📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کقزوی
📈 **بتا شش ماهه:** 1.04
📊 **بتا یک ساله:** 0.83
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کقزوی**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 16 |
| نرخ برد (%) | 68.8 |
| بیشترین سود (%) | 99.0 |
| بیشترین زیان (%) | -11.2 |
| میانگین سود در معامله (%) | 41.6 |
| میانگین زیان در معامله (%) | -5.2 |
| بازدهی تجمیعی (%) | 2589.5 |
| بیشترین مدت معامله (تعداد کندل) |
135 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
33.9 |
| Profit Factor | 4.48 |
| SQN | 3.09 |
📊 نمودار عملکرد الگوریتم روی **کقزوی**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,72.0,66.0,null,69.0,null,73.0,null,null,78.0,80.0,null,85.0,null,85.0,89.0,null,90.0,null,88.0,83.0,null,83.0,null,77.0,80.0,null,79.0,null,78.0,77.0,null,76.0,null,79.0,null,85.0,92.0,null,98.0,null,100.0,null,99.0,101.0,null,116.0,null,133.0,134.0,121.0,null,134.0,138.0,null,151.0,null,153.0,157.0,null,138.0,null,134.0,132.0,null,129.0,null,127.0,125.0,null,114.0,null,115.0,116.0,null,null,116.0,116.0,null,107.0,109.0,null,121.0,null,132.0,126.0,null,118.0,null,null,null,null,null,null,null,null,null,null,120.0,114.0,null,111.0,null,116.0,122.0,null,117.0,null,116.0,110.0,null,111.0,null,112.0,111.0,null,111.0,null,113.0,116.0,null,126.0,null,129.0,126.0,null,null,132.0,125.0,null,127.0,125.0,127.0,null,141.0,null,134.0,127.0,null,127.0,null,130.0,null,null,null,null,null,129.0,125.0,125.0,125.0,125.0,125.0,122.0,121.0,122.0,126.0,129.0,128.0,129.0,132.0,133.0,137.0,132.0,131.0,128.0,124.0,121.0,118.0,115.0,null,109.0,106.0,107.0,107.0,109.0,112.0,110.0,109.0,105.0,107.0,105.0,105.0,106.0,106.0,108.0,111.0,115.0,120.0,124.0,128.0,132.0,137.0,134.0,140.0,140.0,144.0,148.0,143.0,149.0,152.0,156.0,164.0,169.0,165.0,163.0,161.0,165.0,167.0,172.0,180.0,184.0,190.0,191.0,197.0,202.0,208.0,218.0,225.0,231.0,238.0,226.0,219.0,215.0,215.0,219.0,226.0,233.0,244.0,249.0,257.0,264.0,278.0,286.0,295.0,289.0,287.0,283.0,275.0,284.0,289.0,298.0,312.0,305.0,null,null,302.0,296.0,288.0,281.0,271.0,266.0,274.0,275.0,281.0,296.0,302.0,298.0,296.0,288.0,286.0,288.0,290.0,292.0,287.0,284.0,276.0,271.0,269.0,271.0,266.0,267.0,269.0,273.0,277.0,281.0,289.0,302.0,308.0,312.0,320.0,332.0,342.0,352.0,363.0,381.0,392.0,401.0,412.0,433.0,446.0,457.0,469.0,493.0,506.0,516.0,532.0,558.0,575.0,592.0,554.0,589.0,573.0,569.0,553.0,570.0,584.0,566.0,601.0,614.0,596.0,592.0,579.0,576.0,559.0,578.0,561.0,556.0,580.0,597.0,615.0,645.0,664.0,null,null,null,679.0,687.0,708.0,729.0,763.0,741.0,748.0,728.0,740.0,719.0,723.0,717.0,698.0,680.0,703.0,676.0,663.0,644.0,624.0,618.0,600.0,606.0,616.0,635.0,653.0,680.0,660.0,648.0,631.0,605.0,623.0,603.0,615.0,621.0,639.0,658.0,646.0,651.0,632.0,623.0,607.0,589.0,571.0,569.0,549.0,536.0,532.0,528.0,515.0,522.0,515.0,501.0,476.0,480.0,480.0,478.0,468.0,476.0,476.0,475.0,464.0,473.0,473.0,471.0,459.0,468.0,467.0,467.0,467.0,467.0,466.0,466.0,456.0,466.0,466.0,465.0,455.0,null,462.0,458.0,457.0,445.0,435.0,422.0,411.0,402.0,409.0,409.0,408.0,400.0,408.0,408.0,408.0,399.0,407.0,407.0,407.0,399.0,407.0,407.0,407.0,398.0,403.0,403.0,402.0,null,null,null,346.0,338.0,331.0,330.0,355.0,358.0,345.0,360.0,370.0,375.0,389.0,393.0,398.0,405.0,419.0,403.0,401.0,400.0,392.0,384.0,401.0,400.0,406.0,420.0,426.0,439.0,451.0,433.0,438.0,448.0,461.0,470.0,487.0,501.0,516.0,529.0,519.0,518.0,511.0,511.0,500.0,507.0,504.0,503.0,485.0,473.0,471.0,470.0,467.0,451.0,null,458.0,457.0,457.0,447.0,452.0,456.0,455.0,445.0,454.0,null,null,null,null,null,null,null,454.0,454.0,454.0,454.0,444.0,null,453.0,453.0,453.0,444.0,453.0,453.0,453.0,444.0,452.0,452.0,452.0,443.0,451.0,451.0,451.0,442.0,null,null,451.0,451.0,442.0,null,null,null,null,null,null,null,451.0,451.0,451.0,451.0,442.0,null,null,null,451.0,451.0,442.0,null,null,446.0,434.0,443.0,443.0,null,434.0,null,null,443.0,434.0,443.0,442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,265.0,267.0,276.0,282.0,288.0,299.0,305.0,312.0,303.0,313.0,314.0,323.0,327.0,337.0,338.0,345.0,341.0,339.0,341.0,348.0,351.0,337.0,335.0,341.0,348.0,343.0,342.0,342.0,344.0,341.0,342.0,352.0,360.0,367.0,385.0,385.0,376.0,378.0,383.0,391.0,403.0,390.0,386.0,378.0,381.0,382.0,377.0,368.0,362.0,352.0,343.0,340.0,347.0,353.0,363.0,369.0,364.0,371.0,364.0,359.0,361.0,357.0,359.0,367.0,365.0,362.0,364.0,373.0,382.0,375.0,375.0,368.0,360.0,364.0,367.0,363.0,361.0,364.0,374.0,386.0,397.0,414.0,407.0,406.0,402.0,391.0,400.0,401.0,389.0,378.0,382.0,377.0,374.0,368.0,364.0,364.0,367.0,379.0,382.0,382.0,370.0,368.0,359.0,363.0,366.0,364.0,364.0,355.0,367.0,374.0,371.0,368.0,359.0,364.0,349.0,352.0,357.0,354.0,353.0,352.0,361.0,368.0,366.0,364.0,364.0,364.0,373.0,379.0,373.0,376.0,377.0,378.0,367.0,368.0,374.0,362.0,366.0,367.0,367.0,367.0,367.0,367.0,360.0,356.0,361.0,351.0,361.0,371.0,369.0,370.0,363.0,361.0,359.0,361.0,366.0,366.0,365.0,360.0,362.0,364.0,371.0,377.0,382.0,374.0,372.0,366.0,376.0,370.0,370.0,373.0,367.0,368.0,371.0,379.0,372.0,367.0,367.0,369.0,367.0,377.0,387.0,392.0,398.0,398.0,404.0,404.0,407.0,409.0,411.0,407.0,416.0,416.0,415.0,404.0,400.0,401.0,410.0,419.0,422.0,431.0,442.0,456.0,469.0,482.0,493.0,497.0,509.0,512.0,521.0,535.