📊 الگوریتم تحلیل و سیگنال سهام
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت "اهرم"، "فارس" و ... وارد کنید.**
📌 **آنالیز نماد:** کلوند
📈 **بتا شش ماهه:** 0.91
📊 **بتا یک ساله:** 1.03
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی سهام و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته سهم را بررسی کنید.
📊 نمودار سیگنال خرید و فروش لحظه ای برای **کلوند**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 13 مارس 2019، ساعت 0:00 |
| پایان دوره معاملات | 29 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 18 |
| نرخ برد (%) | 72.2 |
| بیشترین سود (%) | 94.9 |
| بیشترین زیان (%) | -3.3 |
| میانگین سود در معامله (%) | 25.1 |
| میانگین زیان در معامله (%) | -2.3 |
| بازدهی تجمیعی (%) | 1197.5 |
| بیشترین مدت معامله (تعداد کندل) |
54 |
| کمترین مدت معامله (تعداد کندل) |
6 |
| میانگین مدت معامله (تعداد کندل) |
27.9 |
| Profit Factor | 16.4 |
| SQN | 2.93 |
📊 نمودار عملکرد الگوریتم روی **کلوند**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[233.0,244.0,257.0,246.0,243.0,251.0,240.0,236.0,248.0,241.0,243.0,251.0,252.0,250.0,240.0,236.0,240.0,242.0,242.0,233.0,234.0,238.0,233.0,235.0,244.0,252.0,241.0,236.0,236.0,235.0,234.0,235.0,240.0,237.0,240.0,241.0,240.0,239.0,240.0,252.0,263.0,277.0,288.0,297.0,283.0,278.0,270.0,285.0,279.0,282.0,295.0,288.0,284.0,287.0,281.0,279.0,291.0,302.0,317.0,333.0,350.0,339.0,356.0,338.0,325.0,309.0,303.0,295.0,286.0,301.0,311.0,310.0,329.0,317.0,306.0,318.0,312.0,330.0,345.0,361.0,378.0,null,null,null,null,444.0,419.0,433.0,429.0,416.0,434.0,427.0,403.0,393.0,374.0,393.0,400.0,387.0,370.0,392.0,397.0,386.0,390.0,379.0,375.0,381.0,400.0,408.0,406.0,405.0,406.0,385.0,374.0,377.0,393.0,380.0,371.0,381.0,389.0,386.0,397.0,412.0,410.0,394.0,418.0,434.0,456.0,477.0,452.0,467.0,486.0,487.0,500.0,507.0,533.0,545.0,571.0,589.0,605.0,null,null,599.0,582.0,553.0,551.0,567.0,584.0,582.0,610.0,627.0,658.0,683.0,717.0,715.0,728.0,759.0,797.0,781.0,766.0,733.0,706.0,744.0,706.0,708.0,698.0,682.0,654.0,631.0,618.0,633.0,618.0,602.0,575.0,548.0,521.0,506.0,485.0,476.0,486.0,488.0,512.0,531.0,556.0,577.0,561.0,544.0,547.0,550.0,563.0,561.0,528.0,505.0,498.0,517.0,532.0,553.0,576.0,596.0,626.0,657.0,661.0,639.0,655.0,657.0,650.0,657.0,644.0,650.0,638.0,645.0,671.0,700.0,700.0,683.0,680.0,668.0,682.0,657.0,652.0,674.0,688.0,669.0,691.0,715.0,748.0,708.0,673.0,639.0,626.0,645.0,677.0,711.0,687.0,683.0,689.0,692.0,716.0,750.0,750.0,789.0,823.0,859.0,902.0,947.0,950.0,null,1065.0,1081.0,null,1250.0,1297.0,1324.0,1384.0,1452.0,1525.0,1601.0,1535.0,1542.0,1605.0,1673.0,1698.0,1637.0,1570.0,1512.0,1464.0,1555.0,1512.0,1470.0,1429.0,1419.0,1386.0,1355.0,1352.0,1348.0,1288.0,1379.0,1385.0,1425.0,1496.0,1557.0,1574.0,1535.0,1614.0,1645.0,1727.0,1814.0,1853.0,1886.0,1786.0,1739.0,1821.0,1874.0,1776.0,1821.0,1834.0,1877.0,1894.0,1862.0,1873.0,1966.0,2032.0,2134.0,2173.0,2113.0,2020.0,1961.0,1910.0,1886.0,1818.0,1737.0,1663.0,1805.0,null,null,null,null,1867.0,null,1813.0,1900.0,1777.0,1826.0,1889.0,1968.0,1994.0,1945.0,1930.0,2052.0,2142.0,2036.0,2163.0,2215.0,2310.0,2234.0,2234.0,2131.0,2110.0,2014.0,1961.0,1920.0,1981.0,2047.0,2097.0,2159.0,2226.0,2104.0,2023.0,2117.0,2072.0,2072.0,1932.0,1913.0,2029.0,1981.0,1965.0,1981.0,1965.0,1994.0,1936.0,2060.0,2146.0,2250.0,2139.0,2085.0,1994.0,2072.0,2040.0,1924.0,1870.0,1816.0,null,null,null,null,1907.0,1837.0,1830.0,1796.0,1790.0,1788.0,1814.0,1744.0,1719.0,1711.0,1710.0,1704.0,1700.0,1700.0,1700.0,1699.0,1698.0,1697.0,1696.0,1680.0,1678.0,1677.0,1677.0,1677.0,1677.0,1676.0,1676.0,1675.0,1675.0,1671.0,1671.0,1669.0,1669.0,1702.0,1599.0,1679.0,1575.0,1526.0,1464.0,1412.0,1339.0,1333.0,1390.0,1397.0,1335.0,1317.0,1313.0,1312.0,1307.0,1243.0,1238.0,1296.0,1322.0,1359.0,1409.0,1336.0,1425.0,1462.0,1442.0,1526.0,1463.0,1483.0,1410.0,1397.0,1452.0,1454.0,1503.0,1489.0,1487.0,1549.0,1614.0,1691.0,1761.0,1719.0,1684.0,1822.0,1884.0,1977.0,2021.0,1915.0,1889.0,1873.0,1838.0,1937.0,2003.0,2101.0,2205.0,2295.0,2175.0,2092.0,2209.0,2109.0,2103.0,2072.0,2180.0,2253.0,2365.0,2483.0,2428.0,2679.0,2681.0,2606.0,2479.0,2363.0,2301.0,2193.0,2125.0,2233.0,2336.0,2438.0,2560.0,2677.0,2804.0,2934.0,3028.0,3082.0,3146.0,3259.0,3422.0,3290.0,3276.0,3211.0,3179.0,3155.0,3139.0,3124.0,3111.0,3106.0,3102.0,3095.0,3093.0,3058.0,3058.0,3058.0,3057.0,3054.0,3021.0,3001.0,2984.0,2975.0,2968.0,2964.0,null,2960.0,2957.0,null,2955.0,2954.0,2953.0,2952.0,2951.0,2951.0,2951.0,2951.0,2951.0,null,null,2951.0,null,2951.0,null,2951.0,2951.0,2921.0,2921.0,null,2921.0,2921.0,null,2920.0,2920.0,2920.0,2920.0,null,null,1373.0,1397.0,1481.0,1407.0,1369.0,1349.0,1341.0,1305.0,1283.0,1266.0,1256.0,1250.0,1245.0,1283.0,1295.0,1249.0,1206.0,1235.0,1274.0,1280.0,1263.0,1267.0,1307.0,1325.0,1290.0,1283.0,1266.0,1266.0,1336.0,1371.0,1405.0,1419.0,1358.0,1359.0,1352.0,null,null,null,null,null,1442.0,1518.0,1569.0,1519.0,1528.0,1566.0,1539.0,1564.0,1611.0,1678.0,1599.0,1698.0,1653.0,1698.0,1663.0,1619.0,1639.0,1567.0,1568.0,1574.0,1639.0,1645.0,1623.0,1636.0,1624.0,1699.0,1737.0,1824.0,1832.0,1787.0,1734.0,1661.0,1768.0,1841.0,1922.0,1951.0,1966.0,1971.0,1897.0,1821.0,1752.0,1830.0,1742.0,1699.0,1720.0,1757.0,1690.0,1742.0,1737.0,1666.0,1663.0,1645.0,1647.0,1617.0,1666.0,1712.0,1654.0,1603.0,1605.0,1526.0,1470.0,1530.0,1453.0,1520.0,1542.0,1592.0,null,1506.0,1493.0,1553.0,1493.0,1507.0,1467.0,1509.0,1575.0,1614.0,1575.0,1588.0,1625.0,1652.0,1667.0,1684.0,1641.0,1647.0,1642.0,1591.0,1616.0,1633.0,1603.0,1637.0,1598.0,1564.0,1557.0,1517.0,1463.0,1479.0,1489.0,1525.0,1501.0,1521.0,1511.0,1493.0,1422.0,1422.0,1436.0,1465.0,1414.0,1420.0,1493.0,1554.0,1538.0,1583.0,1599.0,1631.0,1582.0,1565.0,1571.0,1557.0,1594.0,1573.0,1575.0,1507.0,1494.0,1496.0,1558.0,1521.0,1522.0,1496.0,1439.0,1446.0,1436.0,1431.0,1415.0,1356.0,1385.0,1420.0,1422.0,1447.0,1423.0,1448.0,1425.0,1379.0,1387.0,1413.0,1424.0,1394.0,1480.0,1486.0,1422.0,1410.0,1395.0,1419.0,1408.0,1476