,1421.4727,null,null,null,null,null,null,null,null,1382.0967,1340.752,1301.376,null,1288.5788,1275.7816,1275.7816,null,1275.7816,1275.7816,1275.7816,1275.7816,1275.7816,1259.0468,1257.078,1255.1092,1254.1248,1254.1248,1254.1248,null,1251.1716,1251.1716,1250.1872,1225.5772,1201.9516,1166.5133,1161.5913,1180.2949,1213.7644,1228.5304,1230.4992,1216.7176,1194.0764,1228.5304,1198.014,1172.4197,1159.6225,1193.092,1161.5913,1162.5757,1163.5601,1151.7473,1149.7785,null,null,null,1149.7785,1148.7941,1148.7941,1123.1997,1090.7145,1059.2137,1028.6973,1020.8222,1035.5881,1004.0874,1028.6973,1023.7754,1001.1342,1045.4321,1075.9485,1107.4493,1072.9953,1106.4649,1111.3869,1077.9173,1103.5117,1111.3869,1078.9017,1107.4493,1139.9345,1141.9033,1114.3401,1146.8253,1174.3885,1149.7785,1169.4665,1123.1997,1099.5741,1113.3557,1127.1373,1157.6537,1121.2309,1146.8253,1115.3245,1169.4665,1193.092,1214.7488,1210.8112,1198.014,1163.5601,1198.014,1228.5304,1264.9532,1287.5944,1315.1576,1275.7816,1249.2028,1224.5928,1209.8268,1190.1388,1172.4197,1161.5913,1140.9189,1179.3105,1140.9189,1111.3869,1127.1373,1154.7005,1161.5913,1143.8721,1160.6069,1169.4665,1203.9204,1167.4977,1152.7317,1189.1544,1146.8253,1129.1061,1102.5273,1071.0265,1057.2449,1042.4789,1039.5257,1042.4789,1027.7129,1021.8066,1010.9782,1009.0094,1004.0874,1026.7285,1010.9782,null,976.5242,954.8674,932.2262,929.273,924.351,899.741,873.1622,852.4899,846.5835,864.3027,871.1934,856.4275,831.8175,832.8019,807.2075,784.5663,814.0983,784.5663,763.8939,762.9095,738.2995,761.9251,780.6287,787.5195,761.9251,740.2683,761.9251,772.7535,769.8003,782.5975,767.8315,744.2059,727.4711,757.0031,734.3619,739.2839,751.0967,771.7691,742.2371,740.2683,736.3307,757.0031,760.9407,753.0655,779.6443,null,null,799.3323,817.0515,840.6771,850.5211,875.131,884.975,883.0062,881.0374,862.3339,852.4899,null,null,null,null,883.0062,865.2871,854.4587,843.6303,836.7395,814.0983,801.3011,819.0203,816.0671,820.0047,800.3167,817.0515,789.4883,769.8003,759.9563,740.2683,763.8939,762.9095,741.2527,741.2527,741.2527,740.2683,739.2839,734.3619,732.3931,732.3931,732.3931,730.4243,729.4399,712.7051,712.7051,708.7676,706.7988,700.8924,695.9704,692.0328,691.0484,691.0484,690.064,669.3916,649.7036,631.0,null,null,null,null,null,null,null,null,null,null,613.0,611.0,610.0,610.0,610.0,610.0,597.0,580.0,579.0,579.0,578.0,578.0,555.0,549.0,566.0,551.0,541.0,560.0,544.0,533.0,522.0,509.0,500.0,515.0,504.0,494.0,508.0,519.0,522.0,503.0,491.0,508.0,520.0,519.0,541.0,555.0,568.0,585.0,602.0,611.0,619.0,610.0,599.0,585.0,587.0,606.0,583.0,566.0,578.0,574.0,563.0,544.0,555.0,561.0,566.0,566.0,572.0,548.0,534.0,519.0,509.0,523.0,533.0,547.0,529.0,522.0,519.0,536.0,543.0,557.0,562.0,568.0,567.0,569.0,581.0,595.0,576.0,584.0,588.0,595.0,602.0,620.0,638.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.1155,51.8412,51.7502,51.3405,50.5212,51.0219,50.7488,50.5668,50.5668,54.1624,55.0726,54.6176,53.4797,54.2535,56.7112,61.1716,58.6683,57.3483,55.5278,55.6188,58.2587,58.0311,55.983,55.5734,55.0726,54.1168,53.2521,53.7072,54.3899,54.2989,52.7513,52.4328,51.3405,51.3861,50.9764,51.6591,50.7488,51.0219,null,null,49.8385,50.0206,50.5212,49.6564,49.8839,50.3847,52.2962,53.4797,54.3899,52.6149,50.9764,49.1558,47.2896,47.6993,46.1974,46.4249,47.0165,47.1076,46.1974,45.9243,46.1063,45.7877,46.0607,45.9243,44.8773,44.4678,44.3767,41.1452,41.8279,43.6029,44.8319,42.6927,41.9645,41.6458,43.694,43.3299,42.2376,42.374,42.4651,43.1023,41.4183,41.0541,40.9632,40.508,40.0529,40.508,40.417,40.9176,40.0529,41.4183,44.8319,47.8358,52.6149,57.8491,60.5345,63.4929,54.1624,57.485,59.6242,56.8477,57.758,60.2158,59.9427,58.2131,54.1624,55.4823,56.256,54.6176,54.1168,53.6617,53.3886,52.2508,55.5278,58.2587,57.3483,57.8035,54.6176,53.7527,55.2092,57.3483,56.3016,55.0726,54.572,55.4823,55.4367,54.4355,52.7059,52.2052,53.2521,51.7502,50.0206,45.105,43.5119,46.4249,47.1076,49.0648,49.4743,49.4743,48.6551,48.2455,48.2455,52.3872,52.9334,50.9764,52.0687,50.8853,50.9764,50.066,50.5212,51.4315,50.066,49.3378,49.8385,53.9348,57.8035,62.7646,66.6789,67.8167,62.1275,61.3537,64.9493,64.9038,62.2639,61.3537,59.0324,59.8516,58.2587,57.5304,57.8035,58.5772,58.2587,55.983,55.0726,54.1624,56.3471,55.9375,54.6176,54.572,54.1168,54.0714,52.6149,51.3405,50.1116,50.9309,50.8398,null,null,50.3391,49.8839,50.9764,51.8866,53.4797,51.4315,50.4757,50.066,48.4731,null,null,null,null,null,null,51.3405,55.9375,58.7138,60.5345,63.0832,64.2211,63.2198,59.169,59.9427,59.9883,57.8035,56.8932,58.7593,62.8101,67.5892,73.4151,74.9626,75.5087,80.7429,87.9342,81.9717,86.8418,93.1683,94.2153,null,null,null,111.4197,120.9778,131.9468,144.5999,128.8063,118.338,119.2482,98.7667,85.2488,93.0773,88.7535,78.285,72.7322,75.4176,82.3814,88.7079,93.7601,102.6354,92.3946,91.8484,81.9263,84.5661,88.4804,95.9448,97.8564,97.6289,92.7132,93.3049,98.7667,97.1737,89.4817,91.0291,92.3946,90.1189,88.7079,88.7535,83.9744,84.1565,85.5674,86.4777,82.9731,81.8807,81.9263,77.3292,76.4645,78.9678,79.1499,81.8352,82.3814,80.7884,80.4698,null,79.5595,78.9678,79.1954,79.514,78.0121,76.4645,74.1888,79.1499,83.9289,80.1057,83.7469,87.1149,89.8003,86.8874,87.8432,86.4777,85.5674,85.2032,90.9837,94.2153,91.0291,87.297,84.7481,85.5674,86.4322,84.6117,81.7897,82.8366,75.0991,null,null,null,null,null,null,73.2785,73.324,null,73.2785,null,75.0991,null,null,79.6051,81.9263,null,86.4777,null,86.5687,90.574,null,92.3946,null,92.8498,86.4777,null,86.3867,null,86.0225,81.9263,null,83.9744,null,80.5608,79.6505,null,78.285,null,80.7884,null,87.388,94.2607,null,100.1322,null,102.1803,null,104.6836,103.5912,null,118.2924,null,135.679,136.5437,141.0952,null,136.8168,141.0952,null,154.6131,null,156.0696,160.2113,null,154.7495,null,136.5437,145.6467,null,136.5437,null,136.5437,129.7166,null,116.0622,null,117.2001,125.0286,null,null,118.338,118.338,null,109.7357,120.6136,null,123.7998,null,135.1783,133.3578,null,120.5682,null,null,null,null,null,null,null,null,null,null,127.4409,126.0754,null,120.5227,null,118.1103,128.3512,null,122.7984,null,118.338,118.3835,null,117.2001,null,114.3326,117.7462,null,115.4706,null,115.1519,118.338,null,129.2615,null,131.9012,134.7232,null,null,135.4059,132.0833,null,129.7166,127.4409,129.489,null,144.2813,null,136.9989,134.3591,null,129.3979,null,133.2667,null,null,null,null,null,131.5371,127.7594,127.6229,127.6229,127.6229,135.4059,125.2106,125.8934,124.6189,128.3512,132.1289,136.0887,134.7232,135.5879,136.3162,140.094,142.8703,133.6763,134.4956,132.4475,127.2133,126.9402,117.5642,null,111.6929,115.0154,110.6004,109.6902,111.4652,114.7877,117.2456,114.6968,112.1935,111.1011,111.9203,110.6004,110.1453,109.235,110.6004,113.8775,117.291,123.1169,126.8036,130.5813,134.4956,140.1849,143.7351,142.6882,142.8247,147.1032,153.8393,153.8393,151.9277,155.1592,159.6652,167.6303,172.5003,177.5525,174.776,166.5834,168.9501,170.4522,175.3677,183.8789,188.4304,194.0287,199.6271,201.129,206.3631,212.5531,223.158,229.7576,236.6304,243.3666,231.2141,238.0413,231.2141,220.0176,224.3869,231.0776,237.9503,249.7385,254.9273,262.5736,270.4477,283.9655,292.4768,301.2156,310.1819,304.4926,295.8449,289.0176,290.7472,295.4353,304.265,319.4669,327.6139,null,null,318.6021,318.3746,302.672,286.833,288.517,280.2789,280.461,281.0526,287.8343,302.2169,308.862