0,551.0,567.0,571.0,588.0,605.0,616.0,627.0,642.0,661.0,681.0,701.0,718.0,null,null,null,null,null,null,739.0,743.0,722.0,725.0,711.0,734.0,null,null,null,null,null,null,null,703.0,677.0,670.0,659.0,669.0,680.0,671.0,680.0,664.0,660.0,null,683.0,699.0,679.0,660.0,670.0,683.0,676.0,656.0,637.0,653.0,657.0,640.0,636.0,633.0,615.0,613.0,604.0,598.0,612.0,629.0,645.0,652.0,666.0,659.0,649.0,634.0,616.0,605.0,626.0,614.0,609.0,608.0,618.0,null,null,610.0,612.0,618.0,605.0,603.0,608.0,624.0,623.0,648.0,629.0,630.0,624.0,600.0,584.0,575.0,590.0,573.0,560.0,544.0,531.0,545.0,535.0,550.0,566.0,568.0,556.0,547.0,531.0,529.0,534.0,528.0,544.0,547.0,557.0,540.0,536.0,519.0,535.0,540.0,556.0,563.0,578.0,593.0,598.0,619.0,629.0,626.0,634.0,641.0,634.0,615.0,617.0,602.0,603.0,602.0,596.0,593.0,591.0,591.0,585.0,569.0,582.0,589.0,598.0,594.0,593.0,593.0,606.0,624.0,641.0,660.0,662.0,658.0,670.0,688.0,704.0,725.0,737.0,758.0,737.0,717.0,736.0,730.0,727.0,731.0,757.0,777.0,800.0,808.0,821.0,null,845.0,824.0,847.0,864.0,879.0,885.0,869.0,843.0,815.0,794.0,808.0,802.0,806.0,808.0,832.0,845.0,859.0,853.0,882.0,886.0,877.0,877.0,null,null,858.0,875.0,901.0,928.0,955.0,977.0,1009.0,1034.0,1055.0,1091.0,1109.0,1080.0,1050.0,1039.0,1052.0,1082.0,1075.0,1091.0,1080.0,null,1086.0,1070.0,1070.0,null,null,null,null,null,null,1107.0,1140.0,1173.0,1208.0,1243.0,1278.0,1315.0,1353.0,1393.0,1430.0,1437.0,1451.0,1453.0,1491.0,1446.0,1439.0,1397.0,1439.0,1458.0,1479.0,1437.0,1416.0,1379.0,1350.0,1350.0,1353.0,1353.0,1313.0,1299.0,1285.0,1283.0,1259.0,1294.0,1320.0,1346.0,1304.0,1308.0,1255.0,1262.0,1278.0,1269.0,1273.0,1234.0,1297.0,1306.0,1311.0,1306.0,1329.0,1290.0,1273.0,1276.0,1292.0,1325.0,1353.0,1332.0,1318.0,1280.0,1250.0,1234.0,1227.0,1199.0,1178.0,1178.0,1185.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1220.0,1255.0,1290.0,1328.0,1366.0,1377.0,1323.0,1296.0,1296.0,1336.0,1358.0,1399.0,1439.0,1423.0,1415.0,1423.0,1461.0,1456.0,1448.0,1410.0,1382.0,1374.0,1418.0,1429.0,1404.0,1410.0,1431.0,1472.0,1491.0,1485.0,1464.0,1431.0,1429.0,1385.0,1385.0,1396.0,1434.0,1407.0,1377.0,1342.0,null,null,1377.0,1388.0,1399.0,1420.0,1429.0,1461.0,1412.0,1472.0,1485.0,1542.0,1513.0,1553.0,null,null,null,1597.0,1607.0,1624.0,1621.0,1626.0,null,1616.0,1570.0,1542.0,1529.0,1583.0,1626.0,1659.0,1700.0,1746.0,1710.0,1702.0,1675.0,1705.0,1689.0,1681.0,1645.0,1702.0,1724.0,1673.0,1640.0,1637.0,1632.0,1632.0,1678.0,1635.0,1629.0,1599.0,1591.0,1637.0,1648.0,1659.0,1640.0,1637.0,1626.0,1618.0,1602.0,1591.0,1594.0,1618.0,1616.0,1613.0,1594.0,1645.0,1675.0,null,null,1686.0,1691.0,1648.0,1607.0,1564.0,1540.0,1572.0,1556.0,1559.0,1564.0,1564.0,1572.0,1551.0,1553.0,1537.0,1529.0,1553.0,1572.0,1537.0,1545.0,1542.0,1502.0,1461.0,1480.0,1502.0,1521.0,1467.0,1450.0,1480.0,1448.0,1480.0,null,null,1523.0,1529.0,null,1534.0,null,null,null,null,null,null,1586.0,1540.0,1537.0,1542.0,1521.0,1475.0,1458.0,1420.0,1423.0,1418.0,1469.0,1412.0,1399.0,1391.0,1382.0,1399.0,1431.0,1469.0,1513.0,1480.0,1458.0,1458.0,1453.0,null,null,1513.0,1480.0,1458.0,1410.0,1401.0,1423.0,1401.0,1426.0,1418.0,1404.0,1393.0,1366.0,null,1353.0,1320.0,1309.0,1309.0,1309.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1348.0,1388.0,1429.0,1446.0,1444.0,null,null,null,null,null,null,null,null,1404.0,1362.0,1322.0,null,1309.0,1296.0,1296.0,null,1296.0,1296.0,1296.0,1296.0,1296.0,1279.0,1277.0,1275.0,1274.0,1274.0,1274.0,null,1271.0,1271.0,1270.0,1245.0,1221.0,1185.0,1180.0,1199.0,1233.0,1248.0,1250.0,1236.0,1213.0,1248.0,1217.0,1191.0,1178.0,1212.0,1180.0,1181.0,1182.0,1170.0,1168.0,null,null,null,1168.0,1167.0,1167.0,1141.0,1108.0,1076.0,1045.0,1037.0,1052.0,1020.0,1045.0,1040.0,1017.0,1062.0,1093.0,1125.0,1090.0,1124.0,1129.0,1095.0,1121.0,1129.0,1096.0,1125.0,1158.0,1160.0,1132.0,1165.0,1193.0,1168.0,1188.0,1141.0,1117.0,1131.0,1145.0,1176.0,1139.0,1165.0,1133.0,1188.0,1212.0,1234.0,1230.0,1217.0,1182.0,1217.0,1248.0,1285.0,1308.0,1336.0,1296.0,1269.0,1244.0,1229.0,1209.0,1191.0,1180.0,1159.0,1198.0,1159.0,1129.0,1145.0,1173.0,1180.0,1162.0,1179.0,1188.0,1223.0,1186.0,1171.0,1208.0,1165.0,1147.0,1120.0,1088.0,1074.0,1059.0,1056.0,1059.0,1044.0,1038.0,1027.0,1025.0,1020.0,1043.0,1027.0,null,992.0,970.0,947.0,944.0,939.0,914.0,887.0,866.0,860.0,878.0,885.0,870.0,845.0,846.0,820.0,797.0,827.0,797.0,776.0,775.0,750.0,774.0,793.0,800.0,774.0,752.0,774.0,785.0,782.0,795.0,780.0,756.0,739.0,769.0,746.0,751.0,763.0,784.0,754.0,752.0,748.0,769.0,773.0,765.0,792.0,null,null,812.0,830.0,854.0],"high":[null,null,null,null,null,72.0,72.0,null,72.0,null,73.0,null,null,78.0,80.0,null,85.0,null,85.0,89.0,null,90.0,null,91.0,85.0,null,84.0,null,84.0,80.0,null,82.0,null,79.0,78.0,null,77.0,null,79.0,null,85.0,92.0,null,98.0,null,100.0,null,102.0,101.0,null,116.0,null,133.0,134.0,138.0,null,134.0,138.0,null,151.0,null,153.0,157.0,null,151.0,null,134.0,142.0,null,134.0,null,134.0,127.0,null,114.0,null,115.0,122.0,null,null,116.0,116.0,null,107.0,118.0,null,121.0,null,132.0,130.0,null,118.0,null,null,null,null,null,null,null,null,null,null,125.0,123.0,null,118.0,null,116.0,126.0,null,120.0,null,116.0,116.0,null,115.0,null,112.0,115.0,null,113.0,null,113.0,116.0,null,126.0,null,129.0,132