.0,1494.0,1550.0,1560.0,1503.0,1503.0,1522.0,1589.0,1577.0,1571.0,1591.0,1572.0,1575.0,1575.0,1578.0,1592.0,1584.0,1572.0,1635.0,1615.0,1692.0,1734.0,1700.0,1685.0,1619.0,1650.0,1669.0,1713.0,1660.0,1725.0,1721.0,1800.0,1805.0,1819.0,1819.0,1746.0,1777.0,1796.0,1826.0,1848.0,1848.0,1811.0,null,null,1810.0,1838.0,1856.0,1949.0,2009.0,1936.0,1892.0,1877.0,1826.0,1777.0,1725.0,1713.0,1810.0,1897.0,1967.0,1898.0,1992.0,1994.0,1914.0,1940.0,1936.0,1923.0,1892.0,1927.0,1892.0,1884.0,1919.0,1796.0,1798.0,1774.0,1752.0,1820.0,1752.0,1763.0,1766.0,null,null,null,1865.0,1957.0,1920.0,1930.0,1889.0,1912.0,1879.0,1877.0,1815.0,1819.0,1908.0,1952.0,1931.0,1877.0,1901.0,1895.0,1829.0,1829.0,1802.0,1829.0,1890.0,1925.0,1912.0,1912.0,1909.0,1912.0,1924.0,1945.0,1950.0,1917.0,1903.0,1883.0,1915.0,1934.0,1900.0,1930.0,1940.0,1935.0,1953.0,1947.0,1995.0,2067.0,2047.0,2015.0,1967.0,1932.0,1945.0,1924.0,1940.0,1870.0,1904.0,1883.0,1904.0,1805.0,1852.0,1866.0,1801.0,1820.0,1829.0,1829.0,1814.0,1828.0,1822.0,1841.0,1840.0,1835.0,1821.0,1828.0,1804.0,1780.0,1830.0,1827.0,1786.0,1741.0,1749.0,1757.0,1757.0,1778.0,1788.0,1838.0,1884.0,1912.0,1974.0,1996.0,2110.0,2145.0,2184.0,2147.0,2119.0,2079.0,null,null,2184.0,2238.0,2238.0,2232.0,2219.0,2147.0,2190.0,2201.0,2179.0,2187.0,2216.0,2187.0,2232.0,2305.0,2382.0,2421.0,2537.0,2521.0,2564.0,2504.0,2457.0,2620.0,2483.0,2654.0,2545.0,2572.0,2675.0,2540.0,2465.0,2570.0,2696.0,2817.0,2704.0,2703.0,2626.0,2623.0,2521.0,2545.0,null,2638.0,2704.0,2786.0,2704.0,2710.0,2695.0,2708.0,2655.0,2588.0,2545.0,2561.0,2560.0,2545.0,2485.0,2529.0,2593.0,2644.0,2661.0,2661.0,2666.0,2637.0,2651.0,2781.0,2813.0,2815.0,2949.0,2962.0,3011.0,3102.0,3108.0,3022.0,2998.0,3038.0,3022.0,3000.0,2932.0,2895.0,2929.0,2999.0,3206.0,3232.0,3240.0,3092.0,3090.0,3195.0,3189.0,3244.0,3267.0,3462.0,3552.0,3689.0,3602.0,3737.0,3824.0,4014.0,3976.0,3999.0,3975.0,3876.0,3916.0,3878.0,3974.0,4163.0,4128.0,4360.0,4385.0,4614.0,4364.0,4157.0,4012.0,3772.0,3682.0,3806.0,3853.0,3918.0,3786.0,3800.0,null,3853.0,3818.0,3777.0,3654.0,3814.0,3841.0,3807.0,3725.0,3729.0,3716.0,3546.0,3496.0,3339.0,3355.0,3439.0,3419.0,3475.0,3461.0,3634.0,3578.0,3562.0,3531.0,3531.0,3419.0,3499.0,3453.0,3557.0,3716.0,3865.0,3875.0,3922.0,3876.0,3725.0,3664.0,3618.0,null,null,null,null,3535.0,3522.0,3657.0,3779.0,3961.0,4001.0,3858.0,3841.0,3885.0,3903.0,3912.0,3875.0,3809.0,3809.0,3773.0,3663.0,3752.0,3667.0,3584.0,3713.0,3604.0,3601.0,3616.0,3609.0,3647.0,3792.0,3690.0,3733.0,3776.0,3793.0,3819.0,3825.0,3843.0,3810.0,3743.0,3768.0,3735.0,3793.0,3827.0,3785.0,3758.0,3795.0,3754.0,3768.0,3805.0,3777.0,3744.0,3733.0,3709.0,3744.0,3778.0,3677.0,3561.0,3605.0,3609.0,3701.0,3561.0,3587.0,3761.0,3713.0,3680.0,3687.0,3667.0,3718.0,3685.0,3676.0,3520.0,3572.0,3630.0,3637.0,3645.0,3734.0,3741.0,3853.0,3943.0,3938.0,3962.0,3992.0,3970.0,3905.0,3917.0,3925.0,3985.0,3991.0,3961.0,3882.0,3898.0,3830.0,3853.0,3876.0,3871.0,3986.0,4057.0,4072.0,4089.0,4169.0,4109.0,4116.0,4102.0,4044.0,4134.0,4119.0,4112.0,4128.0,4073.0,null,null,4141.0,4096.0,4216.0,4125.0,4074.0,4103.0,4043.0,4005.0,4045.0,3993.0,3994.0,3990.0,4012.0,4017.0,4098.0,4000.0,4054.0,4030.0,3934.0,4112.0,4084.0,4089.0,4045.0,4073.0,4260.0,4376.0,4279.0,4294.0,4223.0,4209.0,4161.0,4180.0,4265.0,4202.0,4142.0,4131.0,4098.0,4269.0,4242.0,4242.0,4173.0,4200.0,4213.0,4091.0,4086.0,null,4201.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4376.0,4449.0,4336.0,4328.0,4362.0,4122.0,4208.0,4182.0,4174.0,3932.0,3911.0,3970.0,3975.0,4010.0,4210.0,4346.0,4315.0,4362.0,4456.0,4302.0,null,null,4242.0,4328.0,4276.0,4268.0,4311.0,4242.0,4225.0,4242.0,4242.0,4216.0,4242.0,4190.0,4026.0,null,4048.0,3947.0,3905.0,3962.0,3915.0,3937.0,4015.0,4037.0,4075.0,3992.0,4023.0,4005.0,4028.0,null,null,null,4074.0,4107.0,4065.0,4100.0,4148.0,4193.0,4441.0,4389.0,4439.0,4520.0,4520.0,4792.0,5050.0,5100.0,5100.0,null,null,null,5100.0,5100.0,5100.0,5140.0,5200.0,5150.0,5000.0,4870.0,4780.0,4580.0,4306.0,4317.0,4340.0,4287.0,null,4343.0,4347.0,4369.0,4300.0,4383.0,4446.0,4469.0,4478.0,4534.0,4568.0,4605.0,4611.0,4665.0,4758.0,4836.0,4930.0,4890.0,4870.0,4860.0,4806.0,4876.0,4962.0,4947.0,4916.0,4918.0,4966.0,4900.0,4891.0,5040.0,5186.0,5126.0,5210.0,5200.0,5160.0,5120.0,5120.0,5090.0,5080.0,5080.0,5030.0,5060.0,5070.0,5010.0,4800.0,4710.0,4800.0,4651.0,4540.0,4528.0,4363.0,4236.0,4429.0,4561.0,4550.0,4369.0,4521.0,4400.0,4268.0,4300.0,4311.0,4327.0,4294.0,4356.0,4389.0,4519.0,4650.0,4781.0,4680.0,4820.0,4680.0,4610.0,4620.0,4725.0,4852.0,4681.0,4750.0,4744.0,4750.0,4917.0,5063.0,5202.0,5240.0,5320.0,5450.0,5370.0,5680.0,5670.0,5660.0,5570.0,5440.0,5320.0,null,5270.0,5300.0,5400.0,5540.0,5650.0,5740.0,5770.0,5600.0,5710.0,5870.0,6010.0,6200.0,6340.0,6500.0,6250.0,6120.0,6300.0,6460.0,6290.0,6440.0,6460.0,6600.0,6730.0,6510.0,6390.0,6390.0,6560.0,6340.0,6290.0,6400.0,6440.0,6450.0,null,6230.0,6120.0,5950.0,5790.0,5900.0,5980.0,6040.0,5940.0,6050.0,6140.0,6140.0,6090.0,5950.0,6040.0,5920.0,5890.0,5890.0,5760.0,5600.0,5440.0,5300.0,5500.0,5530.0,5580.0,5600.0,5500.0,null,5670.0,5710.0,5880.0,6050.0,6020.0,5860.0,6210.0,6100.0,6250.0,6410.0,6600.0,6380.0,6230.0,6460.0,6650.0,6600.0,6920.0,6880.0,7000.0,7050.0,7240.0,7400.0,7670.0],"high":[233.0,244.0,257.0,261.0,252.0,254.0,251.0,249.0,248.0,249.0,249.0,254.0,258.0,258.0,258.0,247.0,245.0,246.0,248.0,246.0,243.0,243.0,240.0,239.0,244.0,254.0,254.0,249.0,246.0,242.0,244.0,239.0,242.0,242.0,245.0,243.0,243.0,243.0,241.0,252.0,263.0,277.0,289.0,297.0,306.0,285.0,285.0,288.0,290.0,287.0,295.0,309.0,286.0,294.0,291.0,282.0,291.0,302.0,317.0,333.0,350.0,353.0,356.0,370.0,338.0,309.0,309.0,317.0,308.0,301.0,311.0,325.0,329.0,329.0,318.0,318.0,326.0,330.0,345.0,361.0,378.0,null,null,null,null,451.0,451.0,443.0,448.0,434.0,443.0,429.0,442.0,416.0,382.0,393.0,407.0,415.0,403.0,392.0,403.0,393.0,402.0,405.0,387.0,390.0,400.0,410.0,417.0,422.0,414.0,403.0,