,318.1015,303.1272,309.0441,302.672,300.3963,296.7551,305.5849,294.9346,304.9477,294.4794,286.7419,277.639,282.9187,285.7861,275.3632,275.2267,282.1904,283.6925,287.015,295.6172,308.8164,314.7789,319.5125,327.3865,339.4478,349.5975,360.0659,370.8528,389.3773,401.029,410.1775,421.283,442.3108,455.5556,467.7535,479.8148,503.801,517.9105,527.9693,543.8083,570.9806,588.094,605.7081,598.7444,602.6132,608.166,591.6897,580.311,582.3592,596.7873,614.6745,620.2273,628.3289,647.0809,639.48,627.2366,602.158,589.1864,591.4621,605.3441,594.011,592.9641,610.0776,628.3745,659.7795,679.3963,null,null,null,694.0975,702.6998,723.773,745.4835,780.3931,803.4691,794.2296,788.9044,790.6339,735.4248,757.4538,753.2665,741.8878,713.9873,718.5389,733.6041,696.3733,658.141,677.8488,642.666,641.7557,624.9153,624.1871,642.8936,661.6911,690.6384,703.2004,682.7189,639.0249,612.8084,631.1508,639.389,634.0183,629.1026,647.3085,666.6977,700.0144,659.8251,640.0717,630.9688,615.2663,596.8329,578.9456,576.1692,585.3176,543.1257,538.8473,535.3426,521.8247,529.2437,521.9158,521.8247,482.6367,486.733,486.1868,484.1387,473.7614,482.7278,482.5001,481.2257,470.5299,479.3142,478.8134,476.8109,465.2957,473.9435,473.6248,473.5794,473.3517,473.0786,472.396,472.1684,462.3828,471.7132,471.6677,470.9394,460.7897,null,467.9355,464.3399,463.2475,473.9435,454.0081,440.2627,416.6861,407.7652,414.2283,414.0463,413.7731,405.0798,413.5456,413.5456,413.4546,404.7157,412.6353,412.5442,412.4987,403.9875,412.0891,412.0891,411.9981,403.3048,408.0383,407.9472,407.7198,null,null,null,368.6682,342.2241,335.4881,334.0316,359.8839,362.9333,368.6682,365.2546,375.0402,379.9558,394.4295,398.5257,403.5323,410.0864,424.7877,432.3431,406.4453,405.2619,436.5304,400.6194,406.3087,405.535,410.9057,425.1063,431.8424,444.5865,457.103,473.3517,460.9262,453.9626,467.0252,476.0371,493.1962,507.7608,522.6896,536.2528,554.0036,525.1018,518.0926,517.3644,506.4409,513.6322,511.0379,541.0775,509.5813,478.9955,477.4481,476.4922,500.2054,456.8755,null,463.9302,463.02,462.9744,452.9156,457.9678,461.7455,460.5621,451.0496,459.7884,null,null,null,null,null,null,null,459.6974,459.6974,459.6518,459.6063,450.1848,null,459.4243,459.3788,459.3788,450.0027,459.1057,459.0146,458.9236,449.3656,457.7403,457.7403,457.6947,448.3642,457.2396,457.2396,457.2396,447.909,null,null,457.103,457.103,447.7726,null,null,null,null,null,null,null,456.8755,456.8755,456.8755,456.8755,447.5449,null,null,null,456.83,456.83,447.4994,null,null,451.9599,439.8986,448.8194,448.8194,null,439.2613,null,null,448.5008,439.2613,448.4552,448.1367,null,null,null,null,null,null,null,null,null,null,null,null,null,284.9214,284.1021,280.0058,285.3765,291.9761,306.4042,309.2261,316.3263,325.7935,318.3746,317.8284,327.341,333.6219,341.223,342.4973,349.6886,365.027,354.8773,348.1866,352.647,358.655,355.0138,345.8654,349.9617,352.8747,360.2025,355.9241,350.0072,351.6912,351.6457,353.1932,356.5158,365.1635,372.3094,390.3332,395.0666,389.1498,384.5528,388.3305,396.5687,408.448,418.7342,402.349,391.471,392.9275,391.38,390.9704,391.4254,381.7764,369.2143,365.2091,352.6926,353.6939,357.9722,368.213,374.2665,379.5917,375.7685,380.0013,368.6227,366.2105,372.3094,366.8476,372.7645,373.0376,371.5356,371.3991,377.8622,387.1926,395.977,386.874,376.8608,375.4953,376.0871,381.7764,379.9558,370.9439,370.9439,379.3186,390.6973,402.3945,419.2349,429.3391,411.9071,423.2857,412.0436,410.9967,409.7679,406.2177,404.4882,397.9795,395.977,389.0132,386.4644,374.8127,377.7711,377.7256,383.8701,391.4254,392.7909,386.8285,376.8608,377.2249,369.3509,371.5812,372.5369,373.6749,369.442,371.6266,378.6359,382.3226,377.0883,370.4887,368.6682,369.8061,359.5653,364.0257,364.1167,364.7995,363.9802,365.9373,375.0857,377.7711,370.4887,372.7645,373.1741,377.498,383.7335,395.0211,390.5152,386.874,384.1432,390.5152,381.4122,378.6815,384.1432,381.4122,380.9571,380.9571,377.7711,377.7711,373.2197,377.316,371.8542,367.3028,362.7513,365.4821,375.9505,385.0534,382.7777,376.8608,373.2197,370.9439,368.213,373.6749,375.0402,374.585,371.3991,368.6682,368.6682,376.4056,381.8674,388.2395,397.7975,381.8674,377.7711,382.7777,384.1432,382.3226,377.7711,379.5917,376.8608,380.0468,383.6881,389.1498,380.0468,380.9571,375.4953,383.2329,387.7843,391.8806,399.1629,403.2593,null,409.6313,417.3688,419.1894,426.4717,419.6445,420.0997,426.4717,430.5681,426.0165,428.7474,415.5482,416.9137,416.4585,425.1063,433.754,436.9401,448.3187,461.5179,474.7172,488.3716,501.1157,509.7634,523.873,528.4244,527.9693,542.5339,558.4641,574.8493,578.9456,596.2411,613.0815,624.005,642.666,650.4035,669.5196,689.546,710.0276,727.7782,null,null,null,null,null,null,749.1702,752.3561,774.6583,735.0606,746.4393,743.2533,null,null,null,null,null,null,null,714.8,726.3664,693.9807,673.1612,678.2504,688.8915,700.9204,702.3084,698.1446,687.0408,null,692.13,710.6362,717.1133,692.5927,684.2649,692.13,701.8458,690.7421,659.2816,661.5949,669.46,668.5347,663.4455,652.8045,642.6261,626.4332,633.8357,618.5681,620.4187,637.5369,654.655,666.2214,674.5491,691.2047,670.8479,664.3708,640.7754,634.7609,634.7609,649.5659,632.4477,620.8813,626.4332,null,null,635.6862,619.956,630.5971,636.1489,627.3585,624.5826,631.985,646.3273,658.3563,656.9683,646.79,646.79,633.373,601.4499,591.7342,600.0619,608.8524,580.6304,565.8255,551.4833,551.9459,557.4978,557.4978,573.228,590.3462,587.5703,573.228,566.7509,545.9314,543.6182,546.8567,551.0206,554.7219,565.8255,565.8255,554.7219,538.0663,542.6929,558.4231,563.975,570.9147,586.1823,600.9872,617.1801,627.8212,637.5369,645.402,646.3273,651.8792,652.3418,647.7153,639.3875,642.1634,622.2693,619.956,621.8067,614.8668,605.6137,614.4042,601.4499,599.5993,593.1221,600.0619,608.3897,610.7029,610.7029,606.0764,614.4042,631.985,650.0285,668.5347,687.9662,675.4745,683.3396,696.7566,713.8748,735.1568,747.1858,769.3932,757.8269,740.246,746.7232,764.7666,749.4991,754.1256,767.5426,786.9741,810.5694,832.7768,850.8203,null,859.148,849.4323,858.6853,875.3409,901.2495,916.0545,911.4279,875.8036,837.4033,828.1503,818.8971,812.8827,832.7768,848.507,843.4178,861.924,882.7434,895.235,893.3844,897.5483,924.3822,905.4134,null,null,879.0421,886.4446,912.8159,940.1124,967.8717,996.5562,1022.4648,1047.9107,1077.9832,1105.7425,1126.562,1126.562,1080.2965,1057.1639,1066.417,1096.4895,1128.8752,1131.1885,1154.3211,1098.8027,1108.0557,1096.4895,1087.2363,null,null,null,null,null,null,1096.4895,1128.8752,1161.261,1195.96,1230.659,1265.3581,1302.3703,1339.3827,1378.7082,1418.0338,1459.6727,1468.9257,1475.8655,1475.8655,1519.8176,1424.9736,1436.5399,1424.9736,1443.4797,1464.2992,1492.0584,1450.4195,1364.8286,1364.8286,1355.5756,1383.3347,1367.1418,1350.949,1334.7561,1311.6234,1309.3102,1272.2978,1281.5509,1306.9968,1332.4428,1355.5756,1304.6836,1267.6713,1276.9243,1281.5509,1295.4306,1300.0571,1269.9846,1283.8642,1300.0571,1316.2499,1323.1898,1346.3224,1318.5632,1295.4306,1272.2978,1293.1173,1311.6234,1339.3827,1364.8286,1318.5632,1295.4306,1276.9243,1279.2377,1242.2253,1249.1652,1186.7069,1179.7671,1172.8273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1207.7169,1242.6065,1277.4961,1315.0695,1352.6429,1379.4811,1368.7458,1307.0181,1320.4371,1323.1209,1344.5915,1384.8487,1425.1059,1465.3632,1441.2088,1435.8412,1451.9441,1451.9441,1457.3117,1438.525,1414.3