.0,null,null,132.0,129.0,null,127.0,125.0,127.0,null,141.0,null,134.0,131.0,null,127.0,null,130.0,null,null,null,null,null,129.0,125.0,125.0,125.0,125.0,132.0,122.0,123.0,122.0,126.0,129.0,133.0,132.0,133.0,133.0,137.0,140.0,131.0,132.0,130.0,124.0,124.0,115.0,null,109.0,112.0,108.0,107.0,109.0,112.0,115.0,112.0,110.0,109.0,109.0,108.0,108.0,107.0,108.0,111.0,115.0,120.0,124.0,128.0,132.0,137.0,141.0,140.0,140.0,144.0,150.0,150.0,149.0,152.0,156.0,164.0,169.0,174.0,171.0,163.0,165.0,167.0,172.0,180.0,184.0,190.0,195.0,197.0,202.0,208.0,218.0,225.0,231.0,238.0,226.0,233.0,226.0,215.0,219.0,226.0,233.0,244.0,249.0,257.0,264.0,278.0,286.0,295.0,303.0,298.0,289.0,283.0,284.0,289.0,298.0,312.0,320.0,null,null,312.0,311.0,296.0,281.0,282.0,274.0,274.0,275.0,281.0,296.0,302.0,311.0,296.0,302.0,296.0,294.0,290.0,299.0,288.0,298.0,288.0,280.0,272.0,277.0,279.0,269.0,269.0,276.0,277.0,281.0,289.0,302.0,308.0,312.0,320.0,332.0,342.0,352.0,363.0,381.0,392.0,401.0,412.0,433.0,446.0,457.0,469.0,493.0,506.0,516.0,532.0,558.0,575.0,592.0,586.0,589.0,595.0,579.0,568.0,570.0,584.0,601.0,607.0,614.0,633.0,625.0,613.0,589.0,576.0,578.0,592.0,581.0,580.0,597.0,615.0,645.0,664.0,null,null,null,679.0,687.0,708.0,729.0,763.0,786.0,777.0,772.0,773.0,719.0,741.0,737.0,726.0,698.0,703.0,717.0,681.0,644.0,663.0,634.0,633.0,617.0,616.0,635.0,653.0,682.0,694.0,674.0,631.0,605.0,623.0,631.0,626.0,621.0,639.0,658.0,691.0,651.0,632.0,623.0,607.0,589.0,571.0,569.0,578.0,536.0,532.0,528.0,515.0,522.0,515.0,515.0,476.0,480.0,480.0,478.0,468.0,476.0,476.0,475.0,464.0,473.0,473.0,471.0,459.0,468.0,467.0,467.0,467.0,467.0,466.0,466.0,456.0,466.0,466.0,465.0,455.0,null,462.0,458.0,457.0,468.0,448.0,435.0,411.0,402.0,409.0,409.0,408.0,400.0,408.0,408.0,408.0,399.0,407.0,407.0,407.0,399.0,407.0,407.0,407.0,398.0,403.0,403.0,402.0,null,null,null,364.0,338.0,331.0,330.0,355.0,358.0,364.0,360.0,370.0,375.0,389.0,393.0,398.0,405.0,419.0,427.0,401.0,400.0,431.0,395.0,401.0,400.0,406.0,420.0,426.0,439.0,451.0,467.0,455.0,448.0,461.0,470.0,487.0,501.0,516.0,529.0,547.0,518.0,511.0,511.0,500.0,507.0,504.0,534.0,503.0,473.0,471.0,470.0,494.0,451.0,null,458.0,457.0,457.0,447.0,452.0,456.0,455.0,445.0,454.0,null,null,null,null,null,null,null,454.0,454.0,454.0,454.0,444.0,null,453.0,453.0,453.0,444.0,453.0,453.0,453.0,444.0,452.0,452.0,452.0,443.0,451.0,451.0,451.0,442.0,null,null,451.0,451.0,442.0,null,null,null,null,null,null,null,451.0,451.0,451.0,451.0,442.0,null,null,null,451.0,451.0,442.0,null,null,446.0,434.0,443.0,443.0,null,434.0,null,null,443.0,434.0,443.0,442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,281.0,280.0,276.0,282.0,288.0,302.0,305.0,312.0,322.0,314.0,314.0,323.0,329.0,337.0,338.0,345.0,360.0,350.0,344.0,348.0,354.0,350.0,341.0,345.0,348.0,356.0,351.0,345.0,347.0,347.0,349.0,352.0,360.0,367.0,385.0,390.0,384.0,380.0,383.0,391.0,403.0,413.0,397.0,386.0,388.0,386.0,386.0,386.0,377.0,364.0,360.0,348.0,349.0,353.0,363.0,369.0,375.0,371.0,375.0,364.0,361.0,367.0,362.0,368.0,368.0,367.0,367.0,373.0,382.0,391.0,382.0,372.0,371.0,371.0,377.0,375.0,366.0,366.0,374.0,386.0,397.0,414.0,424.0,407.0,418.0,407.0,406.0,404.0,401.0,399.0,393.0,391.0,384.0,381.0,370.0,373.0,373.0,379.0,386.0,388.0,382.0,372.0,372.0,365.0,367.0,368.0,369.0,365.0,367.0,374.0,377.0,372.0,366.0,364.0,365.0,355.0,359.0,359.0,360.0,359.0,361.0,370.0,373.0,366.0,368.0,368.0,373.0,379.0,390.0,385.0,382.0,379.0,385.0,376.0,374.0,379.0,376.0,376.0,376.0,373.0,373.0,368.0,372.0,367.0,363.0,358.0,361.0,371.0,380.0,378.0,372.0,368.0,366.0,363.0,369.0,370.0,370.0,367.0,364.0,364.0,371.0,377.0,383.0,393.0,377.0,373.0,378.0,379.0,377.0,373.0,375.0,372.0,375.0,379.0,384.0,375.0,376.0,371.0,378.0,383.0,387.0,394.0,398.0,0.0,404.0,412.0,414.0,421.0,414.0,415.0,421.0,425.0,420.0,423.0,410.0,411.0,411.0,420.0,428.0,431.0,442.0,456.0,469.0,482.0,495.0,503.0,517.0,522.0,521.0,535.0,551.0,567.0,571.0,588.0,605.0,616.0,634.0,642.0,661.0,681.0,701.0,718.0,null,null,null,null,null,null,739.0,743.0,765.0,725.0,737.0,734.0,null,null,null,null,null,null,null,705.0,717.0,685.0,664.0,669.0,680.0,692.0,693.0,689.0,678.0,null,683.0,701.0,708.0,683.0,675.0,683.0,693.0,682.0,651.0,653.0,661.0,660.0,655.0,644.0,634.0,618.0,625.0,610.0,612.0,629.0,646.0,657.0,666.0,682.0,662.0,656.0,632.0,626.0,626.0,641.0,624.0,613.0,618.0,null,null,627.0,612.0,622.0,628.0,619.0,616.0,624.0,638.0,650.0,648.0,638.0,638.0,625.0,593.0,584.0,592.0,601.0,573.0,558.0,544.0,545.0,550.0,550.0,566.0,583.0,580.0,566.0,559.0,539.0,536.0,540.0,544.0,547.0,558.0,558.0,547.0,531.0,535.0,551.0,556.0,563.0,578.0,593.0,609.0,619.0,629.0,637.0,638.0,643.0,644.0,639.0,631.0,634.0,614.0,612.0,614.0,607.0,598.0,606.0,593.0,592.0,585.0,592.0,600.0,603.0,603.0,598.0,606.0,624.0,641.0,660.0,679.0,667.0,674.0,688.0,704.0,725.0,737.0,759.0,748.0,730.0,737.0,755.0,740.0,744.0,757.0,777.0,800.0,822.0,840.0,null,848.0,838.0,847.0,864.0,889.0,904.0,899.0,864.0,826.0,817.0,808.0,802.0,822.0,837.0,832.0,850.0,871.0,883.0,882.0,886.0,912.0,893.0,null,null,867.0,875.0,901.0,928.0,955.0,983.0,1009.0,1034.0,1064.0,1091.0,1112.0,1112.0,1066.0,1043.0,1052.0,1082.0,1114.0,1116.0,1139.0,null,1119.0,1107.0,1098.0,null,null,null,null,null,null,1107.0,1140.0,1173.0,1208.0,1243.0,1278.0,1315.0,1353.0,1393.0,1432.0,1474.0,1484.0,1491.0,1491.0,1535.0,1439.0,1451.0,1439.0,1458.0,1479.0,1507.0,1465.0,1379.0,1379.0,1369.0,1397.0,1381.0,1364.0,1348.0,1325.0,1322.0,1285.0,1294.0,1320.0,1346.0,1369.0,1318.0,1280.0,1290.0,1294.0,1308.0,1313.0,1283.0,1297.0,1313.0,1329.0,1336.0,1360.0,1332.0,1308.0,1285.0,1306.0,1325.0,1353.0,1379.0,1332.0,1308.0,1290.0,1292.0,1255.0,1262.0,1199.0,1192.0,1185.