396.0,390.0,393.0,394.0,384.0,384.0,389.0,396.0,399.0,412.0,416.0,410.0,418.0,434.0,456.0,477.0,493.0,473.0,486.0,504.0,514.0,515.0,533.0,548.0,571.0,589.0,606.0,null,null,631.0,582.0,572.0,576.0,567.0,585.0,593.0,610.0,627.0,658.0,683.0,717.0,722.0,728.0,759.0,797.0,830.0,807.0,770.0,732.0,744.0,772.0,745.0,737.0,715.0,714.0,670.0,637.0,648.0,650.0,637.0,583.0,548.0,521.0,506.0,535.0,477.0,494.0,488.0,512.0,531.0,556.0,577.0,595.0,572.0,565.0,553.0,575.0,576.0,572.0,505.0,530.0,517.0,532.0,553.0,576.0,596.0,626.0,657.0,689.0,660.0,676.0,670.0,664.0,685.0,661.0,662.0,663.0,650.0,671.0,700.0,727.0,709.0,706.0,695.0,702.0,696.0,663.0,677.0,698.0,696.0,695.0,715.0,748.0,708.0,673.0,639.0,626.0,645.0,677.0,711.0,716.0,707.0,706.0,700.0,716.0,750.0,780.0,789.0,823.0,859.0,902.0,947.0,969.0,null,1065.0,1081.0,null,1250.0,1297.0,1324.0,1384.0,1452.0,1525.0,1601.0,1672.0,1590.0,1605.0,1673.0,1744.0,1691.0,1570.0,1561.0,1542.0,1555.0,1584.0,1473.0,1429.0,1419.0,1386.0,1355.0,1352.0,1398.0,1333.0,1379.0,1385.0,1425.0,1496.0,1557.0,1594.0,1594.0,1614.0,1645.0,1727.0,1814.0,1904.0,1951.0,1912.0,1789.0,1829.0,1874.0,1916.0,1873.0,1919.0,1916.0,1948.0,1958.0,1886.0,1966.0,2032.0,2134.0,2241.0,2208.0,2172.0,2020.0,2054.0,2036.0,1886.0,1815.0,1838.0,1805.0,null,null,null,null,1874.0,null,1901.0,1907.0,1959.0,1845.0,1890.0,1968.0,2051.0,2138.0,2053.0,2052.0,2142.0,2227.0,2163.0,2215.0,2310.0,2396.0,2331.0,2302.0,2114.0,2202.0,2062.0,1941.0,1981.0,2047.0,2103.0,2159.0,2226.0,2233.0,2227.0,2150.0,2138.0,2072.0,2104.0,2005.0,2029.0,2121.0,2137.0,2147.0,2020.0,2038.0,2027.0,2060.0,2146.0,2250.0,2325.0,2304.0,2130.0,2130.0,2072.0,2072.0,1924.0,1816.0,null,null,null,null,2066.0,1837.0,1830.0,1796.0,1790.0,1788.0,1910.0,1868.0,1719.0,1711.0,1710.0,1704.0,1700.0,1700.0,1700.0,1699.0,1698.0,1697.0,1696.0,1680.0,1678.0,1677.0,1677.0,1677.0,1677.0,1676.0,1676.0,1675.0,1675.0,1671.0,1671.0,1669.0,1669.0,1747.0,1677.0,1679.0,1690.0,1573.0,1541.0,1463.0,1408.0,1405.0,1390.0,1405.0,1470.0,1317.0,1313.0,1312.0,1360.0,1276.0,1320.0,1296.0,1322.0,1359.0,1409.0,1456.0,1425.0,1462.0,1512.0,1561.0,1548.0,1522.0,1500.0,1432.0,1452.0,1518.0,1538.0,1538.0,1512.0,1549.0,1614.0,1691.0,1761.0,1807.0,1839.0,1822.0,1884.0,1977.0,2040.0,2114.0,1889.0,1873.0,1922.0,1937.0,2003.0,2101.0,2205.0,2316.0,2295.0,2092.0,2209.0,2245.0,2201.0,2225.0,2202.0,2253.0,2365.0,2483.0,2606.0,2679.0,2765.0,2723.0,2479.0,2363.0,2395.0,2340.0,2169.0,2233.0,2336.0,2438.0,2560.0,2677.0,2804.0,2934.0,3028.0,3111.0,3146.0,3259.0,3422.0,3586.0,3276.0,3211.0,3179.0,3155.0,3139.0,3124.0,3111.0,3106.0,3102.0,3095.0,3093.0,3058.0,3058.0,3058.0,3057.0,3054.0,3021.0,3001.0,2984.0,2975.0,2968.0,2964.0,null,2960.0,2957.0,null,2955.0,2954.0,2953.0,2952.0,2951.0,2951.0,2951.0,2951.0,2951.0,null,null,2951.0,null,2951.0,null,2951.0,2951.0,2921.0,2921.0,null,2921.0,2921.0,null,2920.0,2920.0,2920.0,2920.0,null,null,1373.0,1397.0,1481.0,1522.0,1369.0,1349.0,1341.0,1305.0,1283.0,1266.0,1256.0,1250.0,1245.0,1347.0,1343.0,1313.0,1295.0,1250.0,1274.0,1327.0,1307.0,1319.0,1324.0,1333.0,1339.0,1320.0,1309.0,1308.0,1336.0,1386.0,1435.0,1455.0,1441.0,1424.0,1402.0,null,null,null,null,null,1492.0,1518.0,1569.0,1634.0,1584.0,1606.0,1630.0,1567.0,1611.0,1690.0,1685.0,1698.0,1712.0,1711.0,1712.0,1663.0,1690.0,1635.0,1607.0,1609.0,1652.0,1679.0,1659.0,1645.0,1678.0,1699.0,1737.0,1824.0,1897.0,1914.0,1806.0,1777.0,1768.0,1841.0,1922.0,1999.0,2076.0,2059.0,2058.0,1884.0,1821.0,1830.0,1845.0,1804.0,1749.0,1757.0,1742.0,1742.0,1764.0,1749.0,1690.0,1698.0,1701.0,1677.0,1673.0,1712.0,1754.0,1676.0,1662.0,1597.0,1513.0,1530.0,1585.0,1527.0,1542.0,1616.0,null,1585.0,1564.0,1584.0,1578.0,1508.0,1535.0,1525.0,1575.0,1630.0,1656.0,1641.0,1643.0,1670.0,1725.0,1718.0,1720.0,1657.0,1697.0,1689.0,1639.0,1660.0,1680.0,1642.0,1624.0,1631.0,1610.0,1569.0,1520.0,1528.0,1517.0,1530.0,1563.0,1546.0,1550.0,1501.0,1496.0,1436.0,1476.0,1479.0,1480.0,1457.0,1493.0,1554.0,1618.0,1588.0,1623.0,1647.0,1676.0,1603.0,1603.0,1584.0,1643.0,1591.0,1614.0,1556.0,1524.0,1545.0,1560.0,1585.0,1522.0,1550.0,1533.0,1491.0,1474.0,1447.0,1435.0,1421.0,1415.0,1434.0,1454.0,1454.0,1486.0,1471.0,1479.0,1425.0,1403.0,1421.0,1432.0,1441.0,1480.0,1532.0,1484.0,1422.0,1438.0,1429.0,1429.0,1476.0,1519.0,1550.0,1594.0,1564.0,1528.0,1550.0,1589.0,1643.0,1606.0,1602.0,1592.0,1588.0,1585.0,1584.0,1604.0,1626.0,1605.0,1648.0,1647.0,1692.0,1764.0,1769.0,1737.0,1720.0,1674.0,1698.0,1719.0,1742.0,1728.0,1748.0,1800.0,1860.0,1871.0,1848.0,1810.0,1834.0,1825.0,1841.0,1904.0,1908.0,1877.0,null,null,1887.0,1868.0,1887.0,1949.0,2040.0,2019.0,1950.0,1962.0,1855.0,1845.0,1847.0,1769.0,1810.0,1897.0,1985.0,1980.0,1994.0,2047.0,2021.0,1979.0,1965.0,1951.0,1937.0,1994.0,1988.0,1909.0,1928.0,1898.0,1841.0,1838.0,1802.0,1838.0,1848.0,1826.0,1816.0,null,null,null,1865.0,1957.0,2042.0,1983.0,1960.0,1924.0,1956.0,1921.0,1883.0,1865.0,1917.0,1952.0,2027.0,1970.0,1906.0,1972.0,1937.0,1908.0,1850.0,1869.0,1912.0,1964.0,1947.0,1947.0,1948.0,1946.0,1940.0,1947.0,1968.0,1961.0,1946.0,1932.0,1916.0,1947.0,1963.0,1931.0,1970.0,1982.0,1982.0,1974.0,2008.0,2067.0,2091.0,2074.0,2020.0,1994.0,1972.0,1956.0,1952.0,1955.0,1931.0,1942.0,1948.0,1922.0,1861.0,1896.0,1857.0,1837.0,1837.0,1860.0,1853.0,1861.0,1854.0,1875.0,1858.0,1871.0,1850.0,1830.0,1842.0,1826.0,1838.0,1906.0,1851.0,1865.0,1765.0,1803.0,1770.0,1813.0,1825.0,1838.0,1884.0,1971.0,1994.0,2056.0,2110.0,2196.0,2241.0,2179.0,2163.0,2131.0,null,null,2184.0,2280.0,2306.0,2282.0,2266.0,2258.0,2203.0,2217.0,2205.0,2244.0,2292.0,2226.0,2242.0,2305.0,2382.0,2490.0,2570.0,2537.0,2602.0,2671.0,2545.0,2620.0,2644.0,2657.0,2688.0,2624.0,2675.0,2627.0,2595.0,2570.0,2696.0,2817.0,2824.0,2727.0,2712.0,2696.0,2657.0,2611.0,null,2638.0,2739.0,2836.0,2810.0,2802.0,2791.0,2822.0,2751.0,2678.0,2634.0,2599.0,2639.0,2599.0,2616.0,2566.0,2657.0,2696.0,2664.0,2687.0,2739.0,2702.0,2679.0,2781.0,2890.0,2874.0,2949