707,1390.2163,1403.6354,1417.0545,1425.1059,1435.8412,1446.5764,1462.6793,1486.8337,1510.988,1500.2528,1462.6793,1417.0545,1443.8926,1395.584,1409.003,1419.7383,1430.4736,1392.9001,1379.4811,null,null,1379.4811,1395.584,1406.3192,1411.6868,1435.8412,1446.5764,1470.7308,1457.3117,1497.5689,1527.0909,1535.1424,1537.8262,null,null,null,1580.7672,1626.3921,1637.1273,1629.0759,1612.973,null,1618.3406,1626.3921,1572.7158,1543.1938,1567.3481,1610.2892,1655.914,1682.7522,1731.0609,1774.0019,1720.3256,1701.5389,1709.5903,1723.0094,1696.1713,1690.8036,1685.436,1728.3771,1688.1198,1653.2302,1666.6493,1653.2302,1623.7083,1663.9655,1674.7007,1650.5464,1653.2302,1607.6054,1621.0244,1647.8626,1650.5464,1639.8111,1634.4435,1645.1788,1612.973,1607.6054,1583.451,1586.1348,1604.9215,1618.3406,1604.9215,1618.3406,1629.0759,1658.5979,null,null,1693.4875,1698.8551,1706.9065,1631.7597,1610.2892,1604.9215,1572.7158,1561.9805,1561.9805,1588.8187,1548.5614,1575.3996,1602.2377,1572.7158,1556.6129,1529.7747,1561.9805,1559.2967,1535.1424,1545.8776,1556.6129,1513.6718,1524.4071,1516.3556,1492.2013,1508.3042,1529.7747,1470.7308,1465.3632,1486.8337,1486.8337,null,null,1508.3042,1551.2452,null,1561.9805,null,null,null,null,null,null,1570.0319,1604.9215,1553.9291,1535.1424,1519.0395,1481.466,1468.047,1443.8926,1443.8926,1438.525,1454.6279,1403.6354,1384.8487,1398.2678,1371.4296,1384.8487,1417.0545,1454.6279,1497.5689,1540.51,1502.9366,1492.2013,1470.7308,null,null,1497.5689,1505.6204,1454.6279,1449.2603,1395.584,1409.003,1433.1574,1419.7383,1411.6868,1406.3192,1411.6868,1400.9516,null,1344.5915,1347.2753,1296.2828,1296.2828,1296.2828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1326.9624,1366.103,1406.1983,1448.2029,1455.84,null,null,null,null,null,null,null,null,1382.0967,1340.752,1301.376,null,1288.5788,1275.7816,1275.7816,null,1275.7816,1275.7816,1275.7816,1275.7816,1275.7816,1259.0468,1257.078,1255.1092,1254.1248,1254.1248,1254.1248,null,1251.1716,1251.1716,1250.1872,1225.5772,1201.9516,1166.5133,1181.2793,1180.2949,1213.7644,1247.234,1251.1716,1250.1872,1248.2184,1228.5304,1219.6708,1195.0608,1209.8268,1193.092,1209.8268,1162.5757,1173.4041,1173.4041,1149.7785,null,null,null,1149.7785,1148.7941,1148.7941,1141.9033,1137.9657,1089.7301,1028.6973,1025.7441,1035.5881,1054.2917,1028.6973,1043.4633,1003.103,1045.4321,1075.9485,1107.4493,1112.3713,1106.4649,1111.3869,1078.9017,1118.2777,1141.9033,1117.2933,1107.4493,1139.9345,1172.4197,1114.3401,1146.8253,1174.3885,1187.1856,1173.4041,1164.5445,1119.2621,1121.2309,1127.1373,1157.6537,1144.8565,1157.6537,1169.4665,1169.4665,1193.092,1214.7488,1247.234,1234.4368,1164.5445,1198.014,1228.5304,1264.9532,1287.5944,1316.142,1338.7832,1249.2028,1224.5928,1277.7504,1205.8892,1182.2637,1191.1232,1180.2949,1179.3105,1190.1388,1148.7941,1143.8721,1156.6693,1186.2012,1172.4197,1164.5445,1169.4665,1203.9204,1235.4212,1173.4041,1189.1544,1216.7176,1141.9033,1149.7785,1112.3713,1079.8861,1081.8549,1058.2293,1062.1669,1048.3853,1022.791,1032.6349,1019.8378,1014.9158,1031.6505,1024.7598,null,1013.9314,955.8518,932.2262,929.273,924.351,919.429,914.507,852.4899,880.053,864.3027,886.9438,870.209,874.1466,848.5523,830.8331,828.8643,814.0983,831.8175,784.5663,785.5507,783.5819,761.9251,780.6287,799.3323,787.5195,747.1591,761.9251,772.7535,775.7067,790.4727,786.5351,765.8627,730.4243,757.0031,779.6443,751.0967,751.0967,772.7535,770.7847,745.1903,750.1123,757.0031,779.6443,780.6287,779.6443,null,null,799.3323,817.0515,840.6771,850.5211,875.131,900.7254,891.8658,896.7878,876.1154,886.9438,null,null,null,null,883.0062,900.7254,854.4587,843.6303,860.3651,820.9891,808.1919,823.9423,816.0671,835.7551,825.9111,825.9111,820.9891,777.6755,778.6599,779.6443,763.8939,776.6911,741.2527,741.2527,741.2527,740.2683,739.2839,734.3619,732.3931,732.3931,732.3931,730.4243,729.4399,712.7051,712.7051,708.7676,706.7988,700.8924,695.9704,692.0328,691.0484,691.0484,690.064,669.3916,649.7036,631.0,null,null,null,null,null,null,null,null,null,null,613.0,611.0,610.0,610.0,610.0,610.0,597.0,580.0,579.0,579.0,578.0,580.0,583.0,564.0,566.0,570.0,562.0,561.0,567.0,556.0,534.0,510.0,517.0,515.0,512.0,504.0,508.0,519.0,522.0,527.0,511.0,508.0,520.0,532.0,541.0,555.0,568.0,585.0,602.0,620.0,627.0,627.0,625.0,612.0,607.0,607.0,583.0,566.0,582.0,588.0,574.0,569.0,561.0,561.0,576.0,576.0,574.0,564.0,544.0,545.0,516.0,523.0,533.0,548.0,549.0,541.0,534.0,536.0,543.0,559.0,566.0,568.0,581.0,587.0,581.0,595.0,609.0,591.0,592.0,595.0,602.0,620.0,638.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49.7475,49.2013,49.6109,49.2923,48.7006,48.4731,49.1558,49.1102,48.7006,48.0179,50.5668,50.5212,50.6122,52.3418,53.0701,56.8932,53.7072,52.7059,52.7969,52.3872,55.5278,54.6176,53.0245,53.161,52.3872,51.8866,51.2039,52.1143,51.9322,49.2923,50.066,50.5212,49.4288,50.5212,48.8372,49.7019,48.8372,48.564,null,null,46.971,48.2455,48.2455,48.7006,48.3365,48.7461,49.0192,49.6109,51.3405,48.8372,47.5173,43.6029,43.2389,45.5146,43.2389,44.5132,45.6056,44.8773,44.6043,44.3767,44.6043,44.6499,44.6499,43.694,39.9163,42.4196,40.0529,39.7343,38.7784,40.0984,41.4183,40.508,40.0984,39.8707,40.417,41.0541,40.69,41.0541,41.0996,41.1452,40.5535,40.0984,40.1894,39.5522,38.6419,38.824,38.3233,39.6433,38.6874,38.5963,39.6887,47.8358,52.6149,57.8491,59.169,54.0714,52.0687,47.9268,49.975,51.2494,50.6577,55.0726,54.6176,51.7502,50.5212,52.3418,51.8866,51.8412,52.3418,50.1116,50.1116,50.066,50.5212,53.2521,52.3418,53.8438,51.4315,50.9309,51.4315,51.7046,53.4342,52.979,51.7502,51.8412,52.6604,52.2962,50.7943,48.7006,49.1558,49.4288,45.2415,42.5561,41.8279,42.7381,42.6017,46.1063,46.789,47.1986,46.4249,45.0594,46.971,48.0635,50.3391,48.564,48.291,48.9737,48.4731,48.7461,48.4276,49.2923,48.4731,47.0621,46.4249,48.6096,55.0726,59.169,61.6723,59.7606,55.983,55.1182,57.8946,60.5345,58.122,57.0298,55.5278,55.7554,55.3002,52.2508,54.0258,55.983,54.7086,53.5252,52.3418,51.8866,52.0232,53.2065,52.4783,50.9764,50.9764,52.0232,50.7488,49.3833,48.9282,48.9737,48.7006,null,null,48.0179,48.7006,48.2455,50.066,49.4288,48.7006,48.3365,45.9698,45.6966,null,null,null,null,null,null,49.6109,47.9268,55.983,54.6176,57.6215,59.169,57.8491,55.983,56.8932,56.0284,54.6176,55.3457,56.5291,58.6683,63.857,69.1822,68.3629,71.2759,74.1888,78.3761,77.4203,82.1994,80.3333,90.0734,null,null,null,101.3156,114.1506,129.7166,118.3835,119.2938,109.8722,100.0866,94.3517,85.2488,76.7377,76.9651,71.6855,65.5411,71.0028,75.4632,76.0548,89.2541,102.3167,92.3946,83.1551,76.6466,74.6439,80.3333,91.0291,91.1202,86.9328,84.3385,87.388,91.712,87.8886,85.1123,86.9783,87.4791,84.7027,80.0146,76.9197,80.6518,78.8768,78.7402,80.6063,77.3748,79.6961,76.4645,70.5477,72.2772,76.4645,74.3254,77.3748,76.51,74.2344,76.4645,null,76.4645,76.9651,76.4645,75.8728,72.9143,70.5477,70.2745,73.2785,79.1954,77.5569,76.1459,79.8781,84.202,80.5608,81.0615,82.4725,79.6505,81.2435,84.4295,87.8432,86.9328,83.1096,78.285,78.0576,81.5621,79.6505,77.3748,78.1031,72.3682,null,null,null,null,null,null,73.2785,67.8167,null,70.7752,null,70.32,null,null,76.0094,80.7884,null,86.4322,null,86.4777,89.072,null,92.3946,null,89.6638,84.4295,null,85.1123,null,78.6492,81.6987,null,80.5608,null,79.6051,78.285,null,77.3748,null,77.3748,null,84.202,91.0747,null,97.4012,null,101.9526,null