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1220.0,1255.0,1290.0,1328.0,1366.0,1393.0,1382.0,1320.0,1334.0,1336.0,1358.0,1399.0,1439.0,1480.0,1456.0,1450.0,1467.0,1467.0,1472.0,1453.0,1429.0,1404.0,1418.0,1431.0,1439.0,1450.0,1461.0,1477.0,1502.0,1526.0,1515.0,1477.0,1431.0,1458.0,1410.0,1423.0,1434.0,1445.0,1407.0,1393.0,null,null,1393.0,1410.0,1420.0,1426.0,1450.0,1461.0,1485.0,1472.0,1513.0,1542.0,1551.0,1553.0,null,null,null,1597.0,1643.0,1654.0,1645.0,1629.0,null,1635.0,1643.0,1588.0,1559.0,1583.0,1626.0,1673.0,1700.0,1748.0,1792.0,1738.0,1719.0,1727.0,1740.0,1713.0,1708.0,1702.0,1746.0,1705.0,1670.0,1683.0,1670.0,1640.0,1681.0,1691.0,1667.0,1670.0,1624.0,1637.0,1664.0,1667.0,1656.0,1651.0,1662.0,1629.0,1624.0,1599.0,1602.0,1621.0,1635.0,1621.0,1635.0,1645.0,1675.0,null,null,1710.0,1716.0,1724.0,1648.0,1626.0,1621.0,1588.0,1578.0,1578.0,1605.0,1564.0,1591.0,1618.0,1588.0,1572.0,1545.0,1578.0,1575.0,1551.0,1561.0,1572.0,1529.0,1540.0,1532.0,1507.0,1523.0,1545.0,1485.0,1480.0,1502.0,1502.0,null,null,1523.0,1567.0,null,1578.0,null,null,null,null,null,null,1586.0,1621.0,1570.0,1551.0,1534.0,1496.0,1483.0,1458.0,1458.0,1453.0,1469.0,1418.0,1399.0,1412.0,1385.0,1399.0,1431.0,1469.0,1513.0,1556.0,1518.0,1507.0,1485.0,null,null,1513.0,1521.0,1469.0,1464.0,1410.0,1423.0,1448.0,1434.0,1426.0,1420.0,1426.0,1415.0,null,1358.0,1361.0,1309.0,1309.0,1309.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1348.0,1388.0,1429.0,1471.0,1479.0,null,null,null,null,null,null,null,null,1404.0,1362.0,1322.0,null,1309.0,1296.0,1296.0,null,1296.0,1296.0,1296.0,1296.0,1296.0,1279.0,1277.0,1275.0,1274.0,1274.0,1274.0,null,1271.0,1271.0,1270.0,1245.0,1221.0,1185.0,1200.0,1199.0,1233.0,1267.0,1271.0,1270.0,1268.0,1248.0,1239.0,1214.0,1229.0,1212.0,1229.0,1181.0,1192.0,1192.0,1168.0,null,null,null,1168.0,1167.0,1167.0,1160.0,1156.0,1107.0,1045.0,1042.0,1052.0,1071.0,1045.0,1060.0,1019.0,1062.0,1093.0,1125.0,1130.0,1124.0,1129.0,1096.0,1136.0,1160.0,1135.0,1125.0,1158.0,1191.0,1132.0,1165.0,1193.0,1206.0,1192.0,1183.0,1137.0,1139.0,1145.0,1176.0,1163.0,1176.0,1188.0,1188.0,1212.0,1234.0,1267.0,1254.0,1183.0,1217.0,1248.0,1285.0,1308.0,1337.0,1360.0,1269.0,1244.0,1298.0,1225.0,1201.0,1210.0,1199.0,1198.0,1209.0,1167.0,1162.0,1175.0,1205.0,1191.0,1183.0,1188.0,1223.0,1255.0,1192.0,1208.0,1236.0,1160.0,1168.0,1130.0,1097.0,1099.0,1075.0,1079.0,1065.0,1039.0,1049.0,1036.0,1031.0,1048.0,1041.0,null,1030.0,971.0,947.0,944.0,939.0,934.0,929.0,866.0,894.0,878.0,901.0,884.0,888.0,862.0,844.0,842.0,827.0,845.0,797.0,798.0,796.0,774.0,793.0,812.0,800.0,759.0,774.0,785.0,788.0,803.0,799.0,778.0,742.0,769.0,792.0,763.0,763.0,785.0,783.0,757.0,762.0,769.0,792.0,793.0,792.0,null,null,812.0,830.0,854.0],"low":[null,null,null,null,null,72.0,66.0,null,69.0,null,69.0,null,null,74.0,79.0,null,85.0,null,85.0,87.0,null,90.0,null,88.0,83.0,null,83.0,null,77.0,80.0,null,79.0,null,78.0,77.0,null,76.0,null,76.0,null,82.0,89.0,null,95.0,null,100.0,null,99.0,98.0,null,111.0,null,109.0,129.0,121.0,null,129.0,138.0,null,143.0,null,151.0,157.0,null,138.0,null,129.0,132.0,null,129.0,null,127.0,125.0,null,112.0,null,114.0,116.0,null,null,116.0,116.0,null,102.0,109.0,null,118.0,null,123.0,126.0,null,116.0,null,null,null,null,null,null,null,null,null,null,120.0,114.0,null,111.0,null,111.0,122.0,null,117.0,null,116.0,110.0,null,111.0,null,110.0,111.0,null,111.0,null,107.0,112.0,null,124.0,null,128.0,126.0,null,null,128.0,125.0,null,122.0,125.0,123.0,null,127.0,null,129.0,127.0,null,127.0,null,127.0,null,null,null,null,null,129.0,125.0,125.0,125.0,125.0,125.0,121.0,117.0,121.0,123.0,129.0,125.0,127.0,126.0,130.0,129.0,132.0,131.0,127.0,124.0,121.0,118.0,115.0,null,109.0,106.0,104.0,102.0,107.0,109.0,109.0,107.0,105.0,104.0,105.0,104.0,102.0,104.0,106.0,111.0,114.0,120.0,124.0,128.0,128.0,131.0,133.0,131.0,140.0,140.0,144.0,143.0,141.0,151.0,155.0,158.0,167.0,164.0,163.0,160.0,157.0,163.0,169.0,175.0,182.0,185.0,184.0,187.0,202.0,208.0,214.0,225.0,226.0,238.0,226.0,219.0,215.0,215.0,219.0,219.0,227.0,236.0,249.0,257.0,264.0,278.0,286.0,289.0,286.0,282.0,283.0,275.0,269.0,289.0,298.0,298.0,302.0,null,null,302.0,296.0,288.0,281.0,267.0,266.0,258.0,267.0,281.0,281.0,299.0,296.0,296.0,288.0,281.0,278.0,289.0,289.0,287.0,284.0,276.0,271.0,269.0,269.0,266.0,260.0,256.0,267.0,266.0,281.0,289.0,302.0,308.0,312.0,320.0,332.0,342.0,352.0,363.0,381.0,392.0,401.0,412.0,433.0,446.0,457.0,469.0,446.0,483.0,516.0,530.0,556.0,575.0,558.0,551.0,555.0,568.0,569.0,553.0,537.0,579.0,566.0,571.0,605.0,596.0,592.0,578.0,576.0,559.0,570.0,561.0,549.0,565.0,597.0,615.0,633.0,664.0,null,null,null,679.0,687.0,708.0,687.0,743.0,740.0,748.0,727.0,740.0,719.0,699.0,713.0,698.0,680.0,670.0,676.0,663.0,644.0,624.0,618.0,