.0,3084.0,3053.0,3117.0,3135.0,3101.0,3061.0,3061.0,3059.0,3031.0,2981.0,3044.0,2966.0,3064.0,3206.0,3332.0,3406.0,3253.0,3153.0,3201.0,3256.0,3299.0,3348.0,3462.0,3552.0,3727.0,3876.0,3737.0,3824.0,4014.0,4134.0,4173.0,4047.0,4032.0,3984.0,3960.0,4043.0,4163.0,4222.0,4360.0,4505.0,4626.0,4769.0,4175.0,4131.0,4159.0,3857.0,3806.0,3960.0,3945.0,4045.0,3884.0,null,3993.0,3958.0,3956.0,3878.0,3841.0,3925.0,3927.0,3904.0,3825.0,3835.0,3716.0,3658.0,3578.0,3387.0,3471.0,3499.0,3498.0,3523.0,3634.0,3737.0,3655.0,3733.0,3640.0,3597.0,3537.0,3559.0,3621.0,3716.0,3865.0,3919.0,4027.0,4007.0,3976.0,3845.0,3688.0,null,null,null,null,3609.0,3638.0,3705.0,3779.0,3966.0,4018.0,3999.0,3898.0,3983.0,3948.0,3965.0,3929.0,3912.0,3823.0,3858.0,3752.0,3752.0,3750.0,3672.0,3734.0,3636.0,3722.0,3734.0,3655.0,3687.0,3795.0,3799.0,3783.0,3805.0,3823.0,3893.0,3849.0,3849.0,3898.0,3902.0,3784.0,3783.0,3833.0,3842.0,3823.0,3809.0,3796.0,3802.0,3823.0,3865.0,3814.0,3799.0,3804.0,3729.0,3778.0,3809.0,3809.0,3697.0,3618.0,3710.0,3764.0,3743.0,3689.0,3777.0,3763.0,3716.0,3768.0,3761.0,3753.0,3738.0,3778.0,3609.0,3645.0,3698.0,3694.0,3675.0,3747.0,3777.0,3853.0,4005.0,3987.0,3985.0,4049.0,4015.0,4002.0,4015.0,3965.0,4121.0,4039.0,3992.0,3937.0,3956.0,3995.0,3929.0,3893.0,3973.0,4005.0,4057.0,4210.0,4184.0,4190.0,4169.0,4148.0,4168.0,4157.0,4153.0,4158.0,4141.0,4138.0,4141.0,null,null,4148.0,4155.0,4266.0,4255.0,4125.0,4116.0,4097.0,4089.0,4054.0,4123.0,4043.0,4076.0,4089.0,4071.0,4109.0,4126.0,4073.0,4079.0,4107.0,4121.0,4204.0,4089.0,4089.0,4161.0,4260.0,4379.0,4467.0,4355.0,4426.0,4220.0,4223.0,4258.0,4266.0,4266.0,4201.0,4187.0,4113.0,4285.0,4380.0,4285.0,4238.0,4263.0,4311.0,4267.0,4209.0,null,4312.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4376.0,4594.0,4490.0,4439.0,4430.0,4405.0,4311.0,4302.0,4251.0,4056.0,3911.0,3970.0,3975.0,4010.0,4210.0,4362.0,4418.0,4409.0,4514.0,4456.0,null,null,4422.0,4405.0,4379.0,4302.0,4362.0,4285.0,4345.0,4302.0,4302.0,4302.0,4276.0,4275.0,4139.0,null,4058.0,3986.0,3943.0,3962.0,3915.0,3937.0,4015.0,4086.0,4077.0,4088.0,4080.0,4084.0,4086.0,null,null,null,4110.0,4107.0,4130.0,4131.0,4148.0,4193.0,4441.0,4600.0,4440.0,4594.0,4680.0,4792.0,5069.0,5110.0,5268.0,null,null,null,5149.0,5170.0,5190.0,5140.0,5390.0,5240.0,5180.0,5030.0,4820.0,4780.0,4675.0,4403.0,4368.0,4372.0,null,4343.0,4347.0,4369.0,4374.0,4383.0,4446.0,4469.0,4478.0,4534.0,4568.0,4605.0,4611.0,4665.0,4758.0,4836.0,4932.0,5015.0,4998.0,4906.0,4929.0,4899.0,4979.0,5050.0,4982.0,5000.0,5000.0,5030.0,4982.0,5059.0,5186.0,5318.0,5210.0,5260.0,5230.0,5120.0,5120.0,5090.0,5080.0,5080.0,5080.0,5080.0,5100.0,5150.0,5000.0,4800.0,4810.0,4820.0,4750.0,4690.0,4462.0,4350.0,4429.0,4561.0,4600.0,4590.0,4521.0,4521.0,4400.0,4378.0,4400.0,4380.0,4334.0,4356.0,4479.0,4519.0,4650.0,4781.0,4850.0,4837.0,4897.0,4710.0,4670.0,4725.0,4852.0,4940.0,4839.0,4866.0,4840.0,4917.0,5063.0,5202.0,5350.0,5400.0,5450.0,5600.0,5700.0,5670.0,5840.0,5800.0,5600.0,5500.0,null,5430.0,5370.0,5400.0,5540.0,5650.0,5800.0,5880.0,5760.0,5770.0,5870.0,6030.0,6200.0,6340.0,6500.0,6560.0,6350.0,6300.0,6460.0,6470.0,6450.0,6600.0,6680.0,6730.0,6900.0,6590.0,6600.0,6630.0,6540.0,6380.0,6450.0,6530.0,6510.0,null,6480.0,6360.0,5970.0,5940.0,5950.0,6000.0,6090.0,6180.0,6050.0,6140.0,6310.0,6290.0,6190.0,6180.0,6040.0,6120.0,6050.0,5930.0,5660.0,5670.0,5540.0,5500.0,5530.0,5690.0,5780.0,5610.0,null,5670.0,5710.0,5880.0,6050.0,6230.0,6190.0,6210.0,6310.0,6250.0,6410.0,6600.0,6640.0,6530.0,6460.0,6650.0,6840.0,7020.0,6980.0,7000.0,7190.0,7250.0,7450.0,7670.0],"low":[230.0,244.0,257.0,245.0,238.0,240.0,240.0,231.0,237.0,239.0,239.0,241.0,249.0,244.0,239.0,236.0,234.0,234.0,236.0,233.0,229.0,234.0,231.0,231.0,231.0,244.0,241.0,234.0,235.0,234.0,234.0,235.0,235.0,234.0,234.0,235.0,237.0,236.0,237.0,242.0,263.0,267.0,264.0,282.0,281.0,274.0,270.0,276.0,277.0,276.0,285.0,280.0,284.0,280.0,278.0,271.0,278.0,302.0,317.0,333.0,322.0,333.0,334.0,337.0,325.0,309.0,294.0,288.0,286.0,287.0,300.0,295.0,314.0,309.0,297.0,303.0,308.0,316.0,341.0,354.0,378.0,null,null,null,null,427.0,417.0,410.0,424.0,415.0,416.0,416.0,403.0,393.0,373.0,373.0,392.0,383.0,370.0,371.0,384.0,377.0,386.0,378.0,370.0,377.0,376.0,394.0,401.0,400.0,395.0,385.0,368.0,368.0,361.0,378.0,366.0,363.0,364.0,382.0,387.0,392.0,406.0,390.0,394.0,434.0,446.0,462.0,451.0,453.0,466.0,481.0,470.0,483.0,504.0,524.0,535.0,537.0,604.0,null,null,599.0,582.0,553.0,528.0,546.0,569.0,573.0,574.0,622.0,627.0,683.0,687.0,680.0,659.0,755.0,759.0,781.0,766.0,733.0,706.0,721.0,706.0,687.0,686.0,682.0,649.0,631.0,617.0,619.0,609.0,602.0,575.0,548.0,521.0,506.0,484.0,476.0,453.0,488.0,512.0,517.0,533.0,556.0,544.0,544.0,519.0,542.0,547.0,546.0,525.0,505.0,480.0,495.0,513.0,533.0,548.0,596.0,605.0,648.0,649.0,638.0,621.0,646.0,643.0,653.0,641.0,643.0,638.0,616.0,651.0,673.0,698.0,675.0,675.0,662.0,671.0,653.0,642.0,650.0,677.0,660.0,664.0,696.0,719.0,708.0,673.0,639.0,626.0,645.0,667.0,683.0,669.0,659.0,684.0,665.0,699.0,720.0,729.0,760.0,761.0,847.0,902.0,902.0,950.0,null,1014.0,1081.0,null,1190.0,1174.0,1277.0,1345.0,1452.0,1525.0,1561.0,1523.0,1510.0,1561.0,1607.0,1659.0,1637.0,1570.0,1491.0,1435.0,1464.0,1449.0,1470.0,1429.0,1419.0,1386.0,1355.0,1352.0,1348.0,1288.0,1248.0,1308.0,1419.0,1354.0,1532.0,1477.0,1495.0,1494.0,1645.0,1727.0,1756.0,1782.0,1792.0,1769.0,1739.0,1684.0,1840.0,1772.0,1776.0,1808.0,1802.0,1884.0,1831.0,1847.0,1873.0,2029.0,2134.0,2166.0,2113.0,2020.0,1961.0,1886.0,1879.0,1818.0,1737.0,1663.0,1672.0,null,null,null,null,1717.0,null,1774.0,1813.0,1777.0,1747.0,1813.0,1889.0,1981.0,1935.0,1900.0,1943.0,2072.0,2028.0,1981.0,2163.0,2169.0,2180.0,2137.0,2131.0,2110.0,2014.0,1961.0,1880.0,1981.0,2047.0,1946.0,1959.0,2159.0,2104.0,2023.0,1969.0,2042.0,2027.0,1932.0,1900.0,1968.0,1943.0,1962.0,1945.0,1921.0,1904.0,1900.0,1962.0,2072.0,2072.0,2130.0,2085.0,1994.0,1945.0,1987.0,1924.0,1870.0,1816.0,null,null,null,null,1907.0,1837.0,1830.0,1796.0,1790.0,1788.0,1774.0,1744.0,1719.0,1711.0,1710.0,1704.0,1700.0,1700.0,1700.0,1699.0,1698.0,1697.0,1696.0,1680.0,1678.0,1677.0,1677.0,1677.0,1677.0,1676.0,1676.0,1675.0,1675.0,1671.0,1671.0,1669.0,1669.0,1662.0,1593.0,1528.0,1573.0,1526.0,1464.0,1407.0,1339.0,1294.0,1260.0,1360.0,1335.0,1317.0,1313.0,1312.0,1305.0,1243.0,1223.0,1173.0,1199.0,1263.0,1350.0,1336.0,1290.0,1415.0,1368.0,1425.0,1431.0,1441.0,1410.0,1360.0,1366.0,1380.0,1425.0,1450.0,1426.0,1445.0,1522.0,1610.0,1691.0,1684.0,1680.0,1687.0,1825.0,1807.0,1888.0,1915.0,1889.0,1873.0,1838.0,1787.0,1924.0,2085.0,2205.0,2095.0,2175.0,2092.0,1999.0,2073.0,2103.0,2021.0,2046.0,2225.0,2365.0,2483.0,2426.0,2451.0,2633.0,2606.0,2479.0,2363.0,2301.0,2193.0,2125.0,2130.0,2336.0,2438.0,2479.0,2677.0,2804.0,2934.0,3028.0,2815.0,2847.0,3259.0,3422.0,3251.0,3276.0,3211.0,3179.0,3155.0,3139.0,3124.0,3111.0,3106.0,3102.0,3095.0,3093.0,3058.0,3058.0,3058.0,3057.0,3054.0,3021.0,3001.0,2984.0,2975.0,2968.0,2964.0,null,2960.0,2957.0,null,2955.0,2954.0,2953.0,2952.0,2951.0,2951.0,2951.0,2951.0,2951.0,null,null,2951.0,null,2951.0,null,2951.0,2951.0,2921.0,2921.0,null,2921.0,2921.0,null,2920.0,2920.0,2920.0,2920.0,null,null,1256.0,1397.0,1481.0,1407.0,1369.0,1349.0,1341.0,1305.0,1283.0,1266.0,1256.0,1250.0,1245.0,1237.0,1237.0,1249.0,1206.0,1175.0,1235.0,1272.0,1243.0,1247.0,1254.0,1295.0,1282.0,1282.0,1235.0,1251.0,1252.0,1321.0,1332.0,1375.0,1353.0,1344.0,1328.0,null,null,null,null,null,1369.0,1417.0,1519.0,1514.0,1486.0,1502.0,1514.0,1508.0,1537.0,1647.0,1599.0,1543.0,1602.0,1599.0,1635.0,1615.0,1609.0,1562.0,1543.0,1564.0,1548.0,1621.0,1589.0,1579.0,1584.0,1587.0,1737.0,1824.0,1818.0,1783.0,1734.0,1661.0,1671.0,1764.0,1832.0,1923.0,1905.0,1969.0,1897.0,1821.0,1733.0,1743.0,1742.0,1687.0,1637.0,1717.0,1661.0,1607.0,1688.0,1660.0,1594.0,1608.0,1599.0,1584.0,1589.0,1666.0,1624.0,1599.0,1581.0,1526.0,1454.0,1484.0,1453.0,1405.0,1495.0,1553.0,null,1506.0,1461.0,1494.0,1489.0,1435.0,1467.0,1460.0,1468.0,1564.0,1550.0,1536.0,1551.0,1599.0,1587.0,1648.0,1628.0,1619.0,1636.0,1585.0,1578.0,1617.0,1589.0,1571.0,1587.0,1564.0,1541.0,1515.0,1463.0,1452.0,1457.0,1478.0,1466.0,1493.0,1479.0,1458.0,1422.0,1379.0,1386.0,1359.0,1402.0,1414.0,1415.0,1509.0,1510.0,1515.0,1581.0,1566.0,1575.0,1564.0,1551.0,1554.0,1547.0,1558.0,1540.0,1491.0,1477.0,1457.0,1488.0,1471.0,1474.0,1479.0,1439.0,1409.0,1420.0,1392.0,1394.0,1356.0,1339.0,1386.0,1403.0,1403.0,1422.0,1386.0,1417.0,1379.0,1360.0,1379.0,1394.0,1394.0,1380.0,1469.0,1422.0,1383.0,1391.0,1393.0,1393.0,1403.0,1452.0,1479.0,1535.0,1484.0,1481.0,1493.0,1514.0,1565.0,1539.0,1535.0,1564.0,1546.0,1549.0,1546.0,1564.0,1552.0,1565.0,1564.0,1592.0,1579.0,1680.0,1674.0,1653.0,1604.0,1600.0,1624.0,1649.0,1653.0,1649.0,1699.0,1702.0,1776.0,1763.0,1782.0,1745.0,1742.0,1763.0,1776.0,1777.0,1820.0,1793.0,null,null,1793.0,1749.0,1834.0,1865.0,1926.0,1926.0,1892.0,1871.0,1808.0,1766.0,1712.0,1685.0,1715.0,1834.0,1855.0,1875.0,1849.0,1927.0,1894.0,1884.0,1884.0,1885.0,1887.0,1885.0,1889.0,1866.0,1794.0,1795.0,1793.0,1762.0,1729.0,1742.0,1716.0,1742.0,1753.0,null,null,null,1832.0,1857.0,1856.0,1890.0,1861.0,1862.0,1853.0,1853.0,1813.0,1814.0,1807.0,1947.0,1909.0,1873.0,1854.0,1885.0,1829.0,1796.0,1795.0,1780.0,1806.0,1885.0,1854.0,1881.0,1884.0,1892.0,1892.0,1907.0,1916.0,1916.0,1900.0,1875.0,1842.0,1893.0,1881.0,1887.0,1918.0,1905.0,1933.0,1926.0,1940.0,1986.0,2013.0,1992.0,1929.0,1932.0,1877.0,1905.0,1910.0,1870.0,1869.0,1858.0,1862.0,1801.0,1830.0,1827.0,1766.0,1770.0,1773.0,1749.0,1760.0,1780.0,1811.0,1821.0,1814.0,1812.0,1789.0,1785.0,1803.0,1772.0,1765.0,1805.0,1786.0,1708.0,1713.0,1687.0,1702.0,1730.0,1764.0,1748.0,1788.0,1885.0,1826.0,1943.0,1941.0,2076.0,2107.0,2100.0,2079.0,2052.0,null,null,2131.0,2172.0,2129.0,2209.0,2168.0,2123.0,2155.0,2115.0,2132.0,2161.0,2164.0,2187.0,2148.0,2219.0,2260.0,2392.0,2347.0,2450.0,2469.0,2496.0,2450.0,2440.0,2473.0,2450.0,2545.0,2509.0,2604.0,2540.0,2432.0,2366.0,2568.0,2659.0,2698.0,2600.0,2626.0,2600.0,2519.0,2445.0,null,2534.0,2644.0,2727.0,2688.0,2650.0,2652.0,2640.0,2602.0,2535.0,2470.0,2440.0,2393.0,2500.0,2474.0,2432.0,2545.0,2546.0,2501.0,2626.0,2608.0,2624.0,2585.0,2609.0,2784.0,2775.0,2855.0,2800.0,2911.0,2967.0,3027.0,2976.0,2949.0,2950.0,2961.0,2935.0,2871.0,2879.0,2863.0,2871.0,3056.0,3180.0,3181.0,3091.0,2994.0,3046.0,3141.0,3104.0,3205.0,3177.0,3280.0,3546.0,3536.0,3556.0,3628.0,3824.0,3948.0,3937.0,3901.0,3817.0,3827.0,3817.0,3858.0,3960.0,4088.0,4071.0,4327.0,4409.0,4364.0,4157.0,3950.0,3772.0,3607.0,3659.0,3817.0,3817.0,3691.0,3698.0,null,3833.0,3813.0,3777.0,3654.0,3479.0,3721.0,3722.0,3698.0,3648.0,3700.0,3546.0,3379.0,3339.0,3260.0,3260.0,3361.0,3356.0,3461.0,3379.0,3562.0,3525.0,3523.0,3523.0,3395.0,3434.0,3422.0,3447.0,3543.0,3720.0,3778.0,3913.0,3817.0,3725.0,3609.0,3550.0,null,null,null,null,3467.0,3458.0,3522.0,3661.0,3785.0,3873.0,3849.0,3705.0,3735.0,3848.0,3846.0,3805.0,3792.0,3801.0,3764.0,3624.0,3621.0,3496.0,3584.0,3565.0,3594.0,3566.0,3616.0,3512.0,3557.0,3568.0,3561.0,3689.0,3689.0,3681.0,3789.0,3743.0,3745.0,3810.0,3734.0,3702.0,3721.0,3743.0,3725.0,3745.0,3758.0,3760.0,3734.0,3761.0,3750.0,3735.0,3720.0,3716.0,3704.0,3645.0,3696.0,3677.0,3552.0,3488.0,3569.0,3627.0,3556.0,3548.0,3589.0,3683.0,3539.0,3587.0,3559.0,3672.0,3615.0,3645.0,3520.0,3557.0,3558.0,3601.0,3556.0,3645.0,3681.0,3689.0,3867.0,3907.0,3890.0,3785.0,3854.0,3839.0,3853.0,3891.0,3868.0,3921.0,3896.0,3859.0,3858.0,3830.0,3853.0,3809.0,3836.0,3871.0,3990.0,4059.0,4022.0,4075.0,4098.0,4054.0,4078.0,4041.0,4060.0,4101.0,4064.0,4061.0,4055.0,null,null,3919.0,4095.0,4028.0,4107.0,4057.0,4023.0,4040.0,4001.0,4000.0,3985.0,3977.0,3988.0,4002.0,3982.0,4012.0,3999.0,3977.0,3978.0,3932.0,3957.0,4023.0,3990.0,4023.0,4036.0,4046.0,4149.0,4268.0,4194.0,4201.0,4149.0,4161.0,4129.0,4178.0,4175.0,4103.0,4072.0,3993.0,4233.0,4115.0,4136.0,4161.0,4134.0,4158.0,4091.0,4064.0,null,4134.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4376.0,4379.0,4302.0,4191.0,4259.0,4122.0,4105.0,4174.0,4097.0,3932.0,3911.0,3970.0,3897.0,4010.0,4182.0,4211.0,4245.0,4276.0,4345.0,4293.0,null,null,4191.0,4216.0,4225.0,4234.0,4259.0,4216.0,4182.0,4157.0,4165.0,4191.0,4157.0,4105.0,3986.0,null,3930.0,3944.0,3905.0,3837.0,3848.0,3937.0,3940.0,3936.0,4033.0,3992.0,3945.0,3981.0,4013.0,null,null,null,3953.0,4040.0,4040.0,4084.0,4124.0,4190.0,4250.0,4177.0,4123.0,4320.0,4411.0,4792.0,4883.0,4958.0,4975.0,null,null,null,5000.0,5010.0,5000.0,5000.0,5040.0,5110.0,4980.0,4750.0,4700.0,4500.0,4306.0,4317.0,4320.0,4287.0,null,4290.0,4262.0,4292.0,4290.0,4380.0,4410.0,4469.0,4478.0,4487.0,4549.0,4605.0,4610.0,4657.0,4757.0,4836.0,4902.0,4836.0,4769.0,4750.0,4801.0,4737.0,4871.0,4835.0,4880.0,4898.0,4826.0,4897.0,4885.0,4852.0,5036.0,5126.0,5210.0,5190.0,5160.0,5120.0,5120.0,5090.0,5080.0,5080.0,5030.0,5000.0,4990.0,4890.0,4800.0,4680.0,4600.0,4623.0,4540.0,4420.0,4363.0,4236.0,4429.0,4559.0,4425.0,4369.0,4267.0,4365.0,4266.0,4180.0,4260.0,4163.0,4285.0,4356.0,4350.0,4460.0,4551.0,4755.0,4638.0,4700.0,4663.0,4597.0,4536.0,4630.0,4750.0,4681.0,4665.0,4670.0,4716.0,4852.0,4860.0,4910.0,5080.0,5210.0,5450.0,5310.0,5390.0,5670.0,5540.0,5570.0,5440.0,5290.0,null,5170.0,5170.0,5280.0,5320.0,5500.0,5590.0,5560.0,5470.0,5600.0,5800.0,5920.0,5950.0,6230.0,6240.0,6250.0,6110.0,6060.0,6170.0,6190.0,6090.0,6370.0,6420.0,6600.0,6510.0,6350.0,6390.0,6300.0,6230.0,6220.0,6320.0,6360.0,6370.0,null,6230.0,6120.0,5950.0,5780.0,5660.0,5800.0,5850.0,5850.0,5900.0,6120.0,6120.0,6000.0,5930.0,6000.0,5920.0,5860.0,5820.0,5760.0,5600.0,5440.0,5300.0,5290.0,5530.0,5570.0,5540.0,5500.0,null,5510.0,5710.0,5780.0,5820.0,5870.0,5860.0,6190.0,6030.0,6060.0,6350.0,6420.0,6370.0,6230.0,6290.0,6650.0,6480.0,6630.0,6760.0,6800.0,6890.0,7040.0,7240.0,7440.0],"name":"\u0642\u06cc\u0645\u062a","open":[230.0,244.0,257.0,261.0,252.0,246.0,250.0,237.0,238.0,249.0,239.0,241.0,250.0,255.0,257.0,247.0,235.0,234.0,236.0,237.0,234.0,234.0,237.0,233.0,234.0,248.0,254.0,235.0,239.0,234.0,235.0,235.0,235.0,242.0,240.0,243.0,241.0,240.0,239.0,242.0,263.0,273.0,285.0,288.0,306.0,275.0,276.0,276.0,290.0,282.0,288.0,309.0,286.0,280.0,285.0,282.0,279.0,302.0,317.0,333.0,350.0,353.0,344.0,367.0,338.0,309.0,294.0,317.0,308.0,287.0,310.0,323.0,321.0,329.0,312.0,303.0,326.0,322.0,341.0,354.0,378.0,null,null,null,null,429.0,451.0,419.0,442.0,420.0,416.0,420.0,434.0,416.0,375.0,373.0,406.0,415.0,403.0,382.0,403.0,393.0,398.0,390.0,374.0,387.0,390.0,407.0,413.0,400.0,405.0,394.0,368.0,384.0,361.0,394.0,384.0,384.0,374.0,388.0,399.0,392.0,416.0,410.0,394.0,434.0,456.0,474.0,490.0,473.0,466.0,500.0,494.0,500.0,516.0,546.0,546.0,589.0,606.0,null,null,631.0,582.0,553.0,533.0,559.0,572.0,592.0,592.0,627.0,657.0,683.0,717.0,722.0,710.0,759.0,774.0,830.0,768.0,736.0,722.0,725.0,772.0,690.0,737.0,715.0,674.0,670.0,617.0,648.0,650.0,637.0,576.0,548.0,521.0,506.0,485.0,476.0,455.0,488.0,512.0,531.0,548.0,577.0,579.0,547.0,521.0,548.0,562.0,569.0,572.0,505.0,480.0,515.0,527.0,550.0,553.0,596.0,626.0,657.0,686.0,660.0,641.0,650.0,663.0,669.0,650.0,662.0,663.0,637.0,657.0,683.0,727.0,689.0,675.0,688.0,671.0,696.0,642.0,654.0,686.0,690.0,670.0,715.0,740.0,708.0,673.0,639.0,626.0,645.0,677.0,701.0,716.0,663.0,702.0,689.0,699.0,750.0,752.0,777.0,823.0,859.0,902.0,947.0,969.0,null,1014.0,1081.0,null,1190.0,1296.0,1309.0,1384.0,1452.0,1525.0,1601.0,1659.0,1510.0,1581.0,1673.0,1744.0,1691.0,1570.0,1491.0,1542.0,1493.0,1584.0,1470.0,1429.0,1419.0,1386.0,1355.0,1352.0,1348.0,1289.0,1248.0,1384.0,1425.0,1493.0,1553.0,1594.0,1594.0,1561.0,1645.0,1727.0,1814.0,1854.0,1886.0,1912.0,1739.0,1702.0,1873.0,1886.0,1776.0,1847.0,1851.0,1944.0,1958.0,1870.0,1936.0,2032.0,2134.0,2241.0,2160.0,2172.0,1961.0,1886.0,2036.0,1886.0,1798.0,1663.0,1789.0,null,null,null,null,1807.0,null,1774.0,1903.0,1959.0,1748.0,1854.0,1936.0,2024.0,1935.0,1901.0,1943.0,2142.0,2227.0,1981.0,2214.0,2279.0,2396.0,2232.0,2283.0,2110.0,2137.0,1987.0,1889.0,1981.0,2047.0,2103.0,2137.0,2202.0,2233.0,2023.0,1969.0,2138.0,2040.0,2046.0,1900.0,2007.0,2121.0,2069.0,2053.0,1981.0,2038.0,2027.0,1978.0,2146.0,2181.0,2299.0,2085.0,2033.0,2014.0,2072.0,2072.0,1885.0,1816.0,null,null,null,null,2007.0,1837.0,1830.0,1796.0,1790.0,1788.0,1774.0,1868.0,1719.0,1711.0,1710.0,1704.0,1700.0,1700.0,1700.0,1699.0,1698.0,1697.0,1696.0,1680.0,1678.0,1677.0,1677.0,1677.0,1677.0,1676.0,1676.0,1675.0,1675.0,1671.0,1671.0,1669.0,1669.0,1662.0,1677.0,1531.0,1684.0,1526.0,1464.0,1412.0,1340.0,1298.0,1273.0,1405.0,1439.0,1317.0,1313.0,1312.0,1305.0,1243.0,1223.0,1173.0,1294.0,1353.0,1408.0,1408.0,1327.0,1450.0,1511.0,1428.0,1548.0,1489.0,1500.0,1360.0,1366.0,1502.0,1425.0,1457.0,1502.0,1494.0,1614.0,1634.0,1716.0,1807.0,1680.0,1787.0,1883.0,1956.0,2011.0,2024.0,1889.0,1873.0,1838.0,1896.0,1988.0,2101.0,2205.0,2316.0,2295.0,2092.0,1999.0,2245.0,2103.0,2021.0,2127.0,2253.0,2365.0,2483.0,2606.0,2525.0,2765.0,2723.0,2479.0,2363.0,2301.0,2240.0,2125.0,2130.0,2336.0,2438.0,2560.0,2677.0,2804.0,2934.0,3028.0,3111.0,3102.0,3259.0,3422.0,3497.0,3276.0,3211.0,3179.0,3155.0,3139.0,3124.0,3111.0,3106.0,3102.0,3095.0,3093.0,3058.0,3058.0,3058.0,3057.0,3054.0,3021.0,3001.0,2984.0,2975.0,2968.0,2964.0,null,2960.0,2957.0,null,2955.0,2954.0,2953.0,2952.0,2951.0,2951.0,2951.0,2951.0,2951.0,null,null,2951.0,null,2951.0,null,2951.0,2951.0,2921.0,2921.0,null,2921.0,2921.0,null,2920.0,2920.0,2920.0,2920.0,null,null,1295.0,1397.0,1481.0,1522.0,1369.0,1349.0,1341.0,1305.0,1283.0,1266.0,1256.0,1250.0,1245.0,1237.0,1267.0,1282.0,1295.0,1192.0,1270.0,1296.0,1280.0,1263.0,1260.0,1295.0,1291.0,1284.0,1235.0,1251.0,1252.0,1353.0,1385.0,1415.0,1428.0,1423.0,1356.0,null,null,null,null,null,1436.0,1457.0,1519.0,1634.0,1493.0,1550.0,1567.0,1536.0,1577.0,1647.0,1685.0,1543.0,1712.0,1609.0,1712.0,1663.0,1665.0,1635.0,1543.0,1564.0,1548.0,1659.0,1642.0,1599.0,1670.0,1587.0,1737.0,1824.0,1897.0,1832.0,1770.0,1663.0,1684.0,1800.0,1921.0,1941.0,1905.0,1969.0,1934.0,1849.0,1749.0,1743.0,1830.0,1762.0,1674.0,1753.0,1740.0,1678.0,1745.0,1749.0,1664.0,1698.0,1645.0,1643.0,1589.0,1705.0,1754.0,1643.0,1581.0,1597.0,1471.0,1528.0,1585.0,1471.0,1495.0,1589.0,null,1585.0,1461.0,1543.0,1508.0,1476.0,1535.0,1460.0,1521.0,1625.0,1592.0,1536.0,1551.0,1635.0,1648.0,1678.0,1695.0,1649.0,1649.0,1628.0,1599.0,1660.0,1589.0,1605.0,1592.0,1589.0,1596.0,1546.0,1518.0,1528.0,1457.0,1478.0,1466.0,1493.0,1550.0,1484.0,1493.0,1436.0,1386.0,1359.0,1480.0,1437.0,1415.0,1513.0,1618.0,1515.0,1598.0,1566.0,1676.0,1603.0,1551.0,1570.0,1547.0,1591.0,1558.0,1556.0,1507.0,1467.0,1523.0,1557.0,1474.0,1548.0,1533.0,1443.0,1451.0,1392.0,1394.0,1394.0,1397.0,1403.0,1422.0,1407.0,1441.0,1386.0,1426.0,1425.0,1379.0,1407.0,1395.0,1400.0,1432.0,1500.0,1484.0,1383.0,1397.0,1429.0,1429.0,1422.0,1519.0,1501.0,1580.0,1518.0,1503.0,1503.0,1514.0,1606.0,1539.0,1602.0,1571.0,1588.0,1550.0,1555.0,1564.0,1617.0,1565.0,1585.0,1634.0,1612.0,1693.0,1741.0,1653.0,1720.0,1600.0,1624.0,1649.0,1678.0,1649.0,1738.0,1732.0,1789.0,1763.0,1827.0,1800.0,1746.0,1784.0,1784.0,1819.0,1848.0,1793.0,null,null,1887.0,1820.0,1834.0,1914.0,2032.0,1936.0,1936.0,1962.0,1813.0,1823.0,1847.0,1706.0,1763.0,1862.0,1955.0,1955.0,1849.0,1990.0,1942.0,1979.0,1965.0,1936.0,1919.0,1885.0,1988.0,1885.0,1892.0,1898.0,1793.0,1838.0,1740.0,1764.0,1848.0,1734.0,1794.0,null,null,null,1865.0,1857.0,2004.0,1893.0,1909.0,1870.0,1885.0,1853.0,1840.0,1830.0,1807.0,1952.0,1985.0,1908.0,1884.0,1885.0,1917.0,1867.0,1829.0,1780.0,1815.0,1889.0,1854.0,1909.0,1884.0,1946.0,1900.0,1912.0,1940.0,1961.0,1934.0,1890.0,1842.0,1893.0,1916.0,1908.0,1918.0,1951.0,1933.0,1948.0,1972.0,1986.0,2079.0,2032.0,2020.0,1988.0,1920.0,1936.0,1910.0,1909.0,1869.0,1858.0,1873.0,1881.0,1860.0,1827.0,1839.0,1829.0,1837.0,1860.0,1760.0,1861.0,1848.0,1846.0,1858.0,1871.0,1804.0,1785.0,1840.0,1792.0,1783.0,1848.0,1814.0,1865.0,1720.0,1781.0,1702.0,1730.0,1825.0,1748.0,1788.0,1893.0,1884.0,1974.0,1988.0,2139.0,2147.0,2123.0,2079.0,2073.0,null,null,2179.0,2226.0,2226.0,2282.0,2220.0,2226.0,2155.0,2160.0,2133.0,2223.0,2164.0,2217.0,2184.0,2285.0,2345.0,2465.0,2424.0,2537.0,2544.0,2584.0,2545.0,2475.0,2644.0,2535.0,2654.0,2566.0,2630.0,2545.0,2440.0,2366.0,2696.0,2692.0,2814.0,2716.0,2679.0,2627.0,2600.0,2502.0,null,2566.0,2663.0,2756.0,2810.0,2721.0,2716.0,2715.0,2751.0,2604.0,2634.0,2488.0,2611.0,2500.0,2616.0,2465.0,2580.0,2696.0,2601.0,2687.0,2739.0,2673.0,2592.0,2696.0,2863.0,2874.0,2915.0,3084.0,3053.0,2967.0,3132.0,3101.0,3061.0,3061.0,2961.0,2935.0,2951.0,3044.0,2941.0,2871.0,3153.0,3189.0,3405.0,3253.0,3092.0,3046.0,3256.0,3299.0,3205.0,3267.0,3280.0,3724.0,3857.0,3618.0,3628.0,3896.0,4134.0,4043.0,4047.0,4032.0,3915.0,3865.0,3972.0,3976.0,4095.0,4071.0,4505.0,4595.0,4769.0,4157.0,3950.0,4016.0,3857.0,3777.0,3960.0,3853.0,3976.0,3698.0,null,3833.0,3904.0,3815.0,3876.0,3479.0,3721.0,3722.0,3904.0,3648.0,3835.0,3716.0,3479.0,3515.0,3332.0,3260.0,3361.0,3379.0,3523.0,3379.0,3658.0,3597.0,3733.0,3540.0,3577.0,3434.0,3523.0,3447.0,3602.0,3834.0,3880.0,3972.0,4007.0,3976.0,3812.0,3682.0,null,null,null,null,3609.0,3556.0,3558.0,3713.0,3894.0,4018.0,3849.0,3788.0,3887.0,3948.0,3880.0,3836.0,3892.0,3801.0,3858.0,3734.0,3707.0,3496.0,3597.0,3649.0,3635.0,3639.0,3734.0,3512.0,3574.0,3778.0,3712.0,3689.0,3805.0,3769.0,3793.0,3743.0,3745.0,3823.0,3902.0,3784.0,3768.0,3743.0,3725.0,3823.0,3761.0,3761.0,3761.0,3761.0,3865.0,3735.0,3735.0,3734.0,3725.0,3712.0,3697.0,3806.0,3665.0,3488.0,3583.0,3627.0,3743.0,3556.0,3589.0,3734.0,3539.0,3587.0,3559.0,3753.0,3738.0,3747.0,3525.0,3645.0,3558.0,3602.0,3565.0,3645.0,3734.0,3718.0,4005.0,3907.0,3936.0,3961.0,3854.0,4002.0,3977.0,3894.0,3868.0,3935.0,3896.0,3903.0,3913.0,3898.0,3929.0,3849.0,3838.0,3929.0,4043.0,4059.0,4068.0,4075.0,4098.0,4054.0,4078.0,4098.0,4146.0,4134.0,4064.0,4138.0,4055.0,null,null,3920.0,4146.0,4075.0,4194.0,4107.0,4116.0,4091.0,4042.0,4009.0,4089.0,3978.0,4076.0,4088.0,3982.0,4017.0,4065.0,3980.0,3978.0,4001.0,3957.0,4204.0,4089.0,4089.0,4089.0,4046.0,4260.0,4467.0,4194.0,4220.0,4189.0,4223.0,4161.0,4248.0,4197.0,4127.0,4133.0,4089.0,4285.0,4316.0,4136.0,4161.0,4223.0,4311.0,4267.0,4143.0,null,4257.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4376.0,4594.0,4311.0,4234.0,4259.0,4336.0,4259.0,4276.0,4157.0,4046.0,3911.0,3970.0,3974.0,4010.0,4206.0,4362.0,4353.0,4276.0,4345.0,4456.0,null,null,4276.0,4405.0,4276.0,4276.0,4336.0,4276.0,4242.0,4191.0,4182.0,4191.0,4157.0,4157.0,4139.0,null,3935.0,3977.0,3943.0,3839.0,3915.0,3937.0,4015.0,4079.0,4058.0,4088.0,3945.0,4068.0,4066.0,null,null,null,4030.0,4100.0,4130.0,4095.0,4148.0,4190.0,4430.0,4600.0,4123.0,4440.0,4520.0,4792.0,4996.0,5110.0,5268.0,null,null,null,5000.0,5010.0,5180.0,5100.0,5150.0,5200.0,5080.0,4940.0,4750.0,4680.0,4442.0,4317.0,4325.0,4372.0,null,4292.0,4300.0,4301.0,4374.0,4383.0,4446.0,4469.0,4478.0,4534.0,4560.0,4605.0,4611.0,4665.0,4758.0,4836.0,4932.0,4836.0,4998.0,4906.0,4929.0,4806.0,4887.0,5030.0,4982.0,5000.0,4826.0,5000.0,4982.0,5000.0,5082.0,5318.0,5210.0,5190.0,5170.0,5120.0,5120.0,5090.0,5080.0,5080.0,5030.0,5070.0,5040.0,5090.0,4820.0,4770.0,4710.0,4720.0,4750.0,4433.0,4363.0,4236.0,4429.0,4561.0,4580.0,4590.0,4268.0,4521.0,4400.0,4180.0,4400.0,4163.0,4290.0,4356.0,4479.0,4460.0,4650.0,4778.0,4706.0,4710.0,4897.0,4599.0,4600.0,4705.0,4840.0,4897.0,4700.0,4750.0,4716.0,4906.0,5063.0,5051.0,5350.0,5210.0,5450.0,5600.0,5450.0,5670.0,5840.0,5800.0,5510.0,5290.0,null,5210.0,5260.0,5280.0,5410.0,5650.0,5780.0,5880.0,5750.0,5600.0,5810.0,6000.0,6100.0,6290.0,6490.0,6560.0,6150.0,6060.0,6450.0,6460.0,6240.0,6470.0,6420.0,6730.0,6900.0,6350.0,6600.0,6630.0,6540.0,6380.0,6410.0,6460.0,6510.0,null,6480.0,6360.0,5970.0,5780.0,5660.0,5950.0,6090.0,6180.0,6000.0,6120.0,6140.0,6290.0,6110.0,6180.0,5930.0,5860.0,5860.0,5770.0,5600.0,5450.0,5320.0,5390.0,5530.0,5690.0,5730.0,5610.0,null,5670.0,5710.0,5880.0,6050.0,6230.0,6150.0,6210.0,6030.0,6070.0,6410.0,6550.0,6580.0,6530.0,6430.0,6650.0,6840.0,6630.0,6770.0,6800.0,6980.0,7050.0,7450.0,7450.0],"x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-05-21T00:00:00","2019-08-05T00:00:00","2019-11-30T00:00:00","2020-01-13T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[260.70000000000005,349.8,477.40000000000003,727.1,782.1,1688.5000000000002,2077.9,1818.3000000000002,1751.2,2790.7000000000003,3096.5000000000005,4384.6,4631.0,5704.6,5115.0,6974.000000000001,6545.000000000001,6710.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[339.90000000000003,423.50000000000006,694.1,702.9000000000001,1524.6000000000001,2053.7000000000003,2020.7000000000003,1827.1000000000001,1897.5000000000002,2978.8,4572.700000000001,4505.6,4666.200000000001,5632.0,6347.000000000001,6919.000000000001,6336.000000000001,8140.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-23T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-03-02T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.3,1.7,1.3,0.8,1.3,6.3,11.0,16.9,21.5,25.3,19.4,17.3,13.9,20.3,17.7,19.0,24.5,21.5,19.8,21.1,18.6,17.7,22.8,27.4,33.8,40.5,47.7,43.0,50.2,42.6,37.1,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,27.9,35.3,41.4,48.0,55.0,82.0,71.8,77.5,75.9,70.6,77.9,75.1,65.2,61.1,53.3,61.1,64.0,58.7,51.7,60.7,62.8,58.3,59.9,55.4,53.7,56.2,64.0,67.3,66.5,66.0,66.5,57.8,57.8,57.8,57.8,57.8,57.8,57.8,57.8,57.8,57.8,57.8,57.8,57.8,57.8,57.8,65.9,73.5,64.4,69.9,76.8,77.1,81.9,84.4,93.9,98.2,107.7,114.2,120.0,117.9,111.7,101.1,100.4,106.2,112.4,111.7,121.9,128.0,139.3,148.4,160.8,160.1,164.8,176.1,189.9,184.1,178.6,166.6,156.8,170.6,156.8,157.5,153.9,148.0,137.9,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,129.5,121.9,127.4,128.1,125.7,128.1,123.6,125.7,121.5,123.9,133.0,143.0,143.0,137.1,136.1,131.9,136.8,128.1,126.4,134.0,138.9,132.3,139.9,148.2,159.7,145.8,133.7,121.9,121.9,121.9,121.9,121.9,114.4,113.1,115.0,115.9,123.4,134.0,134.0,146.2,156.8,168.0,181.5,195.5,196.4,232.3,237.3,290.1,304.7,313.1,331.9,353.1,375.9,399.6,379.0,381.2,400.8,422.0,429.8,410.8,389.9,371.8,356.8,385.2,371.8,358.7,345.9,342.8,332.5,332.5,332.5,332.5,332.5,332.5,332.5,332.5,332.5,332.5,332.5,332.5,354.7,363.5,386.6,411.1,422.1,431.4,403.2,390.0,413.1,428.0,400.4,413.1,416.7,428.8,433.6,424.6,427.7,453.9,472.5,501.3,512.2,495.3,469.1,452.5,438.1,431.4,412.2,389.4,368.6,408.6,426.0,426.0,426.0,426.0,426.0,426.0,448.0,455.3,441.6,437.4,471.4,496.5,467.0,502.3,516.8,543.3,522.1,522.1,493.4,487.6,460.8,446.1,434.7,451.7,470.0,484.0,501.2,519.9,485.9,463.3,489.5,477.0,477.0,438.0,432.7,465.0,451.7,447.2,451.7,447.2,455.3,439.1,473.7,497.6,526.6,495.7,480.6,455.3,477.0,468.1,435.8,420.7,405.7,431.0,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,411.6,425.5,414.6,401.0,407.2,384.9,385.2,387.1,407.2,409.1,402.3,406.3,402.6,425.8,437.5,464.5,466.9,453.0,436.6,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,414.0,411.4,407.6,427.9,421.5,446.3,459.9,448.9,444.1,422.7,432.8,438.9,453.1,436.0,457.0,455.7,481.2,482.8,487.3,487.3,463.8,473.8,479.9,489.6,496.7,496.7,484.7,484.4,493.5,499.3,529.3,548.7,525.1,510.9,506.0,489.6,473.8,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,457.0,453.5,462.9,449.7,439.4,475.2,445.1,482.7,458.7,464.7,487.3,457.6,441.2,464.2,491.9,518.4,493.6,493.4,476.5,475.9,453.5,458.7,479.1,493.6,511.6,493.6,495.0,491.7,494.5,494.5,494.5,494.5,494.5,494.5,494.5,494.5,494.5,494.5,494.5,494.5,494.5,494.5,494.5,494.5,494.5,494.5,494.5,522.8,525.6,535.9,555.1,556.4,538.2,533.2,541.6,538.2,533.6,519.2,511.4,518.6,533.4,577.1,582.6,584.3,553.0,552.6,574.8,573.5,585.1,590.0,631.2,650.2,679.1,660.7,689.2,707.6,747.7,739.7,744.6,739.5,718.6,727.0,719.0,739.3,779.2,771.8,820.8,826.1,874.5,821.7,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,777.9,793.6,796.9,800.6,818.2,805.0,806.6,803.5,790.7,810.5,807.2,805.7,809.2,797.1,812.1,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,802.2,831.3,824.7,834.7,854.9,821.9,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,809.0,798.5,813.2,811.5,804.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,797.5,822.7,803.2,830.3,803.2,789.7,791.7,811.9,836.4,803.4,816.8,815.6,816.8,849.0,877.2,904.0,911.3,926.8,951.9,936.4,996.2,994.3,992.4,975.0,949.9,926.8,917.1,922.9,942.2,969.2,990.5,1007.8,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1013.6,1041.7,997.8,975.0,1006.6,1034.7,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1004.8,1021.5,999.3,993.7,993.7,969.5,969.5,969.5,969.5,969.5,969.5,969.5,969.5,969.5,969.5,969.5,969.5,969.5,969.5,969.5,969.5,969.5,995.8,1023.9,1057.2,1018.6,992.3,1032.7,1066.0,1057.2,1113.3,1106.3,1127.4,1136.1,1169.4,1197.5,1197.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[30.4,21.1,45.4,null,94.9,21.6,null,0.5,8.4,6.7,47.7,2.8,0.8,null,24.1,null,null,21.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-07T00:00:00","2019-07-16T00:00:00","2019-10-08T00:00:00","2020-01-07T00:00:00","2020-03-11T00:00:00","2020-05-23T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-30T00:00:00","2024-10-02T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-04-29T00:00:00"],"y":[null,null,null,-3.3,null,null,-2.8,null,null,null,null,null,null,-1.3,null,-0.8,-3.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | سیگنال خرید |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-09 | سیگنال خرید |
| 2025-04-08 | ----- |
| 2025-04-07 | خروج در اولین قیمت کندل بعد |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-03-30 | ----- |
| 2025-03-29 | ----- |
| 2025-03-26 | ----- |
| 2025-03-25 | ----- |
| 2025-03-18 | ----- |
| 2025-03-17 | ----- |
| 2025-03-16 | ----- |
| 2025-03-15 | ----- |
| 2025-03-12 | ----- |
| 2025-03-11 | ----- |