,101.452,99.859,null,113.1037,null,111.4652,131.5371,123.5266,null,131.9923,141.0042,null,146.1018,null,154.7495,160.2113,null,141.5504,null,131.8102,135.1783,null,131.9923,null,130.1717,127.5319,null,114.3782,null,116.0622,118.338,null,null,118.338,118.2469,null,104.6836,111.2832,null,120.6136,null,126.0754,129.2615,null,118.338,null,null,null,null,null,null,null,null,null,null,122.4343,116.0622,null,113.832,null,113.6954,125.0741,null,119.2482,null,118.338,112.8762,null,113.1492,null,112.8762,113.7865,null,113.741,null,109.235,114.9698,null,126.3485,null,130.3993,128.3512,null,null,130.6268,127.3498,null,124.3459,127.3954,126.0754,null,130.2172,null,131.5371,129.7166,null,129.3979,null,129.3979,null,null,null,null,null,131.5371,127.6229,127.6229,127.6229,127.6229,127.4409,123.6176,120.0675,123.7998,126.0754,132.1289,128.1691,129.489,128.3512,132.9482,131.9923,135.1783,133.6763,129.6711,126.5761,123.4356,120.204,117.5642,null,111.6929,108.3703,106.6863,104.3194,109.235,111.6473,111.2377,108.9164,107.6874,106.2766,107.1869,106.2311,104.6836,106.5042,108.3247,113.8775,116.3808,123.1169,126.8036,130.5813,131.1275,134.3135,135.5879,134.4045,142.8247,143.371,147.5128,146.1929,144.2813,154.5221,158.755,161.9865,170.6797,167.2661,166.902,163.3519,160.0749,166.4468,172.8189,179.3274,185.9271,189.0221,188.0663,190.7061,206.3631,212.5531,218.5155,229.7576,230.759,243.3666,231.2141,224.2958,220.0631,220.0176,224.3869,224.3869,232.1245,241.2273,254.9273,262.5736,270.4477,283.9655,292.4768,295.8449,292.1581,288.335,289.3363,281.6443,274.5896,295.4353,304.265,304.5836,308.589,null,null,309.0441,302.672,294.1609,286.833,273.0875,271.9497,264.1667,273.0875,287.8343,287.8343,305.3119,302.672,303.1272,294.0698,286.833,284.1931,295.8449,295.8449,293.205,290.019,281.9173,276.8653,274.5896,274.5896,271.6767,265.8052,261.7089,273.0875,272.2683,287.015,295.6172,308.8164,314.7789,319.5125,327.3865,339.4478,349.5975,360.0659,370.8528,389.3773,401.029,410.1775,421.283,442.3108,455.5556,467.7535,479.8148,455.8286,493.9244,527.9693,541.6236,568.9324,588.094,570.4799,563.8803,567.5669,580.311,582.3138,565.1547,548.9515,591.8262,578.9001,584.1798,618.9984,609.3949,605.2531,590.8249,588.7312,571.5268,582.5867,573.5749,561.2859,577.5801,610.0776,628.3745,647.2175,679.3963,null,null,null,694.0975,702.6998,723.773,702.0625,760.0937,756.6801,764.5997,743.2533,756.5435,735.4248,715.0343,728.6431,713.9873,695.2809,684.9946,690.9115,677.9854,658.141,638.4331,625.7801,607.8474,600.3374,624.1871,642.8936,661.6911,664.513,668.928,656.4115,639.0249,612.8084,594.4661,602.158,607.3013,623.0947,647.3085,666.6977,638.1146,659.8251,640.0717,630.9688,615.2663,596.8329,578.9456,576.1692,556.6889,543.1257,538.8473,535.3426,521.8247,529.2437,521.9158,507.7608,482.6367,486.733,486.1868,484.1387,473.7614,482.7278,482.5001,481.2257,470.5299,479.3142,478.8134,476.8109,465.2957,473.9435,473.6248,473.5794,473.3517,473.0786,472.396,472.1684,462.3828,471.7132,471.6677,470.9394,460.7897,null,467.9355,464.3399,463.2475,450.5034,440.3991,427.8827,416.6861,407.7652,414.2283,414.0463,413.7731,405.0798,413.5456,413.5456,413.4546,404.7157,412.6353,412.5442,412.4987,403.9875,412.0891,412.0891,411.9981,403.3048,408.0383,407.9472,407.7198,null,null,null,351.0085,342.2241,335.4881,334.0316,333.6219,362.9333,349.5066,344.0904,375.0402,379.9558,394.4295,398.5257,403.5323,386.2368,391.4254,408.5845,406.4453,405.2619,395.0211,388.6036,382.6411,405.535,410.9057,425.1063,420.0541,436.5304,431.0232,435.165,439.5799,441.4916,467.0252,476.0371,477.9032,494.7436,522.6896,536.2528,512.0391,525.1018,518.0926,517.3644,506.4409,513.6322,511.0379,509.5813,491.1934,478.9955,477.4481,476.4922,473.5794,456.8755,null,463.9302,463.02,462.9744,452.9156,457.9678,461.7455,460.5621,451.0496,459.7884,null,null,null,null,null,null,null,459.6974,459.6974,459.6518,459.6063,450.1848,null,459.4243,459.3788,459.3788,450.0027,459.1057,459.0146,458.9236,449.3656,457.7403,457.7403,457.6947,448.3642,457.2396,457.2396,457.2396,447.909,null,null,457.103,457.103,447.7726,null,null,null,null,null,null,null,456.8755,456.8755,456.8755,456.8755,447.5449,null,null,null,456.83,456.83,447.4994,null,null,451.9599,439.8986,448.8194,448.8194,null,439.2613,null,null,448.5008,439.2613,448.4552,448.1367,null,null,null,null,null,null,null,null,null,null,null,null,null,268.8546,267.6258,268.5361,285.3765,282.7366,279.0499,295.8903,316.3263,306.8594,305.949,317.8284,327.341,325.8389,321.7881,342.4973,341.3594,336.808,340.9498,332.5296,342.4062,344.0904,341.1774,333.1669,331.1186,332.8482,341.9056,336.6714,337.7183,335.8976,332.2565,334.6232,339.1747,350.9174,362.2961,371.9907,383.6881,377.3615,367.758,369.3964,388.3759,396.7962,395.2942,391.4254,379.7282,370.9439,376.4056,379.2276,372.5824,365.4821,356.9254,347.3219,342.3608,333.6675,351.3726,368.213,356.0152,360.9762,359.5653,358.3818,350.9174,348.1866,351.8277,352.7381,364.0257,359.5653,358.655,361.841,360.9307,378.3627,375.3589,368.3041,365.6642,356.8343,355.5144,361.841,359.6563,354.1036,356.3793,379.3186,390.6973,386.874,402.8951,408.1293,411.4519,406.9459,395.8403,382.4592,399.8457,394.0654,383.2329,383.2329,377.0883,370.1246,370.5798,363.5705,364.6174,366.3925,369.2599,374.1299,381.5033,370.9439,365.6642,361.3859,359.6107,359.1102,359.5653,364.1167,358.837,352.1008,367.9854,366.5746,364.5719,360.8397,353.7394,348.5052,344.0904,351.3726,348.5052,349.9617,346.1385,347.2763,366.8476,356.6523,356.3793,358.7006,362.2961,365.027,383.7335,378.2263,377.8166,375.5409,373.3561,370.0336,362.2961,360.9307,366.8476,368.213,366.8476,366.3925,366.3925,366.8476,366.8476,364.5719,359.5653,355.4689,352.2829,352.7381,375.9505,369.5785,366.3925,366.3925,363.2064,356.8343,358.1998,357.7447,366.3925,362.7513,362.2961,360.0204,364.5719,365.027,368.6682,379.1366,376.4056,372.7645,368.213,362.7513,370.4887,372.3094,369.5785,371.3991,371.3991,371.3991,372.7645,373.2197,370.4887,370.0336,369.1233,369.5785,376.8608,382.3226,391.8806,393.7012,null,400.9836,401.4387,408.721,410.5416,409.6313,409.6313,413.2726,419.6445,414.1828,408.266,399.6181,396.8873,405.9901,412.8174,410.9967,420.5548,448.3187,455.1459,465.6143,474.262,479.7238,502.0259,498.3848,502.0259,511.584,536.1618,558.4641,574.8493,578.9456,596.2411,613.0815,624.005,605.3441,650.4035,669.5196,670.4299,689.546,726.8681,null,null,null,null,null,null,706.3865,752.3561,730.054,734.6055,715.9445,707.7519,null,null,null,null,null,null,null,693.9807,686.5782,670.8479,652.3418,639.8501,680.101,668.5347,667.1467,673.1612,654.1924,null,666.2214,699.0698,688.4288,668.9974,656.9683,661.5949,671.7733,664.8334,645.8646,627.3585,639.3875,647.7153,637.0742,634.2983,620.8813,606.0764,606.0764,600.0619,585.257,619.0308,641.7008,639.3875,646.3273,651.4165,651.8792,642.6261,624.5826,608.8524,606.5391,612.5536,615.7921,600.0619,598.674,null,null,606.5391,605.1511,612.0909,611.1656,603.7632,603.7632,603.7632,627.8212,624.12,624.12,620.4187,615.7921,608.3897,592.1968,582.9438,587.5703,580.6304,567.6762,551.0206,535.2904,526.0373,534.3651,530.2012,572.3027,560.7363,563.0496,554.7219,538.529,526.0373,528.3506,525.112,551.0206,554.7219,551.0206,546.3941,534.8278,525.5746,525.5746,534.3651,542.2302,550.5579,571.3774,586.1823,582.4811,593.5848,636.1489,623.1946,622.732,637.0742,638.4622,623.1946,615.3295,607.9271,601.9125,605.6137,601.9125,601.4499,591.2715,598.674,591.7342,576.0039,568.6015,588.4956,589.4209,590.3462,590.3462,584.3317,601.4499,624.5826,637.5369,656.9683,668.0721,663.4455,661.5949,669.46,713.8748,735.1568,726.8291,765.692,746.7232,724.5158,717.576,721.7399,718.5013,728.6797,745.7978,777.2583,810.5694,806.4055,802.2416,null,822.5984,823.5237,823.5237,875.3409,849.4323,872.565,869.3264,849.8949,825.837,804.0922,780.4969,801.779,812.8827,800.391,814.7332,833.702,860.536,858.2227,854.0588,897.5483,879.0421,884.1313,null,null,859.6107,886.4446,912.8159,940.1124,967.8717,969.7223,971.5729,1047.9107,1047.9107,1045.5975,1108.0557,1094.1761,1064.1036,1036.3445,1050.224,1073.3567,1071.0435,1101.116,1094.1761,1071.0435,1061.7904,1054.8506,1050.224,null,null,null,null,null,null,1096.4895,1128.8752,1161.261,1195.96,1230.659,1265.3581,1302.3703,1339.3827,1378.7082,1397.2143,1378.7082,1415.7205,1411.0939,1475.8655,1431.9134,1424.9736,1383.3347,1346.3224,1360.2021,1406.4674,1411.0939,1397.2143,1364.8286,1325.5031,1327.8163,1318.5632,1339.3827,1300.0571,1272.2978,1253.7917,1251.4784,1239.9121,1246.8518,1256.105,1306.9968,1290.804,1258.4182,1242.2253,1212.1528,1228.3457,1244.5386,1230.659,1216.7794,1214.4661,1293.1173,1265.3581,1283.8642,1281.5509,1276.9243,1260.7315,1242.2253,1249.1652,1272.2978,1320.8765,1318.5632,1304.6836,1267.6713,1237.5988,1207.5263,1214.4661,1186.7069,1165.8875,1131.1885,1142.7548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1207.7169,1242.6065,1277.4961,1315.0695,1288.2313,1307.0181,1309.7019,1282.8637,1264.077,1258.7094,1344.5915,1384.8487,1425.1059,1384.8487,1398.2678,1368.7458,1374.1134,1400.9516,1400.9516,1395.584,1366.062,1339.2238,1352.6429,1384.8487,1376.7972,1374.1134,1395.584,1419.7383,1438.525,1462.6793,1441.2088,1414.3707,1392.9001,1371.4296,1366.062,1347.2753,1358.0105,1379.4811,1363.3782,1323.1209,null,null,1339.2238,1320.4371,1371.4296,1387.5325,1368.7458,1390.2163,1395.584,1438.525,1454.6279,1481.466,1478.7822,1459.9955,null,null,null,1572.7158,1580.7672,1572.7158,1588.8187,1583.451,null,1572.7158,1553.9291,1527.0909,1505.6204,1513.6718,1586.1348,1610.2892,1663.9655,1682.7522,1690.8036,1682.7522,1645.1788,1682.7522,1661.2817,1661.2817,1618.3406,1618.3406,1669.3331,1655.914,1610.2892,1588.8187,1604.9215,1610.2892,1610.2892,1610.2892,1610.2892,1572.7158,1564.6643,1594.1863,1621.0244,1599.5539,1612.973,1610.2892,1610.2892,1580.7672,1561.9805,1551.2452,1551.2452,1567.3481,1559.2967,1564.6643,1578.0834,1570.0319,1591.5025,null,null,1637.1273,1658.5979,1631.7597,1591.5025,1548.5614,1524.4071,1510.988,1513.6718,1527.0909,1521.7233,1516.3556,1510.988,1527.0909,1529.7747,1519.0395,1502.9366,1505.6204,1510.988,1519.0395,1524.4071,1505.6204,1476.0984,1443.8926,1438.525,1454.6279,1470.7308,1443.8926,1433.1574,1422.4221,1414.3707,1443.8926,null,null,1508.3042,1513.6718,null,1500.2528,null,null,null,null,null,null,1551.2452,1521.7233,1516.3556,1500.2528,1497.5689,1459.9955,1435.8412,1406.3192,1374.1134,1398.2678,1374.1134,1398.2678,1384.8487,1371.4296,1368.7458,1358.0105,1409.003,1433.1574,1481.466,1454.6279,1443.8926,1441.2088,1427.7897,null,null,1427.7897,1446.5764,1425.1059,1395.584,1363.3782,1368.7458,1387.5325,1368.7458,1366.062,1360.6944,1376.7972,1352.6429,null,1328.4886,1307.0181,1296.2828,1272.1285,1277.4961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1326.9624,1366.103,1406.1983,1411.9262,1405.2437,null,null,null,null,null,null,null,null,1382.0967,1340.752,1301.376,null,1288.5788,1275.7816,1275.7816,null,1275.7816,1275.7816,1275.7816,1275.7816,1275.7816,1259.0468,1257.078,1255.1092,1254.1248,1254.1248,1254.1248,null,1251.1716,1251.1716,1250.1872,1225.5772,1201.9516,1166.5133,1132.0593,1157.6537,1191.1232,1177.3417,1221.6396,1209.8268,1194.0764,1195.0608,1181.2793,1172.4197,1144.8565,1167.4977,1158.6381,1162.5757,1162.5757,1151.7473,1149.7785,null,null,null,1149.7785,1148.7941,1148.7941,1123.1997,1090.7145,1059.2137,1028.6973,998.181,1010.9782,1001.1342,989.3214,993.259,1001.1342,1045.4321,1072.9953,1044.4477,1057.2449,1043.4633,1095.6365,1077.9173,1058.2293,1078.9017,1071.0265,1083.8237,1122.2153,1124.1841,1114.3401,1093.6677,1170.4509,1139.9345,1141.9033,1123.1997,1099.5741,1071.0265,1107.4493,1122.2153,1121.2309,1093.6677,1112.3713,1105.4805,1193.092,1186.2012,1180.2949,1198.014,1163.5601,1137.9657,1201.9516,1215.7332,1287.5944,1271.844,1275.7816,1249.2028,1224.5928,1209.8268,1190.1388,1154.7005,1138.9501,1139.9345,1139.9345,1140.9189,1110.4025,1117.2933,1120.2465,1154.7005,1137.9657,1119.2621,1167.4977,1174.3885,1165.5289,1152.7317,1137.9657,1146.8253,1129.1061,1096.6209,1071.0265,1048.3853,1022.791,1018.8534,1017.869,1018.8534,1002.1186,982.4306,990.3058,995.2278,1004.0874,994.2434,null,976.5242,954.8674,932.2262,929.273,924.351,899.741,873.1622,852.4899,829.8487,831.8175,858.3963,856.4275,831.8175,818.0359,807.2075,784.5663,787.5195,784.5663,763.8939,741.2527,738.2995,720.5803,768.8159,762.9095,761.9251,740.2683,723.5335,754.0499,747.1591,751.0967,752.0811,744.2059,727.4711,737.3151,734.3619,717.6271,747.1591,754.0499,742.2371,726.4867,720.5803,757.0031,749.1279,753.0655,735.3463,null,null,799.3323,817.0515,840.6771,850.5211,853.4743,875.131,864.3027,876.1154,862.3339,840.6771,null,null,null,null,883.0062,859.3807,854.4587,843.6303,836.7395,814.0983,801.3011,777.6755,805.2387,804.2543,800.3167,778.6599,788.5039,769.8003,751.0967,740.2683,733.3775,734.3619,741.2527,741.2527,741.2527,740.2683,739.2839,734.3619,732.3931,732.3931,732.3931,730.4243,729.4399,712.7051,712.7051,708.7676,706.7988,700.8924,695.9704,692.0328,691.0484,691.0484,690.064,669.3916,649.7036,631.0,null,null,null,null,null,null,null,null,null,null,613.0,611.0,610.0,610.0,610.0,610.0,597.0,580.0,579.0,579.0,578.0,570.0,555.0,549.0,545.0,542.0,535.0,535.0,544.0,533.0,522.0,509.0,494.0,496.0,499.0,491.0,480.0,519.0,522.0,500.0,491.0,501.0,508.0,517.0,520.0,544.0,568.0,585.0,602.0,603.0,598.0,601.0,595.0,583.0,581.0,585.0,583.0,566.0,550.0,565.0,557.0,544.0,533.0,546.0,550.0,554.0,553.0,548.0,534.0,519.0,507.0,499.0,528.0,534.0,529.0,517.0,512.0,507.0,535.0,531.0,542.0,545.0,566.0,558.0,553.0,585.0,576.0,566.0,570.0,576.0,579.0,610.0,635.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.8412,51.8412,49.6109,49.2923,50.5212,49.8385,50.7488,50.5668,50.5668,49.7475,55.0726,54.6176,52.2962,53.5706,53.4797,58.7138,58.6683,56.6657,53.7072,52.7969,55.5278,56.9388,55.6188,53.2065,53.7072,54.0714,51.9322,53.0245,54.3899,54.2989,50.066,52.4328,50.9764,50.5212,50.4757,49.7019,49.7475,51.0219,null,null,48.7461,49.5654,49.9295,49.6564,49.6109,48.7461,50.066,51.3861,53.161,52.6149,48.7006,48.2455,43.694,47.1986,44.3767,45.287,46.9255,46.6524,44.8319,45.9243,44.8319,44.6953,45.5146,45.9243,44.1947,44.4678,44.3312,41.0086,38.915,40.0984,43.2389,42.6927,41.8279,41.6458,41.7369,43.3299,41.8279,41.0996,42.2376,41.8734,41.1907,40.9632,40.2804,40.508,39.4612,38.8695,40.0529,40.3259,39.5977,38.5963,39.6887,47.8358,52.6149,57.8491,59.169,63.2653,52.5693,49.1558,59.169,52.7969,52.3418,56.8022,58.7138,55.983,54.1624,53.2976,56.256,51.8412,53.2521,52.3418,51.0673,51.477,50.5668,53.2521,52.3418,57.485,53.7072,53.7527,54.1168,51.7956,56.3016,55.0726,54.572,52.3418,55.2546,53.7072,52.4783,51.4315,50.9764,51.6591,50.0206,45.105,42.5561,43.4665,45.3781,46.1974,47.9268,49.1558,48.6551,47.6083,47.6538,48.2455,52.1143,49.6109,49.0648,49.3378,49.2013,50.066,49.4743,49.975,49.8839,48.9282,48.0179,49.8839,55.3002,62.7646,61.6723,67.6802,62.1275,57.3029,57.8946,62.8101,62.2639,59.4421,57.3483,56.9388,55.7554,55.6188,54.1624,57.667,58.2587,55.8464,53.4797,52.3418,52.5693,55.5278,52.888,54.572,50.9764,52.3418,52.6149,51.3405,49.8839,50.0206,49.6564,null,null,49.6564,48.8372,49.1558,50.066,51.8866,50.5212,50.4757,50.066,46.0153,null,null,null,null,null,null,49.6109,51.4315,56.0739,58.8959,57.6215,63.7204,60.7165,59.169,57.9856,59.9883,57.8035,56.6201,57.0753,58.6683,67.1341,69.8648,74.6439,72.8689,74.2344,87.3424,81.9717,83.2462,87.9342,90.0734,null,null,null,101.3156,118.2924,131.3096,144.5999,128.8063,109.8722,113.7865,94.6704,85.2488,76.7377,86.4777,73.9612,66.4513,71.0028,82.3814,86.1591,90.0734,102.6354,92.3946,88.8445,77.83,77.3748,80.3333,93.3049,97.8564,95.1256,92.3491,88.7535,93.578,95.1256,88.89,88.5714,91.0291,90.1189,86.4777,88.7535,82.0173,84.0654,81.8352,86.4777,82.9276,81.8807,81.8807,74.6439,72.2772,77.3292,77.83,78.4217,82.3814,76.51,80.4698,null,79.5595,78.9678,77.4203,79.1954,78.0121,76.4645,71.9131,75.5543,81.8807,80.1057,78.7402,81.3346,88.3438,86.8874,83.3372,86.4777,83.7469,82.4725,86.0681,90.8471,91.0291,85.5674,84.7481,81.0159,85.1123,82.4269,80.5154,78.1031,72.3682,null,null,null,null,null,null,73.2785,73.324,null,73.2785,null,70.32,null,null,76.0094,80.7884,null,86.4777,null,86.5687,89.072,null,92.3946,null,92.8498,86.4777,null,86.3867,null,86.0225,81.9263,null,83.9744,null,80.5608,79.6505,null,78.285,null,77.3748,null,84.202,91.0747,null,97.4012,null,102.1803,null,104.6836,99.859,null,113.1037,null,111.4652,131.5371,141.0952,null,131.9923,141.0952,null,146.1018,null,154.7495,160.2113,null,154.7495,null,131.8102,145.6467,null,136.5437,null,136.5437,129.7166,null,114.3782,null,116.0622,125.0286,null,null,118.338,118.2469,null,104.6836,120.6136,null,120.6136,null,126.0754,133.3578,null,118.338,null,null,null,null,null,null,null,null,null,null,127.4409,126.0754,null,120.5227,null,113.6954,128.3512,null,122.7984,null,118.338,118.3835,null,117.2001,null,112.8762,117.7462,null,115.4706,null,109.235,114.9698,null,126.3485,null,130.3993,134.7232,null,null,130.6268,132.0833,null,124.3459,127.3954,126.0754,null,130.2172,null,131.5371,134.3591,null,129.3979,null,129.3979,null,null,null,null,null,131.5371,127.6229,127.6229,127.6229,127.6229,127.6229,125.165,124.5734,124.6189,128.3512,132.1289,136.0887,134.7232,132.0379,136.3162,140.094,142.8703,133.6763,129.6711,132.4475,126.9857,121.0688,117.5642,null,111.6929,108.3703,108.3247,109.6902,111.3742,113.7865,116.0622,113.7865,112.1935,106.2766,109.235,107.46,110.1453,109.235,108.7799,113.8775,117.291,123.1169,126.8036,130.5813,133.8129,138.7741,140.1849,139.6843,142.8247,147.1032,153.6117,153.8393,147.9224,154.9316,159.6652,167.6303,172.5003,176.9607,166.902,163.3519,167.4482,169.0867,175.1856,183.8789,188.4304,193.437,199.6271,196.1679,206.3631,212.5531,223.158,229.7576,236.6304,243.3666,231.2141,224.2958,220.7913,220.0176,224.3869,231.0776,237.9503,249.7385,254.9273,262.5736,270.4477,283.9655,292.4768,301.2156,310.1819,304.4926,295.8449,282.1904,274.5896,295.4353,304.265,319.4669,321.7881,null,null,318.6021,305.3574,302.672,286.833,278.0941,271.9497,264.1667,273.0875,287.8343,295.7993,308.862,318.1015,303.1272,294.0698,295.8449,292.6588,296.7551,305.5849,294.9346,290.019,284.0111,286.7419,274.5896,282.9187,279.8692,265.8052,261.7089,282.1904,282.1904,287.015,295.6172,308.8164,314.7789,319.5125,327.3865,339.4478,349.5975,360.0659,370.8528,389.3773,401.029,410.1775,421.283,442.3108,455.5556,467.7535,479.8148,503.801,517.9105,527.9693,543.8083,570.9806,588.094,570.4799,598.7444,567.5669,608.166,587.1383,565.1547,548.9515,596.7873,614.6745,584.1798,628.1014,647.0809,639.48,590.8249,588.7312,571.5268,587.1383,605.3441,561.377,577.5801,610.0776,628.3745,659.7795,679.3963,null,null,null,694.0975,702.6998,723.773,745.4835,780.3931,803.4691,764.5997,788.7679,756.5435,735.4248,715.0343,751.1728,741.8878,695.2809,684.9946,733.6041,678.2128,658.141,669.9747,625.7801,607.8474,623.0947,624.1871,642.8936,661.6911,690.6384,703.2004,660.4167,639.0249,612.8084,594.4661,639.298,625.8256,625.0974,647.3085,666.6977,700.0144,659.8251,640.0717,630.9688,615.2663,596.8329,578.9456,576.1692,556.6889,543.1257,538.8473,535.3426,521.8247,529.2437,521.9158,507.7608,482.6367,486.733,486.1868,484.1387,473.7614,482.7278,482.5001,481.2257,470.5299,479.3142,478.8134,476.8109,465.2957,473.9435,473.6248,473.5794,473.3517,473.0786,472.396,472.1684,462.3828,471.7132,471.6677,470.9394,460.7897,null,467.9355,464.3399,463.2475,450.5034,440.3991,427.8827,416.6861,407.7652,414.2283,414.0463,413.7731,405.0798,413.5456,413.5456,413.4546,404.7157,412.6353,412.5442,412.4987,403.9875,412.0891,412.0891,411.9981,403.3048,408.0383,407.9472,407.7198,null,null,null,361.841,342.2241,335.4881,334.0316,333.6219,362.9333,364.1167,344.0904,375.0402,379.9558,394.4295,398.5257,403.5323,410.0864,416.0033,432.3431,406.4453,405.2619,395.1121,389.1498,382.6411,405.535,410.9057,425.1063,431.8424,444.5865,455.1459,468.3451,439.5799,450.5944,467.0252,476.0371,493.1962,507.7608,522.6896,536.2528,554.0036,525.1018,518.0926,517.3644,506.4409,513.6322,511.0379,509.5813,493.8333,478.9955,477.4481,476.4922,473.5794,456.8755,null,463.9302,463.02,462.9744,452.9156,457.9678,461.7455,460.5621,451.0496,459.7884,null,null,null,null,null,null,null,459.6974,459.6974,459.6518,459.6063,450.1848,null,459.4243,459.3788,459.3788,450.0027,459.1057,459.0146,458.9236,449.3656,457.7403,457.7403,457.6947,448.3642,457.2396,457.2396,457.2396,447.909,null,null,457.103,457.103,447.7726,null,null,null,null,null,null,null,456.8755,456.8755,456.8755,456.8755,447.5449,null,null,null,456.83,456.83,447.4994,null,null,451.9599,439.8986,448.8194,448.8194,null,439.2613,null,null,448.5008,439.2613,448.4552,448.1367,null,null,null,null,null,null,null,null,null,null,null,null,null,277.1384,267.6258,268.5361,285.3765,291.9761,293.5691,304.0375,316.3263,325.7935,305.949,317.8284,327.341,333.6219,328.9794,342.4973,349.6886,365.027,354.8773,334.5322,346.366,353.2388,352.556,333.1669,331.1186,333.8495,360.2025,355.9241,337.7183,345.9108,332.2565,334.6232,345.9108,351.8277,372.3094,382.3226,390.3332,377.9986,370.9439,380.6385,396.5687,408.266,411.4519,391.4254,379.7282,370.9439,376.4056,379.2276,391.4254,370.9439,358.0177,348.8693,342.7704,345.9108,351.3726,368.213,374.2665,368.213,368.6227,380.0013,351.4182,359.1557,360.2025,361.841,367.3938,364.1167,361.841,361.841,360.9307,387.1926,395.977,375.0402,368.6682,367.3483,365.2546,361.8865,360.7942,354.1036,357.2895,379.3186,390.6973,400.0732,418.2791,426.0165,411.9071,406.9459,395.977,383.6881,402.8041,394.3839,404.4882,383.2329,389.3773,374.7671,376.5423,370.5343,377.7711,366.3925,369.2599,391.4254,392.7909,382.4136,373.6749,361.3859,359.6107,359.1102,365.4821,373.6749,364.1623,359.0647,377.7256,369.5785,373.4928,368.8958,360.9307,369.8061,353.6939,351.3726,364.1167,350.0072,363.9802,347.2763,375.0857,377.7711,370.4887,358.7006,364.1623,365.027,383.7335,394.6115,377.8166,375.5409,373.3561,376.8608,370.9439,360.9307,384.1432,381.4122,380.9571,370.9439,366.3925,373.2197,367.758,370.0336,364.1167,358.655,357.7447,352.7381,375.9505,385.0534,367.3028,370.9439,373.2197,368.6682,364.1167,365.9373,370.9439,364.1167,367.758,360.0204,368.6682,367.758,368.6682,388.2395,397.7975,374.585,375.9505,362.7513,377.316,372.3094,372.3094,374.585,373.2197,373.2197,375.0402,384.5983,380.0468,370.4887,370.9439,373.2197,376.8608,387.7843,395.977,395.977,null,409.6313,417.3688,414.1828,415.093,417.3688,410.0864,413.2726,420.0997,421.0099,414.1828,403.7144,396.8873,413.7277,412.8174,417.824,421.4651,448.3187,461.5179,468.8003,486.551,486.551,509.7634,502.481,521.1421,518.4112,541.6236,558.4641,574.8493,578.9456,596.2411,613.0815,624.005,642.666,650.4035,669.5196,689.546,696.3733,727.7782,null,null,null,null,null,null,739.6121,752.3561,774.6583,734.6055,715.9445,727.7782,null,null,null,null,null,null,null,693.9807,718.0387,687.0408,661.5949,656.9683,688.8915,700.9204,677.7878,689.3541,661.5949,null,691.6674,710.6362,717.1133,674.0865,656.9683,662.0575,693.9807,682.877,659.2816,629.2091,665.7587,651.8792,663.4455,634.2983,641.2381,623.6573,610.7029,612.0909,616.7175,619.0308,654.655,666.2214,646.3273,691.2047,652.3418,647.7153,624.5826,634.7609,606.5391,649.5659,622.2693,617.6428,599.1367,null,null,635.6862,607.4644,612.0909,636.1489,610.7029,624.5826,603.7632,643.0887,637.0742,656.5057,620.4187,646.79,633.373,593.1221,582.9438,591.7342,608.8524,567.6762,551.0206,535.2904,536.6784,545.4687,545.0061,572.3027,588.4956,564.4376,557.4978,566.7509,545.9314,543.6182,546.8567,551.0206,554.7219,563.975,564.9002,534.8278,537.141,532.0518,558.4231,546.8567,565.8255,582.4811,586.1823,614.8668,609.7776,636.6116,637.5369,646.3273,642.6261,649.5659,639.3875,622.2693,616.7175,603.7632,619.956,621.8067,614.8668,591.2715,614.4042,594.5101,592.1968,572.7654,588.4956,600.0619,605.1511,610.7029,592.6595,607.4644,629.2091,645.402,667.1467,687.5035,667.6094,662.9829,680.101,713.8748,735.1568,747.1858,769.3932,747.1858,724.5158,717.576,740.7087,730.9929,735.6195,745.7978,786.9741,810.5694,832.7768,824.9116,null,822.5984,838.3286,823.5237,875.3409,901.2495,911.4279,911.4279,854.9841,833.702,816.5839,784.1981,812.42,817.9719,848.507,818.8971,833.702,876.2662,895.235,879.0421,897.5483,924.3822,892.9218,null,null,872.1024,886.4446,912.8159,940.1124,967.8717,996.5562,997.0189,1047.9107,1077.9832,1054.8506,1108.0557,1126.562,1066.417,1036.3445,1066.417,1073.3567,1128.8752,1126.562,1154.3211,1096.4895,1091.8629,1082.6098,1082.6098,null,null,null,null,null,null,1096.4895,1128.8752,1161.261,1195.96,1230.659,1265.3581,1302.3703,1339.3827,1378.7082,1418.0338,1443.4797,1466.6124,1475.8655,1475.8655,1519.8176,1424.9736,1383.3347,1346.3224,1443.4797,1461.9859,1492.0584,1450.4195,1364.8286,1327.8163,1327.8163,1332.4428,1367.1418,1313.9367,1334.7561,1276.9243,1251.4784,1260.7315,1246.8518,1306.9968,1306.9968,1355.5756,1269.9846,1242.2253,1256.105,1260.7315,1272.2978,1267.6713,1230.659,1214.4661,1300.0571,1316.2499,1316.2499,1281.5509,1311.6234,1286.1775,1242.2253,1256.105,1306.9968,1339.3827,1332.4428,1304.6836,1286.1775,1276.9243,1209.8396,1226.0325,1212.1528,1184.3936,1133.5017,1142.7548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1207.7169,1242.6065,1277.4961,1315.0695,1352.6429,1352.6429,1368.7458,1282.8637,1288.2313,1258.7094,1344.5915,1384.8487,1425.1059,1465.3632,1417.0545,1376.7972,1419.7383,1422.4221,1411.6868,1406.3192,1368.7458,1341.9077,1395.584,1384.8487,1395.584,1374.1134,1395.584,1419.7383,1438.525,1494.8851,1500.2528,1449.2603,1395.584,1384.8487,1374.1134,1352.6429,1358.0105,1403.6354,1379.4811,1358.0105,null,null,1379.4811,1320.4371,1371.4296,1387.5325,1368.7458,1390.2163,1449.2603,1457.3117,1497.5689,1502.9366,1527.0909,1459.9955,null,null,null,1580.7672,1607.6054,1586.1348,1615.6568,1610.2892,null,1618.3406,1561.9805,1567.3481,1505.6204,1513.6718,1610.2892,1637.1273,1682.7522,1701.5389,1760.5828,1685.436,1645.1788,1685.436,1714.958,1661.2817,1639.8111,1618.3406,1698.8551,1688.1198,1615.6568,1618.3406,1604.9215,1621.0244,1650.5464,1626.3921,1615.6568,1653.2302,1588.8187,1602.2377,1621.0244,1637.1273,1612.973,1612.973,1615.6568,1599.5539,1580.7672,1570.0319,1553.9291,1604.9215,1578.0834,1564.6643,1618.3406,1583.451,1591.5025,null,null,1647.8626,1663.9655,1658.5979,1599.5539,1567.3481,1604.9215,1510.988,1535.1424,1548.5614,1524.4071,1535.1424,1513.6718,1537.8262,1535.1424,1535.1424,1519.0395,1561.9805,1513.6718,1527.0909,1524.4071,1521.7233,1492.2013,1524.4071,1438.525,1462.6793,1508.3042,1492.2013,1468.047,1441.2088,1414.3707,1484.1499,null,null,1508.3042,1551.2452,null,1508.3042,null,null,null,null,null,null,1570.0319,1604.9215,1527.0909,1500.2528,1502.9366,1462.6793,1435.8412,1443.8926,1374.1134,1409.003,1376.7972,1403.6354,1384.8487,1371.4296,1371.4296,1358.0105,1409.003,1449.2603,1481.466,1540.51,1502.9366,1441.2088,1427.7897,null,null,1427.7897,1505.6204,1441.2088,1430.4736,1395.584,1371.4296,1422.4221,1382.1649,1406.3192,1371.4296,1395.584,1379.4811,null,1328.4886,1312.3857,1296.2828,1272.1285,1296.2828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1326.9624,1366.103,1406.1983,1448.2029,1425.2913,null,null,null,null,null,null,null,null,1382.0967,1340.752,1301.376,null,1288.5788,1275.7816,1275.7816,null,1275.7816,1275.7816,1275.7816,1275.7816,1275.7816,1259.0468,1257.078,1255.1092,1254.1248,1254.1248,1254.1248,null,1251.1716,1251.1716,1250.1872,1225.5772,1201.9516,1166.5133,1132.0593,1161.5913,1209.8268,1230.4992,1221.6396,1210.8112,1211.7956,1209.8268,1194.0764,1195.0608,1145.8409,1192.1076,1200.9672,1162.5757,1162.5757,1153.7161,1149.7785,null,null,null,1149.7785,1148.7941,1148.7941,1123.1997,1092.6833,1065.1201,1028.6973,999.1654,1014.9158,1054.2917,989.3214,993.259,1003.103,1045.4321,1072.9953,1090.7145,1065.1201,1043.4633,1108.4337,1077.9173,1058.2293,1102.5273,1071.0265,1104.4961,1122.2153,1142.8877,1114.3401,1114.3401,1171.4353,1181.2793,1170.4509,1156.6693,1099.5741,1071.0265,1121.2309,1141.9033,1143.8721,1093.6677,1169.4665,1106.4649,1193.092,1208.8424,1219.6708,1234.4368,1163.5601,1137.9657,1223.6084,1251.1716,1287.5944,1316.142,1317.1264,1249.2028,1224.5928,1209.8268,1190.1388,1154.7005,1171.4353,1180.2949,1143.8721,1190.1388,1123.1997,1139.9345,1120.2465,1154.7005,1146.8253,1141.9033,1167.4977,1200.9672,1224.5928,1156.6693,1137.9657,1212.78,1141.9033,1119.2621,1096.6209,1079.8861,1045.4321,1058.2293,1062.1669,1023.7754,1019.8378,1031.6505,1004.0874,1014.9158,1029.6817,1024.7598,null,989.3214,954.8674,932.2262,929.273,924.351,899.741,899.741,852.4899,834.7707,854.4587,886.9438,861.3495,874.1466,818.0359,807.2075,788.5039,787.5195,820.9891,766.8471,748.1435,762.9095,720.5803,780.6287,798.3479,787.5195,740.2683,761.9251,771.7691,748.1435,775.7067,755.0343,749.1279,730.4243,737.3151,777.6755,726.4867,751.0967,772.7535,770.7847,726.4867,749.1279,757.0031,779.6443,780.6287,735.3463,null,null,799.3323,817.0515,840.6771,850.5211,875.131,900.7254,885.9594,885.9594,876.1154,840.6771,null,null,null,null,883.0062,894.819,854.4587,843.6303,836.7395,820.9891,801.3011,792.4415,816.0671,835.7551,820.0047,786.5351,797.3635,774.7223,757.9875,745.1903,738.2995,776.6911,741.2527,741.2527,741.2527,740.2683,739.2839,734.3619,732.3931,732.3931,732.3931,730.4243,729.4399,712.7051,712.7051,708.7676,706.7988,700.8924,695.9704,692.0328,691.0484,691.0484,690.064,669.3916,649.7036,631.0,null,null,null,null,null,null,null,null,null,null,613.0,611.0,610.0,610.0,610.0,610.0,597.0,580.0,579.0,579.0,578.0,570.0,577.0,549.0,550.0,567.0,562.0,535.0,564.0,537.0,523.0,509.0,517.0,496.0,501.0,491.0,480.0,519.0,522.0,527.0,495.0,508.0,520.0,532.0,520.0,549.0,568.0,585.0,602.0,620.0,598.0,625.0,612.0,605.0,585.0,605.0,583.0,566.0,550.0,588.0,560.0,569.0,542.0,558.0,552.0,558.0,555.0,561.0,536.0,529.0,510.0,499.0,528.0,547.0,549.0,536.0,515.0,507.0,543.0,546.0,560.0,546.0,575.0,587.0,553.0,588.0,600.0,579.0,570.0,594.0,600.0,620.0,637.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-01-15T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-09-09T00:00:00","2018-10-16T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[55.473110000000005,49.11489000000001,73.34679,54.02122000000001,79.90543000000001,90.61954,101.63406,87.56560999999999,161.81352,261.74533,339.69804,652.2605100000001,347.95893,431.0686600000001,695.1835000000001,956.76801,1830.3620500000002,1558.7599500000001,1312.4012000000002,1261.50783,1286.41315,914.9992500000001,807.79809,658.9000000000001,589.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[50.06606000000001,44.50875,59.077920000000006,60.229510000000005,103.78687000000001,84.31126000000002,95.12547,148.69613,242.06941,310.10903,675.8917,676.7929300000001,421.05547,758.5006000000001,968.4731100000001,1567.47096,1786.07913,1588.28186,1165.13507,1222.52559,1242.01671,863.02293,973.4725000000001,602.8000000000001,682.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,-1.7,-3.3,0.6,-1.9,-2.3,-2.6,7.4,3.8,1.1,5.9,3.8,12.5,13.8,10.0,8.0,4.7,8.3,10.8,8.3,6.8,6.5,5.1,2.9,2.9,6.5,3.6,-0.7,2.6,0.2,-0.7,0.7,1.0,0.9,-3.2,-3.4,-4.4,-1.7,-2.9,-2.2,-3.5,-2.5,-2.8,4.9,1.9,-3.2,-4.2,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-10.7,-11.8,-13.5,-17.3,-19.7,-19.0,-12.6,-13.7,-17.6,-18.6,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-24.7,-31.3,-29.1,-24.6,-25.7,-27.4,-30.0,-31.0,-30.2,-31.7,-34.0,-30.9,-30.4,-32.4,-33.0,-35.8,-35.8,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1,-34.7,-33.9,-31.0,-33.4,-34.7,-34.7,-37.1,-37.7,-31.1,-25.0,-21.2,-24.9,-15.4,-18.2,-21.2,-24.9,-21.2,-23.7,-26.6,-26.6,-26.6,-26.6,-26.6,-26.6,-26.2,-25.0,-18.4,-18.1,-20.3,-12.2,-11.6,-4.8,10.4,22.3,33.4,30.7,20.6,11.4,1.2,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,2.0,8.6,18.5,7.0,-3.7,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-11.2,-12.6,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-18.3,-19.3,-15.7,-8.8,-1.6,4.5,6.4,5.9,8.1,23.4,41.6,42.5,28.9,42.8,47.2,61.4,62.9,67.2,47.7,42.5,41.1,37.7,35.8,33.1,21.1,22.3,23.5,23.5,23.5,14.5,16.1,29.2,41.1,34.9,25.8,27.8,21.1,18.8,23.3,30.5,24.4,23.5,17.8,18.1,19.3,18.7,18.7,20.2,23.5,34.9,37.7,33.9,41.3,32.9,35.4,33.0,35.1,50.6,43.0,35.4,35.0,39.1,37.3,33.2,33.2,33.2,33.2,33.0,29.7,29.2,30.1,33.9,37.9,36.3,37.2,40.9,42.3,46.2,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,41.1,45.5,40.2,45.7,48.8,53.1,60.8,65.4,61.5,60.1,58.0,62.0,63.5,68.2,76.3,80.7,86.1,86.8,92.9,97.9,103.8,114.0,120.3,126.9,133.4,121.7,115.1,111.0,111.0,111.0,111.0,111.0,121.5,126.1,132.9,139.9,151.8,159.4,167.1,162.3,160.4,156.6,149.8,157.9,162.0,169.9,183.3,176.5,174.1,168.4,160.9,154.4,145.8,141.2,148.7,149.3,155.3,168.0,173.9,170.1,168.8,160.8,159.0,161.5,163.2,164.6,160.0,157.2,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,150.0,154.9,158.7,165.1,174.8,183.1,191.5,200.3,215.3,224.7,232.1,241.1,258.1,268.8,278.7,288.5,307.9,319.3,327.5,340.3,362.3,376.1,390.2,358.8,387.9,374.5,371.5,357.6,371.5,383.2,368.7,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,397.5,411.8,427.2,453.5,470.0,482.3,489.6,507.2,525.4,554.7,535.8,542.1,524.7,534.7,517.0,520.5,514.8,499.0,483.3,502.8,479.7,468.8,452.2,435.6,425.0,410.0,415.1,423.7,439.4,455.1,478.3,461.2,450.7,436.1,414.1,429.5,412.5,422.8,427.8,443.1,459.3,449.1,453.6,437.0,429.4,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,416.2,400.7,416.9,418.6,434.2,440.3,456.8,458.9,470.6,464.4,460.8,464.6,475.5,480.6,457.0,453.3,464.5,475.8,466.6,465.2,465.8,468.9,464.4,465.9,481.8,495.9,507.6,536.9,537.3,521.7,524.6,533.7,547.1,566.5,545.1,538.7,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,524.6,533.3,542.8,552.2,552.9,556.6,560.2,563.1,557.3,571.8,571.1,569.6,552.2,545.7,547.9,562.4,576.9,581.9,596.5,614.6,635.6,656.7,678.4,696.6,702.4,721.2,727.0,741.6,764.8,790.2,816.3,822.8,850.4,877.2,894.6,912.0,936.7,967.2,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,999.1,1030.5,1062.7,1066.7,1059.4,1081.2,1111.7,1141.5,1178.5,1199.4,1236.5,1198.6,1163.2,1197.0,1187.4,1180.9,1188.2,1234.8,1268.6,1309.7,1323.4,1347.5,1388.5,1351.5,1393.4,1422.3,1448.9,1460.1,1431.2,1431.2,1431.2,1431.2,1431.2,1431.2,1431.2,1431.2,1431.2,1431.2,1431.2,1431.2,1431.2,1431.2,1431.2,1431.2,1431.2,1460.5,1506.9,1555.0,1603.8,1642.9,1699.9,1744.7,1781.4,1846.5,1879.1,1826.2,1773.2,1752.9,1777.3,1830.3,1818.0,1846.5,1826.2,1789.5,1793.6,1765.1,1765.1,1830.3,1887.3,1944.3,2005.4,2066.4,2127.5,2192.7,2257.8,2327.1,2392.2,2404.4,2428.9,2432.9,2498.1,2420.7,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2408.5,2355.9,2440.9,2473.3,2396.4,2347.8,2343.8,2335.7,2335.7,2404.5,2339.7,2331.6,2287.1,2275.0,2343.8,2360.0,2376.1,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2347.8,2412.7,2486.9,2431.3,2394.2,2394.2,2384.9,2486.9,2431.3,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2394.2,2328.3,2330.4,2332.4,2307.8,2303.6,2303.6,2301.6,2301.6,2248.1,2180.2,2114.3,2114.3,2114.3,2114.3,2114.3,2114.3,2114.3,2114.3,2114.3,2114.3,2114.3,2114.3,2114.3,2114.3,2114.3,2114.3,2114.3,2114.3,2114.3,2114.3,2114.3,2114.3,2114.3,2167.5,2120.0,2158.0,2068.7,2023.1,2049.7,2076.3,2135.2,2064.9,2114.3,2053.5,2158.0,2203.6,2245.5,2237.9,2213.1,2146.6,2213.1,2272.1,2342.4,2386.1,2439.3,2363.3,2312.0,2264.5,2236.0,2197.9,2163.7,2142.8,2102.9,2177.0,2102.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2045.9,2109.1,2042.3,2015.2,2082.0,2004.3,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1971.8,1974.3,1910.5,1854.1,1927.7,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1854.1,1867.2,1898.7,1953.7,1875.1,1869.9,1859.4,1914.4,1924.9,1903.9,1974.6,2027.0,2074.2,2137.0,2163.2,2228.7,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2254.9,2199.9,2207.7,2282.4,2192.0,2125.2,2172.4,2156.6,2113.4,2038.7,2081.9,2105.5,2125.2,2125.2,2148.8,2054.4,2054.4,2054.4,2054.4,2054.4,2054.4,2054.4,2054.4,2054.4,2054.4,2054.4,2082.6,2138.8,2158.9,2183.0,2179.0,2187.1,2235.3,2291.6,2215.2,2247.3,2263.4,2291.6,2319.7,2392.0,2392.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[null,null,null,11.5,29.9,null,null,69.8,49.6,18.5,99.0,3.8,21.0,76.0,39.3,63.8,null,1.9,null,null,null,null,20.5,null,15.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-12-31T00:00:00","2018-01-30T00:00:00","2018-07-11T00:00:00","2018-09-02T00:00:00","2018-10-07T00:00:00","2018-10-24T00:00:00","2018-11-11T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-11-09T00:00:00","2025-12-14T00:00:00"],"y":[-9.7,-9.4,-19.5,null,null,-7.0,-6.4,null,null,null,null,null,null,null,null,null,-2.4,null,-11.2,-3.1,-3.5,-5.7,null,-8.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}