600.0,593.0,616.0,635.0,653.0,656.0,660.0,648.0,631.0,605.0,587.0,594.0,599.0,615.0,639.0,658.0,630.0,651.0,632.0,623.0,607.0,589.0,571.0,569.0,549.0,536.0,532.0,528.0,515.0,522.0,515.0,501.0,476.0,480.0,480.0,478.0,468.0,476.0,476.0,475.0,464.0,473.0,473.0,471.0,459.0,468.0,467.0,467.0,467.0,467.0,466.0,466.0,456.0,466.0,466.0,465.0,455.0,null,462.0,458.0,457.0,445.0,435.0,422.0,411.0,402.0,409.0,409.0,408.0,400.0,408.0,408.0,408.0,399.0,407.0,407.0,407.0,399.0,407.0,407.0,407.0,398.0,403.0,403.0,402.0,null,null,null,346.0,338.0,331.0,330.0,329.0,358.0,345.0,340.0,370.0,375.0,389.0,393.0,398.0,381.0,386.0,403.0,401.0,400.0,390.0,384.0,378.0,400.0,406.0,420.0,415.0,431.0,425.0,429.0,434.0,436.0,461.0,470.0,472.0,488.0,516.0,529.0,505.0,518.0,511.0,511.0,500.0,507.0,504.0,503.0,485.0,473.0,471.0,470.0,467.0,451.0,null,458.0,457.0,457.0,447.0,452.0,456.0,455.0,445.0,454.0,null,null,null,null,null,null,null,454.0,454.0,454.0,454.0,444.0,null,453.0,453.0,453.0,444.0,453.0,453.0,453.0,444.0,452.0,452.0,452.0,443.0,451.0,451.0,451.0,442.0,null,null,451.0,451.0,442.0,null,null,null,null,null,null,null,451.0,451.0,451.0,451.0,442.0,null,null,null,451.0,451.0,442.0,null,null,446.0,434.0,443.0,443.0,null,434.0,null,null,443.0,434.0,443.0,442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,265.0,264.0,265.0,282.0,279.0,275.0,292.0,312.0,303.0,302.0,314.0,323.0,322.0,318.0,338.0,337.0,332.0,337.0,328.0,338.0,340.0,337.0,329.0,327.0,329.0,337.0,332.0,333.0,332.0,328.0,330.0,335.0,346.0,358.0,367.0,379.0,372.0,363.0,365.0,383.0,392.0,390.0,386.0,375.0,366.0,371.0,374.0,368.0,361.0,352.0,343.0,338.0,329.0,347.0,363.0,351.0,356.0,355.0,354.0,346.0,344.0,347.0,348.0,359.0,355.0,354.0,357.0,356.0,373.0,370.0,364.0,361.0,352.0,351.0,357.0,355.0,349.0,352.0,374.0,386.0,382.0,398.0,403.0,406.0,402.0,391.0,377.0,395.0,389.0,378.0,378.0,372.0,365.0,366.0,359.0,360.0,362.0,364.0,369.0,377.0,366.0,361.0,357.0,355.0,354.0,355.0,359.0,354.0,348.0,363.0,362.0,360.0,356.0,349.0,344.0,340.0,347.0,344.0,345.0,342.0,343.0,362.0,352.0,352.0,354.0,358.0,360.0,379.0,373.0,373.0,371.0,368.0,365.0,358.0,356.0,362.0,363.0,362.0,362.0,362.0,362.0,362.0,360.0,355.0,351.0,348.0,348.0,371.0,365.0,362.0,362.0,358.0,352.0,354.0,353.0,362.0,358.0,358.0,355.0,360.0,360.0,364.0,374.0,371.0,368.0,363.0,358.0,366.0,367.0,365.0,367.0,367.0,367.0,368.0,368.0,366.0,365.0,364.0,365.0,372.0,377.0,387.0,389.0,0.0,396.0,396.0,403.0,405.0,404.0,404.0,408.0,414.0,409.0,403.0,394.0,392.0,401.0,407.0,406.0,415.0,442.0,449.0,460.0,468.0,473.0,495.0,492.0,495.0,505.0,529.0,551.0,567.0,571.0,588.0,605.0,616.0,597.0,642.0,661.0,662.0,681.0,717.0,null,null,null,null,null,null,697.0,743.0,721.0,725.0,707.0,699.0,null,null,null,null,null,null,null,685.0,677.0,662.0,644.0,631.0,671.0,660.0,658.0,664.0,646.0,null,657.0,690.0,679.0,660.0,648.0,653.0,663.0,656.0,637.0,619.0,631.0,639.0,629.0,626.0,613.0,598.0,598.0,592.0,577.0,611.0,633.0,631.0,638.0,643.0,643.0,634.0,616.0,601.0,598.0,604.0,608.0,592.0,591.0,null,null,598.0,597.0,604.0,603.0,596.0,596.0,596.0,619.0,616.0,616.0,612.0,608.0,600.0,584.0,575.0,580.0,573.0,560.0,544.0,528.0,519.0,527.0,523.0,565.0,553.0,556.0,547.0,531.0,519.0,521.0,518.0,544.0,547.0,544.0,539.0,528.0,519.0,519.0,527.0,535.0,543.0,564.0,578.0,575.0,586.0,628.0,615.0,614.0,629.0,630.0,615.0,607.0,600.0,594.0,598.0,594.0,593.0,583.0,591.0,584.0,568.0,561.0,581.0,582.0,583.0,583.0,577.0,593.0,616.0,629.0,648.0,659.0,655.0,653.0,661.0,704.0,725.0,717.0,756.0,737.0,715.0,708.0,712.0,709.0,719.0,736.0,767.0,800.0,796.0,792.0,null,812.0,813.0,813.0,864.0,838.0,861.0,858.0,839.0,815.0,793.0,770.0,791.0,802.0,790.0,804.0,823.0,849.0,847.0,843.0,886.0,867.0,872.0,null,null,848.0,875.0,901.0,928.0,955.0,957.0,959.0,1034.0,1034.0,1032.0,1093.0,1080.0,1050.0,1023.0,1036.0,1059.0,1057.0,1087.0,1080.0,null,1072.0,1065.0,1061.0,null,null,null,null,null,null,1107.0,1140.0,1173.0,1208.0,1243.0,1278.0,1315.0,1353.0,1393.0,1411.0,1393.0,1430.0,1425.0,1491.0,1446.0,1439.0,1397.0,1360.0,1374.0,1421.0,1425.0,1411.0,1379.0,1339.0,1341.0,1332.0,1353.0,1313.0,1285.0,1266.0,1264.0,1252.0,1259.0,1269.0,1320.0,1304.0,1271.0,1255.0,1224.0,1241.0,1257.0,1243.0,1229.0,1227.0,1306.0,1278.0,1297.0,1294.0,1290.0,1273.0,1255.0,1262.0,1285.0,1334.0,1332.0,1318.0,1280.0,1250.0,1220.0,1227.0,1199.0,1178.0,1143.0,1154.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1220.0,1255.0,1290.0,1328.0,1301.0,1320.0,1323.0,1296.0,1277.0,1271.0,1358.0,1399.0,1439.0,1399.0,1412.0,1382.0,1388.0,1415.0,1415.0,1410.0,1380.0,1353.0,1366.0,1399.0,1391.0,1388.0,1410.0,1434.0,1453.0,1477.0,1456.0,1429.0,1407.0,1385.0,1380.0,1361.0,1372.0,1393.0,1377.0,1336.0,null,null,1353.0,1334.0,1385.0,1401.0,1382.0,1404.0,1410.0,1453.0,1469.0,1496.0,1494.0,1475.0,null,null,null,1588.0,1597.0,1588.0,1605.0,1599.0,null,1588.0,1570.0,1542.0,1521.0,1529.0,1602.0,1626.0,1681.0,1700.0,1708.0,1700.0,1662.0,1700.0,1678.0,1678.0,1635.0,1635.0,1686.0,1673.0,1626.0,1605.0,1621.0,1626.0,1626.0,1626.0,1626.0,1588.0,1580.0,1610.0,1637.0,1616.0,1629.0,1626.0,1626.0,1597.0,1578.0,1567.0,1567.0,1583.0,1575.0,1580.0,1594.0,1586.0,1607.0,null,null,1654.0,1675.0,1648.0,1607.0,1564.0,1540.0,1526.0,1529.0,1542.0,1537.0,1532.0,1526.0,1542.0,1545.0,1534.0,1518.0,1521.0,1526.0,1534.0,1540.0,1521.0,1491.0,1458.0,1453.0,1469.0,1485.0,1458.0,1448.0,1437.0,1429.0,1458.0,null,null,1523.0,1529.0,null,1515.0,null,null,null,null,null,null,1567.0,1537.0,1532.0,1515.0,1513.0,1475.0,1450.0,1420.0,1388.0,1412.0,1388.0,1412.0,1399.0,1385.0,1382.0,1372.0,1423.0,1448.0,1496.0,1469.0,1458.0,1456.0,1442.0,null,null,1442.0,1461.0,1439.0,1410.0,1377.0,1382.0,1401.0,1382.0,1380.0,1374.0,1391.0,1366.0,null,1342.0,1320.0,1309.0,1285.0,1290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1348.0,1388.0,1429.0,1434.0,1428.0,null,null,null,null,null,null,null,null,1404.0,1362.0,1322.0,null,1309.0,1296.0,1296.0,null,1296.0,1296.0,1296.0,1296.0,1296.0,1279.0,1277.0,1275.0,1274.0,1274.0,1274.0,null,1271.0,1271.0,1270.0,1245.0,1221.0,1185.0,1150.0,1176.0,1210.0,1196.0,1241.0,1229.0,1213.0,1214.0,1200.0,1191.0,1163.0,1186.0,1177.0,1181.0,1181.0,1170.0,1168.0,null,null,null,1168.0,1167.0,1167.0,1141.0,1108.0,1076.0,1045.0,1014.0,1027.0,1017.0,1005.0,1009.0,1017.0,1062.0,1090.0,1061.0,1074.0,1060.0,1113.0,1095.0,1075.0,1096.0,1088.0,1101.0,1140.0,1142.0,1132.0,1111.0,1189.0,1158.0,1160.0,1141.0,1117.0,1088.0,1125.0,1140.0,1139.0,1111.0,1130.0,1123.0,1212.0,1205.0,1199.0,1217.0,1182.0,1156.0,1221.0,1235.0,1308.0,1292.0,1296.0,1269.0,1244.0,1229.0,1209.0,1173.0,1157.0,1158.0,1158.0,1159.0,1128.0,1135.0,1138.0,1173.0,1156.0,1137.0,1186.0,1193.0,1184.0,1171.0,1156.0,1165.0,1147.0,1114.0,1088.0,1065.0,1039.0,1035.0,1034.0,1035.0,1018.0,998.0,1006.0,1011.0,1020.0,1010.0,null,992.0,970.0,947.0,944.0,939.0,914.0,887.0,866.0,843.0,845.0,872.0,870.0,845.0,831.0,820.0,797.0,800.0,797.0,776.0,753.0,750.0,732.0,781.0,775.0,774.0,752.0,735.0,766.0,759.0,763.0,764.0,756.0,739.0,749.0,746.0,729.0,759.0,766.0,754.0,738.0,732.0,769.0,761.0,765.0,747.0,null,null,812.0,830.0,854.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,72.0,72.0,null,72.0,null,69.0,null,null,74.0,79.0,null,85.0,null,85.0,87.0,null,90.0,null,91.0,85.0,null,84.0,null,84.0,80.0,null,82.0,null,79.0,78.0,null,77.0,null,76.0,null,82.0,89.0,null,95.0,null,100.0,null,102.0,98.0,null,111.0,null,109.0,129.0,138.0,null,129.0,138.0,null,143.0,null,151.0,157.0,null,151.0,null,129.0,142.0,null,134.0,null,134.0,127.0,null,112.0,null,114.0,122.0,null,null,116.0,116.0,null,102.0,118.0,null,118.0,null,123.0,130.0,null,116.0,null,null,null,null,null,null,null,null,null,null,125.0,123.0,null,118.0,null,111.0,126.0,null,120.0,null,116.0,116.0,null,115.0,null,110.0,115.0,null,113.0,null,107.0,112.0,null,124.0,null,128.0,132.0,null,null,128.0,129.0,null,122.0,125.0,123.0,null,127.0,null,129.0,131.0,null,127.0,null,127.0,null,null,null,null,null,129.0,125.0,125.0,125.0,125.0,125.0,122.0,122.0,122.0,126.0,129.0,133.0,132.0,129.0,133.0,137.0,140.0,131.0,127.0,130.0,124.0,118.0,115.0,null,109.0,106.0,106.0,107.0,109.0,111.0,114.0,111.0,110.0,104.0,107.0,105.0,108.0,107.0,106.0,111.0,115.0,120.0,124.0,128.0,131.0,136.0,137.0,137.0,140.0,144.0,150.0,150.0,145.0,152.0,156.0,164.0,169.0,173.0,163.0,160.0,164.0,165.0,171.0,180.0,184.0,189.0,195.0,192.0,202.0,208.0,218.0,225.0,231.0,238.0,226.0,219.0,216.0,215.0,219.0,226.0,233.0,244.0,249.0,257.0,264.0,278.0,286.0,295.0,303.0,298.0,289.0,276.0,269.0,289.0,298.0,312.0,315.0,null,null,312.0,299.0,296.0,281.0,272.0,266.0,258.0,267.0,281.0,289.0,302.0,311.0,296.0,288.0,289.0,286.0,290.0,299.0,288.0,284.0,278.0,280.0,269.0,277.0,274.0,260.0,256.0,276.0,276.0,281.0,289.0,302.0,308.0,312.0,320.0,332.0,342.0,352.0,363.0,381.0,392.0,401.0,412.0,433.0,446.0,457.0,469.0,493.0,506.0,516.0,532.0,558.0,575.0,558.0,586.0,555.0,595.0,574.0,553.0,537.0,584.0,601.0,571.0,614.0,633.0,625.0,578.0,576.0,559.0,574.0,592.0,549.0,565.0,597.0,615.0,645.0,664.0,null,null,null,679.0,687.0,708.0,729.0,763.0,786.0,748.0,771.0,740.0,719.0,699.0,735.0,726.0,680.0,670.0,717.0,663.0,644.0,655.0,618.0,600.0,615.0,616.0,635.0,653.0,682.0,694.0,652.0,631.0,605.0,587.0,631.0,618.0,617.0,639.0,658.0,691.0,651.0,632.0,623.0,607.0,589.0,571.0,569.0,549.0,536.0,532.0,528.0,515.0,522.0,515.0,501.0,476.0,480.0,480.0,478.0,468.0,476.0,476.0,475.0,464.0,473.0,473.0,471.0,459.0,468.0,467.0,467.0,467.0,467.0,466.0,466.0,456.0,466.0,466.0,465.0,455.0,null,462.0,458.0,457.0,445.0,435.0,422.0,411.0,402.0,409.0,409.0,408.0,400.0,408.0,408.0,408.0,399.0,407.0,407.0,407.0,399.0,407.0,407.0,407.0,398.0,403.0,403.0,402.0,null,null,null,357.0,338.0,331.0,330.0,329.0,358.0,359.0,340.0,370.0,375.0,389.0,393.0,398.0,405.0,411.0,427.0,401.0,400.0,390.0,384.0,378.0,400.0,406.0,420.0,426.0,439.0,449.0,462.0,434.0,445.0,461.0,470.0,487.0,501.0,516.0,529.0,547.0,518.0,511.0,511.0,500.0,507.0,504.0,503.0,487.0,473.0,471.0,470.0,467.0,451.0,null,458.0,457.0,457.0,447.0,452.0,456.0,455.0,445.0,454.0,null,null,null,null,null,null,null,454.0,454.0,454.0,454.0,444.0,null,453.0,453.0,453.0,444.0,453.0,453.0,453.0,444.0,452.0,452.0,452.0,443.0,451.0,451.0,451.0,442.0,null,null,451.0,451.0,442.0,null,null,null,null,null,null,null,451.0,451.0,451.0,451.0,442.0,null,null,null,451.0,451.0,442.0,null,null,446.0,434.0,443.0,443.0,null,434.0,null,null,443.0,434.0,443.0,442.0,null,null,null,null,null,null,null,null,null,null,null,null,null,274.0,264.0,265.0,282.0,288.0,290.0,300.0,312.0,322.0,302.0,314.0,323.0,329.0,325.0,338.0,345.0,360.0,350.0,330.0,342.0,349.0,348.0,329.0,327.0,329.0,356.0,351.0,333.0,341.0,328.0,330.0,341.0,347.0,367.0,377.0,385.0,373.0,366.0,376.0,391.0,403.0,406.0,386.0,375.0,366.0,371.0,374.0,386.0,366.0,353.0,344.0,338.0,341.0,347.0,363.0,369.0,363.0,364.0,375.0,347.0,354.0,356.0,357.0,363.0,359.0,357.0,357.0,356.0,382.0,391.0,370.0,364.0,363.0,360.0,357.0,356.0,349.0,353.0,374.0,386.0,395.0,413.0,420.0,407.0,402.0,391.0,379.0,398.0,389.0,399.0,378.0,384.0,370.0,372.0,366.0,373.0,362.0,364.0,386.0,388.0,377.0,369.0,357.0,355.0,354.0,361.0,369.0,359.0,354.0,373.0,365.0,369.0,364.0,356.0,365.0,349.0,347.0,359.0,345.0,359.0,343.0,370.0,373.0,366.0,354.0,359.0,360.0,379.0,389.0,373.0,371.0,368.0,372.0,366.0,356.0,379.0,376.0,376.0,366.0,362.0,368.0,363.0,365.0,359.0,354.0,353.0,348.0,371.0,380.0,363.0,366.0,368.0,364.0,359.0,361.0,366.0,359.0,363.0,355.0,364.0,363.0,364.0,383.0,393.0,370.0,371.0,358.0,372.0,367.0,367.0,370.0,368.0,368.0,370.0,380.0,375.0,366.0,366.0,368.0,372.0,383.0,391.0,391.0,0.0,404.0,412.0,409.0,410.0,412.0,405.0,408.0,415.0,416.0,409.0,398.0,392.0,408.0,407.0,412.0,416.0,442.0,456.0,463.0,480.0,480.0,503.0,496.0,514.0,512.0,535.0,551.0,567.0,571.0,588.0,605.0,616.0,634.0,642.0,661.0,681.0,687.0,718.0,null,null,null,null,null,null,730.0,743.0,765.0,725.0,707.0,718.0,null,null,null,null,null,null,null,685.0,709.0,678.0,653.0,648.0,680.0,692.0,669.0,680.0,653.0,null,682.0,701.0,708.0,665.0,648.0,653.0,685.0,674.0,651.0,621.0,657.0,643.0,655.0,626.0,633.0,615.0,603.0,604.0,609.0,611.0,646.0,657.0,638.0,682.0,644.0,639.0,616.0,626.0,598.0,641.0,614.0,609.0,591.0,null,null,627.0,599.0,604.0,628.0,603.0,616.0,596.0,635.0,629.0,648.0,612.0,638.0,625.0,585.0,575.0,584.0,601.0,560.0,544.0,528.0,530.0,538.0,538.0,565.0,581.0,557.0,550.0,559.0,539.0,536.0,540.0,544.0,547.0,556.0,557.0,528.0,530.0,525.0,551.0,540.0,558.0,575.0,578.0,607.0,602.0,628.0,629.0,638.0,634.0,641.0,631.0,614.0,609.0,596.0,612.0,614.0,607.0,583.0,606.0,587.0,584.0,565.0,581.0,592.0,597.0,603.0,585.0,599.0,621.0,637.0,658.0,678.0,659.0,654.0,671.0,704.0,725.0,737.0,759.0,737.0,715.0,708.0,731.0,721.0,726.0,736.0,777.0,800.0,822.0,814.0,null,812.0,827.0,813.0,864.0,889.0,899.0,899.0,844.0,823.0,806.0,774.0,802.0,807.0,837.0,808.0,823.0,865.0,883.0,867.0,886.0,912.0,881.0,null,null,861.0,875.0,901.0,928.0,955.0,983.0,984.0,1034.0,1064.0,1041.0,1093.0,1112.0,1052.0,1023.0,1052.0,1059.0,1114.0,1112.0,1139.0,null,1103.0,1093.0,1093.0,null,null,null,null,null,null,1107.0,1140.0,1173.0,1208.0,1243.0,1278.0,1315.0,1353.0,1393.0,1432.0,1458.0,1481.0,1491.0,1491.0,1535.0,1439.0,1397.0,1360.0,1458.0,1477.0,1507.0,1465.0,1379.0,1341.0,1341.0,1346.0,1381.0,1327.0,1348.0,1290.0,1264.0,1273.0,1259.0,1320.0,1320.0,1369.0,1283.0,1255.0,1269.0,1273.0,1285.0,1280.0,1243.0,1227.0,1313.0,1329.0,1329.0,1294.0,1325.0,1299.0,1255.0,1269.0,1320.0,1353.0,1346.0,1318.0,1299.0,1290.0,1222.0,1238.0,1224.0,1196.0,1145.0,1154.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1220.0,1255.0,1290.0,1328.0,1366.0,1366.0,1382.0,1296.0,1301.0,1271.0,1358.0,1399.0,1439.0,1480.0,1431.0,1391.0,1434.0,1437.0,1426.0,1420.0,1382.0,1355.0,1410.0,1399.0,1410.0,1388.0,1410.0,1434.0,1453.0,1510.0,1515.0,1464.0,1410.0,1399.0,1388.0,1366.0,1372.0,1418.0,1393.0,1372.0,null,null,1393.0,1334.0,1385.0,1401.0,1382.0,1404.0,1464.0,1472.0,1513.0,1518.0,1542.0,1475.0,null,null,null,1597.0,1624.0,1602.0,1632.0,1626.0,null,1635.0,1578.0,1583.0,1521.0,1529.0,1626.0,1654.0,1700.0,1719.0,1778.0,1702.0,1662.0,1702.0,1732.0,1678.0,1656.0,1635.0,1716.0,1705.0,1632.0,1635.0,1621.0,1637.0,1667.0,1643.0,1632.0,1670.0,1605.0,1618.0,1637.0,1654.0,1629.0,1629.0,1632.0,1616.0,1597.0,1586.0,1570.0,1621.0,1594.0,1580.0,1635.0,1599.0,1607.0,null,null,1664.0,1681.0,1675.0,1616.0,1583.0,1621.0,1526.0,1551.0,1564.0,1540.0,1551.0,1529.0,1553.0,1551.0,1551.0,1534.0,1578.0,1529.0,1542.0,1540.0,1537.0,1507.0,1540.0,1453.0,1477.0,1523.0,1507.0,1483.0,1456.0,1429.0,1499.0,null,null,1523.0,1567.0,null,1523.0,null,null,null,null,null,null,1586.0,1621.0,1542.0,1515.0,1518.0,1477.0,1450.0,1458.0,1388.0,1423.0,1391.0,1418.0,1399.0,1385.0,1385.0,1372.0,1423.0,1464.0,1496.0,1556.0,1518.0,1456.0,1442.0,null,null,1442.0,1521.0,1456.0,1445.0,1410.0,1385.0,1437.0,1396.0,1420.0,1385.0,1410.0,1393.0,null,1342.0,1326.0,1309.0,1285.0,1309.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1348.0,1388.0,1429.0,1471.0,1448.0,null,null,null,null,null,null,null,null,1404.0,1362.0,1322.0,null,1309.0,1296.0,1296.0,null,1296.0,1296.0,1296.0,1296.0,1296.0,1279.0,1277.0,1275.0,1274.0,1274.0,1274.0,null,1271.0,1271.0,1270.0,1245.0,1221.0,1185.0,1150.0,1180.0,1229.0,1250.0,1241.0,1230.0,1231.0,1229.0,1213.0,1214.0,1164.0,1211.0,1220.0,1181.0,1181.0,1172.0,1168.0,null,null,null,1168.0,1167.0,1167.0,1141.0,1110.0,1082.0,1045.0,1015.0,1031.0,1071.0,1005.0,1009.0,1019.0,1062.0,1090.0,1108.0,1082.0,1060.0,1126.0,1095.0,1075.0,1120.0,1088.0,1122.0,1140.0,1161.0,1132.0,1132.0,1190.0,1200.0,1189.0,1175.0,1117.0,1088.0,1139.0,1160.0,1162.0,1111.0,1188.0,1124.0,1212.0,1228.0,1239.0,1254.0,1182.0,1156.0,1243.0,1271.0,1308.0,1337.0,1338.0,1269.0,1244.0,1229.0,1209.0,1173.0,1190.0,1199.0,1162.0,1209.0,1141.0,1158.0,1138.0,1173.0,1165.0,1160.0,1186.0,1220.0,1244.0,1175.0,1156.0,1232.0,1160.0,1137.0,1114.0,1097.0,1062.0,1075.0,1079.0,1040.0,1036.0,1048.0,1020.0,1031.0,1046.0,1041.0,null,1005.0,970.0,947.0,944.0,939.0,914.0,914.0,866.0,848.0,868.0,901.0,875.0,888.0,831.0,820.0,801.0,800.0,834.0,779.0,760.0,775.0,732.0,793.0,811.0,800.0,752.0,774.0,784.0,760.0,788.0,767.0,761.0,742.0,749.0,790.0,738.0,763.0,785.0,783.0,738.0,761.0,769.0,792.0,793.0,747.0,null,null,812.0,830.0,854.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[85.80000000000001,158.4,256.3,332.20000000000005,638.0,343.20000000000005,425.70000000000005,686.4000000000001,943.8000000000001,1849.1000000000001,1574.1000000000001,1333.2,1281.5,1306.8000000000002,929.5000000000001,820.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[145.20000000000002,236.50000000000003,303.6,661.1,667.7,415.8,749.1,955.9000000000001,1582.9,1804.0000000000002,1603.8000000000002,1183.6000000000001,1241.9,1261.7,876.7,913.0000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.3,-2.6,1.3,9.0,17.9,25.6,28.2,26.9,29.5,48.7,70.5,71.8,55.1,71.8,76.9,93.6,96.2,101.3,76.9,71.8,69.2,65.4,62.8,60.3,46.2,47.4,48.7,48.7,48.7,37.2,39.7,55.1,69.2,61.5,51.3,53.8,46.2,42.3,48.7,56.4,50.0,48.7,41.0,42.3,43.6,42.3,42.3,44.9,48.7,61.5,65.4,61.5,69.2,60.3,62.8,60.3,62.8,80.8,71.8,62.8,62.8,66.7,65.4,60.3,60.3,60.3,60.3,60.3,56.4,55.1,56.4,61.5,65.4,64.1,65.4,69.2,70.5,75.6,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,69.2,73.9,68.1,75.1,78.6,83.3,92.7,98.6,93.9,91.6,89.2,93.9,96.3,102.1,111.5,116.2,123.3,124.5,131.5,137.4,144.4,156.2,164.4,171.5,179.7,165.6,157.4,152.7,152.7,152.7,152.7,152.7,164.6,170.0,178.7,186.3,201.5,210.1,219.9,213.4,211.2,206.9,198.2,208.0,213.4,223.2,238.3,230.7,227.5,221.0,212.3,204.7,193.9,188.5,197.1,198.2,204.7,221.0,227.5,223.2,221.0,212.3,210.1,212.3,214.5,216.7,211.2,208.0,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,199.3,205.2,209.2,217.1,229.0,238.9,248.9,259.8,277.6,288.5,297.4,308.3,329.1,342.0,352.9,364.8,388.6,401.5,411.4,427.2,453.0,469.9,486.7,449.0,483.7,467.9,463.9,448.1,464.9,478.8,460.9,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,495.6,513.1,531.6,562.4,581.9,597.3,605.5,627.1,648.6,683.6,661.0,668.2,647.6,659.9,638.4,642.5,636.3,616.8,598.3,621.9,594.2,580.9,561.4,540.8,534.7,516.2,522.3,532.6,552.1,570.6,598.3,577.8,565.5,548.0,521.3,539.8,519.2,531.6,537.7,556.2,575.7,563.4,568.5,549.0,539.8,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,523.4,505.4,525.4,527.4,545.3,553.3,573.3,575.3,589.3,581.3,577.3,581.3,595.3,601.3,573.3,569.3,581.3,595.3,585.3,583.3,583.3,587.3,581.3,583.3,603.3,619.3,633.2,669.2,669.2,651.2,655.2,665.2,681.2,705.2,679.2,671.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,655.2,665.0,676.7,676.7,688.4,688.4,694.3,698.2,702.1,694.3,711.8,711.8,709.9,688.4,680.6,682.5,700.1,717.7,723.5,741.1,762.6,789.9,815.2,840.6,862.1,869.9,893.3,899.2,916.7,944.0,975.3,1006.5,1014.3,1047.5,1080.6,1102.1,1123.6,1152.8,1189.9,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1229.0,1265.2,1305.6,1309.9,1301.4,1326.9,1365.3,1399.3,1444.1,1469.6,1514.3,1469.6,1427.0,1467.5,1454.7,1448.3,1456.8,1512.2,1554.8,1603.8,1620.8,1648.5,1699.6,1654.9,1703.9,1740.1,1772.0,1784.8,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1750.7,1787.4,1843.5,1901.7,1960.0,2007.4,2076.5,2130.4,2175.7,2253.3,2292.2,2229.6,2164.9,2141.2,2169.2,2233.9,2218.8,2253.3,2229.6,2242.5,2208.0,2208.0,2287.8,2359.0,2430.2,2505.7,2581.2,2656.7,2736.5,2818.5,2904.8,2984.6,2999.7,3029.9,3034.2,3116.1,3019.1,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,3004.0,2937.5,3042.8,3083.4,2989.2,2928.3,2922.7,2913.5,2913.5,2998.4,2919.0,2908.0,2852.6,2837.8,2922.7,2943.0,2963.4,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,2928.3,3008.7,3101.8,3032.0,2985.4,2985.4,2974.8,3101.8,3032.0,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2985.4,2903.9,2906.5,2909.0,2878.5,2873.4,2873.4,2870.9,2870.9,2804.7,2720.7,2639.2,2639.2,2639.2,2639.2,2639.2,2639.2,2639.2,2639.2,2639.2,2639.2,2639.2,2639.2,2639.2,2639.2,2639.2,2639.2,2639.2,2639.2,2639.2,2639.2,2639.2,2639.2,2639.2,2705.0,2646.2,2693.3,2582.8,2526.3,2559.2,2592.2,2665.1,2578.1,2639.2,2564.0,2693.3,2749.7,2801.4,2792.0,2761.5,2679.2,2761.5,2834.3,2921.3,2975.4,3041.3,2947.2,2883.7,2824.9,2789.7,2742.6,2700.3,2674.5,2625.1,2716.8,2625.1,2554.5,2554.5,2554.5,2554.5,2554.5,2554.5,2554.5,2632.8,2550.1,2516.6,2599.2,2503.2,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2462.9,2466.0,2387.1,2317.3,2408.3,2317.3,2317.3,2317.3,2317.3,2317.3,2317.3,2317.3,2317.3,2317.3,2317.3,2317.3,2317.3,2317.3,2317.3,2317.3,2317.3,2317.3,2317.3,2333.5,2372.4,2440.5,2343.3,2336.8,2323.8,2391.9,2404.8,2378.9,2466.4,2531.2,2589.5,2589.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[69.2,49.3,18.5,99.0,4.7,21.2,76.0,39.3,67.7,null,1.9,null,null,null,null,11.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-12T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-2.4,null,-11.2,-3.1,-3.5,-5.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |