📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324.0256,null,null,741.3131,null,1071.3171,null,1071.3171,1071.3171,null,1064.1431,null,411.3091,null,null,null,null,null,null,null,null,null,415.6669,null,null,null,715.3729,null,null,715.3729,null,451.0119,null,null,null,null,451.0119,null,508.3869,508.3869,null,508.3869,null,508.3869,508.3869,null,null,null,508.3869,null,532.5958,null,556.8047,556.8047,null,556.8047,null,556.8047,605.2225,null,605.2225,null,605.2225,683.9015,null,null,null,683.9015,null,678.0914,null,919.9383,null,null,null,null,null,709.8051,null,709.8051,null,709.8051,709.8051,null,715.3729,null,715.3729,715.3729,null,715.3729,null,715.3729,null,null,715.3729,null,715.3729,null,715.3729,null,null,null,715.3729,null,null,null,null,null,null,715.3729,715.3729,null,null,715.3729,null,null,726.267,null,726.025,null,null,726.025,null,677.8493,null,null,682.691,null,682.691,null,null,682.691,null,682.691,683.1752,null,null,null,682.691,682.691,null,682.691,null,682.691,null,null,null,null,null,null,null,682.691,null,null,null,null,null,null,null,682.691,null,682.691,null,null,null,null,null,null,null,null,null,null,682.691,null,682.691,null,682.691,682.691,null,682.691,null,null,null,null,null,null,null,726.267,null,null,null,null,null,726.7512,726.7512,null,null,null,null,null,750.4759,null,null,750.4759,null,750.4759,null,null,null,null,null,null,null,null,null,null,null,750.4759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,753.6231,null,null,754.5914,null,null,774.6848,null,null,null,null,null,null,null,null,null,823.1027,null,823.1027,null,null,null,null,null,null,null,null,null,null,null,1210.445,null,1936.7121,null,null,null,null,null,null,null,null,null,null,null,null,2767.7376,null,2640.971,2640.971,null,null,2514.959,2075.0487,null,2263.438,2389.45,null,null,2574.5694,null,2417.1172,2012.1684,null,2021.4747,null,2082.5943,null,null,null,null,null,2207.3488,2155.5354,2141.1987,2270.9836,2273.4988,2409.8232,2476.9793,2554.9508,2631.4133,2710.1393,2791.3806,2874.8856,2960.9058,3049.6927,3140.9949,3235.0638,3331.8994,3430.9987,3529.5949,3635.2338,3644.54,3584.9296,3503.4368,3404.5889,3342.7148,3322.5931,3174.6987,null,null,3414.6498,3485.8303,3458.4145,3349.0028,3397.7979,3440.808,3388.9946,3432.7593,3319.8263,3365.3517,3397.7979,3299.9562,3355.0393,3362.8365,3326.6175,3395.5342,3417.9195,3373.1488,3453.3841,3395.5342,3473.2543,3576.8809,3684.0289,3867.8907,3983.842,null,4338.7381,4273.3426,4088.2231,4227.8174,4083.1928,4118.6573,4151.6065,4231.0871,4357.8538,4564.8555,4406.3973,4290.4461,4436.5798,4541.7157,4596.2957,4757.7722,4853.8532,4942.3887,4805.8128,4698.4132,4557.5615,null,null,4466.5108,4401.1154,4485.3749,4339.2411,4510.7785,4495.4357,4463.9956,4582.7135,4709.2287,4850.332,5092.7982,5245.4716,5402.6722,5392.6113,5179.3215,5344.0678,5256.7899,5167.7515,5350.8588,5158.9483,5206.4858,5151.1511,5211.0131,5156.1815,5247.9868,5075.9463,5279.1754,5431.3456,5594.0797,5872.7651,6048.3268,5835.2884,6086.0549,6011.3531,6031.2233,6211.3124,6397.1865,6588.5939,6539.5474,6285.2596,6250.2981,6078.5093,5847.613,5806.8665,null,null,null,null,6128.8134,6164.5294,6349.3974,6539.7989,6866.7762,6891.6768,6738.249,6580.5453,6539.5474,6469.373,6763.6526,6940.4719,6791.0684,7067.7415,7096.918,7193.5021,7419.1165,7233.9969,7526.0129,7695.7896,7492.8121,7307.1896,7112.0093,7378.8731,7574.305,7560.7228,7548.9014,7322.5324,7223.9361,7502.6214,7722.1994,7953.8502,8346.4746,8525.5575,8781.1029,9044.4454,9496.4288,9781.1507,10074.4242,10376.501,9857.8646,10253.5072,10560.8659,10746.7399,11050.3259,11595.372,11943.2256,12301.3916,12670.3729,13287.1026,13564.2788,13970.9883,14390.0224,15109.3726,15498.7273,14658.3953,14711.2148,14991.9123,15090.5085,15824.1954,16078.7347,16497.2658,16665.5334,16108.4143,15742.1996,15270.0946,14506.7281,14739.1336,14339.4666,13925.2115,13507.6866,13637.4715,13574.5911,13217.6827,12821.2857,13462.1612,13383.6867,13785.1143,14198.6148,14830.6872,15275.3765,15733.3963,16205.2498,17015.3992,16223.1078,16472.1136,16431.3672,null,null,null,null,null,null,null,13848.4967,13402.5751,13019.8531,12642.6704,12608.9304,12495.6245,12060.0263,11698.9582,11538.5675,11255.051,10994.6993,10696.0753,10676.4356,10445.0398,10131.812,9845.274,9831.1737,9608.5906,9744.8095,9479.1701,9344.2102,8882.174,8651.2818,8481.0712,8463.194,8283.9189,8304.8176,8173.6346,8164.0665,7981.7699,8120.2549,8120.0031,8118.4924,7944.7567,8061.5876,8035.1496,null,8029.1066,7649.6578,7764.7262,7792.9268,7717.1377,7559.0131,7542.8985,7380.4934,7527.2874,7525.7767,7510.921,7354.3071,7506.3888,7505.6334,7499.3387,7329.6316,7477.4329,7475.9221,7470.6345,7307.474,7460.5629,7460.3111,7449.7358,7262.9071,7122.6595,7119.6381,7117.8755,7198.7004,6856.7684,6735.4052,7096.9769,7232.1886,7581.9261,7955.0801,8351.9025,8742.1783,9179.2872,9462.3001,9927.106,9580.6418,9475.6451,9568.3041,10172.6021,9581.649,9659.4524,9222.5952,8765.3431,8726.819,8366.5063,8072.4146,8059.8251,8586.0679,8626.3545,8986.4154,8701.8917,8809.91,8963.7543,8318.6661,7967.6696,8496.6822,8843.3982,9285.543,9749.5935,9444.6748,9158.3886,9791.3908,10013.2185,9671.2865,9484.9613,9019.6518,8568.6944,8334.5289,8608.7291,8051.516,7951.555,7534.0858,7202.9808,7042.8419,7006.584,7339.4515,7364.127,7031.2595,6767.8863,7135.7527,6697.8884,7050.3956,7163.7015,6831.8411,6793.3171,7115.8612,7401.1402,7019.6771,6848.4593,6475.5571,6849.9701,6966.2974,6901.5872,6691.3418,6597.1721,6692.6008,6428.2204,6307.3608,6294.7712,6427.2132,6292.0016,6190.278,6099.8851,5859.1731,5866.475,5855.1444,5969.961,6064.3826,6229.0538,6386.9267,6698.8956,6876.6599,7081.3658,6925.5073,6902.8461,6812.9568,6718.2834,6625.6244,6395.7394,6336.8203,6253.7293,6232.0753,6104.6692,null,6214.45,6213.4428,6085.7848,6211.1767,6209.1624,6208.1552,6081.2526,null,6207.3998,6206.6445,6079.9936,6198.8389,6192.5441,6192.5441,6066.1451,6186.2494,6117.0069,6116.2515,5990.1043,null,null,6114.2372,5988.3418,6113.9854,6112.7265,6112.2229,5985.5721,5806.0452,5785.9019,5785.1466,5663.028,5777.3411,5776.0821,5772.8088,5652.7046,null,5770.7945,5769.2837,5608.6412,null,5722.9542,5722.7024,5576.4119,5684.1784,6002.4421,5965.4288,6127.8339,6234.0897,6413.1129,6395.4876,6506.2755,6596.9202,6619.5814,6257.758,6105.9281,6285.9586,6044.7429,5965.177,5836.5119,5928.1638,5958.6305,6078.2311,null,null,null,null,null,null,null,null,null,null,null,8326.6108,8576.4091,8725.0347,8814.5681,9255.0728,9010.6464,9095.7032,9455.6277,9692.8913,9888.0742,10382.2989,10649.1086,10735.956,10744.0141,11281.2147,10896.2209,11192.5766,11329.5628,11659.0459,11989.4243,null,null,null,null,null,null,null,null,null,null,11490.723,11423.5729,11156.7633,10822.8034,10586.4351,10374.2409,10133.3959,9834.3542,9616.7879,9948.0617,null,10168.314,9834.3542,9622.1599,9351.7689,9161.958,9020.4951,8750.1041,8545.0726,8454.6437,8375.8543,8128.7419,8239.7634,8229.0194,8425.993,8651.6173,8578.1999,8586.2579,8550.4445,8860.2303,9062.5758,9332.0715,9537.1031,9751.9834,10017.0024,9662.4499,9642.7526,9638.2759,9435.035,9162.8533,9157.4813,8897.8343,8694.5934,8829.7889,8811.8822,8801.1381,8618.4899,8774.2781,8770.6968,8716.9766,8302.4368,8206.6361,8104.5679,8049.9526,8219.1707,7700.772,7583.4833,7628.25,7384.719,7630.936,7822.5375,7915.6523,8004.2904,8176.1947,7962.2097,7834.1769,7698.9814,7699.8768,7379.3469,7324.7316,7225.3494,7162.6759,7135.816,6974.6558,6876.169,6822.4489,6804.5422,7082.0959,7135.816,6956.749,6813.4956,6786.6355,7153.7227,7270.1162,7332.7896,7198.4894,7234.3027,7225.3494,7010.4692,6831.4023,6643.382,6446.4084,6419.5484,6428.5017,6509.0818,6177.8081,6276.2948,6455.3617,6643.382,6732.9154,6589.6619,6920.9357,6840.3555,6661.2887,6706.0554,6473.2684,6625.4753,6401.6416,6356.8749,6526.9885,6365.8283,6401.6416,6446.4084,6356.8749,6330.015,6338.9683,6383.735,6607.5687,6500.1285,6535.9419,6500.1285,null,6688.1488,6741.8688,6804.5422,6911.9823,7117.9092,6867.2156,7037.3292,7189.536,7126.8626,6911.9823,7171.6294,7234.3027,7350.6962,7467.0898,7690.9234,7843.1302,8058.0105,8263.9374,8111.7306,8487.771,8613.1179,8622.0713,8416.1443,8702.6514,8550.4445,8836.9515,8926.4849,8917.5316,9239.852,9195.0853,9490.5457,9150.3186,8953.3451,9159.272,9195.0853,9293.572,9508.4524,9777.0527,9812.8661,9660.6593,9965.073,10260.5334,10224.72,10090.4198,10305.3002,10323.2068,10314.2535,9902.3996,10099.3732,10090.4198,10385.8802,10117.2798,10493.3203,10430.6469,10323.2068,10027.7465,9750.1927,9974.0263,10162.0465,10394.8336,null,10081.4665,null,null,null,10457.5069,10770.874,11093.1944,11424.4682,11719.9287,11719.9287,11388.6549,11370.7481,null,11272.2614,10905.1743,10779.8273,10600.7605,10761.9207,10412.7402,10135.1865,10081.4665,9830.7729,9786.0061,9741.2394,9553.2192,9544.2658,9266.7121,8989.1584,8774.2781,8944.3917,8971.2516,8684.7447,8523.5845,8272.8908,8532.5377,null,null,null,null,null,null,null,null,null,null,8523.1716,8363.9476,8298.3847,8232.8219,8260.9202,8392.046,8120.4284,7886.2754,7914.3737,7839.4447,7474.1659,7577.1933,7680.2206,7446.0675,7717.6852,7614.6577,7820.7125,7483.5321,7605.2917,7492.8981,7642.7562,7670.8545,7464.7998,7399.2369,7474.1659,7670.8545,7886.2754,8101.6962,7839.4447,7689.5867,7680.2206,7670.8545,null,null,7670.8545,7595.9256,7408.6031,7427.3354,7417.9692,7549.095,7343.0402,7324.3079,7399.2369,7558.461,7773.8819,7998.6688,8204.7235,7979.9366,7867.5431,7886.2754,7942.4721,7989.3027,7661.4884,7689.5867,7755.1496,7755.1496,7764.5158,7670.8545,7577.1933,7764.5158,7727.0512,7633.39,7455.4337,7399.2369,7577.1933,7652.1223,7680.2206,7914.3737,7858.177,7670.8545,7727.0512,7942.4721,8129.7945,8373.3137,8579.3684,8701.128,8495.0733,8785.4231,8982.1117,8719.8603,8747.9586,8776.057,8888.4505,8644.9312,8897.8166,8644.9312,8991.4778,null,9038.3084,9263.0953,9534.713,9366.1228,9272.4615,9057.0407,8832.2537,8570.0023,8410.7782,8401.4121,8392.046,null,null,null,null,null,null,null,null,null,null,null,7867.5431,7633.39,7773.8819,7755.1496,7586.5594,7624.0239,7745.7835,7792.6141,7830.0786,7727.0512,7698.9529,7736.4173,7755.1496,7680.2206,7689.5867,7698.9529,7998.6688,8204.7235,8382.6798,8626.1991,8644.9312,8635.5651,8822.8876,8963.3795,8954.0133,8729.2264,9113.2374,9225.6309,9487.8823,9272.4615,9544.079,9778.2321,10068.5819,10368.2978,10396.3963,10593.0848,null,null,null,null,13121.938,13112.5718,13505.949,13655.8069,13243.6976,13159.4024,12766.0253,12728.5608,12625.5334,12616.1673,12606.8012,12438.211,12419.4787,12419.4787,12410.1126,12372.6481,12194.6918,11932.4404,11726.3856,11660.8228,11370.4729,11417.3036,11473.5004,11857.5114,11679.555,11960.5387,12241.5224,12588.0689,12719.1947,12382.0143,12803.4897,12634.8995,12606.8012,12747.293,13075.1074,13431.02,13740.102,14133.4792,14489.3919,14002.3534,14217.7742,14161.5775,14376.9984,14423.829,null,null,14648.6159,14067.9163,13758.8343,13721.3698,13627.7086,13599.6102,13562.1457,null,null,null,null,null,null,null,null,null,null,null,null,null,12541.2383,12606.8012,12850.3203,12503.7739,12522.5061,12456.9432,13018.9106,12419.4787,12035.4677,12082.2983,11979.271,11932.4404,11923.0742,11923.0742,12175.9595,12325.8175,12400.7464,12634.8995,12494.4077,12681.7301,12382.0143,12307.0853,11848.1452,11679.555,11407.9375,11707.6534,11951.1726,12269.6208,11998.0032,12119.7628,12157.2273,12166.5934,12353.9159,12297.7191,12241.5224,12550.6045,12644.2657,13018.9106,13047.0089,13374.8232,13224.9653,12709.8285,12644.2657,12831.5881,12831.5881,12990.8122,13178.1347,13505.949,13730.7359,13290.5282,12915.8832,12962.7138,13374.8232,12859.6865,12737.9269,12578.7028,12550.6045,12447.5771,12119.7628,11763.8502,12175.9595,12157.2273,12316.4514,12513.1399,12812.8559,13047.0089,13047.0089,13093.8395,12831.5881,12784.7575,13018.9106,13065.7412,12962.7138,13047.0089,13065.7412,12794.1236,12541.2383,12550.6045,12447.5771,12812.8559,12719.1947,12709.8285,12522.5061,12634.8995,12812.8559,12728.5608,12513.1399,12456.9432,12878.4187,13121.938,13440.3861,13843.1294,14189.6759,14049.184,14348.9,14583.0531,14498.758,14311.4355,14601.7853,14620.5175,14320.8017,14423.829,14236.5065,14508.1241,14283.3371,14236.5065,14189.6759,13721.3698,13852.4955,13955.5228,13843.1294,13964.889,14142.8453,14405.0967,14508.1241,14096.0147,14030.4519,14002.3534,13992.9873,13983.6213,13974.2551,13683.9053,13861.8617,13777.5665,13768.2004,13758.8343,13758.8343,13749.4682,13468.4845,13712.0036,null,null,13702.6376,13702.6376,null,null,null,null,null,null,null,null,13402.9216,13683.9053,13674.5392,13637.0747,13234.3314,null,12840.9543,12456.9432,12091.6645,12082.2983,11726.3856,11717.0195,11642.0906,11979.271,11623.3583,11894.9758,12082.2983,12082.2983,11698.2873,11894.9758,11333.0085,11295.544,11454.7681,11548.4293,11173.7844,11304.9102,11295.544,11258.0795,11248.7134,null,11398.5714,11314.2762,11604.626,11642.0906,11838.7791,11445.402,11520.331,11407.9375,11454.7681,11248.7134,10920.8991,11117.5877,11042.6587,10808.5056,10752.3089,10733.5767,10705.4783,10696.1121,10564.9865,10490.0575,null,10583.7186,10583.7186,10583.7186,10583.7186,null,10583.7186,10583.7186,null,10583.7186,null,null,null,10583.7186,null,null,10583.7186,null,null,null,null,null,10583.7186,10471.3252,null,null,null,10471.3252,10255.9044,10180.9754,null,null,null,10171.6092,10162.2432,null,null,null,null,null,null,null,null,10152.3288,null,null,null,null,null,null,null,null,null,null,10360.5308,10251.4726,null,null,null,null,null,null,null,null,10251.4726,null,null,null,10152.3288,null,9944.1267,10132.5,10132.5,10132.5,10132.5,10132.5,9924.2979,null,10053.1849,10043.2705,10003.613,null,null,null,null,null,null,null,null,null,null,null,9993.6986,null,null,null,null,null,null,null,null,9696.2671,null,null,null,null,9408.75,null,null,null,9408.75,9408.75,9210.4623,9220.3767,9200.5479,9200.5479,9755.7534,9716.0959,9993.6986,10291.1301,10538.9897,10657.9623,10876.0788,11193.339,11401.5411,11738.6301,12085.6336,12422.7226,11946.8322,11798.1164,11560.1712,11589.9144,11500.6849,11401.5411,11074.3664,10985.137,11173.5103,10747.1918,10578.6473,10459.6747,10390.274,10340.7021,10033.3562,10003.613,9835.0685,9735.9247,10023.4418,10172.1575,9944.1267,9666.524,9458.3219,9696.2671,9428.5788,9716.0959,9944.1267,10241.5582,9924.2979,9785.4966,9666.524,9408.75,9180.7192,8952.6884,8774.2295,null,8982.4315,9141.0616,8893.2021,8744.4863,8486.7123,8268.5959,8100.0514,8000.9075,8209.1096,8199.1952,null,null,null,7891.8493,7872.0205,7872.0205,7872.0205,7862.1062,7812.5342,7782.7911,7713.3904,7485.3596,7326.7295,7564.6747,7614.2466,7336.6438,7296.9863,7207.7568,7068.9555,7059.0411,7029.2979,6821.0959,6761.6096,6860.7534,6583.1507,6503.8356,6394.7774,6404.6918,6384.863,6186.5753,6137.0034,6027.9452,5948.6301,5770.1712,5958.5445,5869.3151,5849.4863,5978.3733,5998.2021,5819.7432,5829.6575,5770.1712,5908.9726,5958.5445,6097.3459,6236.1473,6365.0342,6493.9212,6573.2363,6731.8664,6761.6096,6434.4349,6652.5514,6741.7808,6840.9247,6880.5822,6910.3253,6979.726,7178.0137,7296.9863,7118.5274,7019.3836,7039.2123,6821.0959,6692.2089,6612.8938,6503.8356,6434.4349,6384.863,6642.637,6702.1233,6801.2671,6652.5514,6523.6644,6484.0068,6374.9486,6355.1199,6236.1473,6216.3185,6246.0616,null,null,null,null,6146.9178,6027.9452,6027.9452,6027.9452,6027.9452,null,5889.1438,null,null,null,5968.4589,5968.4589,5908.9726,5908.9726,null,5908.9726,5908.9726,5790.0,null,5908.9726,null,5908.9726,5908.9726,null,null,5908.9726,null,null,null,5908.9726,null,null,5790.0,null,null,null,null,null,null,null,null,null,null,null,null,5620.0,null,5610.0,5600.0,5600.0,null,5480.0,5320.0,5320.0,5310.0,5310.0,5310.0,5280.0,5300.0,5230.0,5340.0,5370.0,5510.0,5520.0,5750.0,5750.0,5960.0,6100.0,6270.0,6320.0,6580.0,6540.0,6530.0,6350.0,6220.0,6050.0,6200.0,6340.0,6530.0,6460.0,6330.0,6380.0,6250.0,6090.0,6000.0,6140.0,6070.0,6000.0,6000.0,5940.0,5980.0,6020.0,6190.0,6210.0,6160.0,6210.0,6060.0,6160.0,6310.0,6490.0,6680.0,6820.0,6960.0,6830.0,6570.0,6610.0,6640.0,6650.0,6810.0,7010.0,7220.0,7430.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324.0256,null,null,741.3131,null,1071.3171,null,1071.3171,1071.3171,null,1064.1431,null,411.3091,null,null,null,null,null,null,null,null,null,415.6669,null,null,null,715.3729,null,null,715.3729,null,451.0119,null,null,null,null,451.0119,null,508.3869,508.3869,null,508.3869,null,508.3869,508.3869,null,null,null,508.3869,null,532.5958,null,556.8047,556.8047,null,556.8047,null,556.8047,605.2225,null,605.2225,null,605.2225,683.9015,null,null,null,683.9015,null,678.0914,null,919.9383,null,null,null,null,null,709.8051,null,709.8051,null,709.8051,709.8051,null,715.3729,null,715.3729,715.3729,null,715.3729,null,715.3729,null,null,715.3729,null,715.3729,null,715.3729,null,null,null,715.3729,null,null,null,null,null,null,715.3729,715.3729,null,null,715.3729,null,null,726.267,null,726.025,null,null,726.025,null,726.025,null,null,682.691,null,682.691,null,null,682.691,null,682.691,683.1752,null,null,null,682.691,682.691,null,682.691,null,682.691,null,null,null,null,null,null,null,682.691,null,null,null,null,null,null,null,682.691,null,682.691,null,null,null,null,null,null,null,null,null,null,682.691,null,682.691,null,682.691,682.691,null,682.691,null,null,null,null,null,null,null,726.267,null,null,null,null,null,726.7512,726.7512,null,null,null,null,null,750.4759,null,null,750.4759,null,750.4759,null,null,null,null,null,null,null,null,null,null,null,750.4759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,753.6231,null,null,754.5914,null,null,774.6848,null,null,null,null,null,null,null,null,null,823.1027,null,823.1027,null,null,null,null,null,null,null,null,null,null,null,1210.445,null,1936.7121,null,null,null,null,null,null,null,null,null,null,null,null,2767.7376,null,3043.4047,2640.971,null,null,2528.0381,2464.6548,null,2273.4988,2389.45,null,null,2574.5694,null,2439.7543,2263.6894,null,2021.9777,null,2082.5943,null,null,null,null,null,2207.3488,2273.4988,2273.4988,2273.4988,2273.4988,2409.8232,2482.0097,2554.9508,2631.4133,2710.1393,2791.3806,2874.8856,2960.9058,3049.6927,3140.9949,3235.0638,3331.8994,3430.9987,3529.5949,3635.2338,3744.1424,3770.3005,3719.4933,3404.5889,3506.7065,3335.6722,3370.8851,null,null,3621.6516,3495.1365,3477.5301,3555.7531,3403.0798,3461.1812,3445.8384,3440.808,3445.5868,3365.3517,3397.7979,3443.3232,3395.2827,3363.591,3456.9053,3439.0474,3432.7593,3464.954,3460.1751,3453.6355,3473.2543,3576.8809,3684.0289,3867.8907,3983.842,null,4404.1336,4394.0727,4318.6165,4227.8174,4333.2047,4155.1277,4151.6065,4231.0871,4357.8538,4575.6709,4602.8353,4499.7116,4436.5798,4541.7157,4652.8879,4757.7722,4853.8532,4999.2324,5030.421,4698.4132,4557.5615,null,null,4627.9873,4527.3789,4485.3749,4552.5311,4510.7785,4496.6934,4565.1071,4582.7135,4709.2287,4850.332,5092.7982,5245.4716,5402.6722,5553.3333,5407.7026,5344.0678,5339.7919,5486.9318,5400.157,5467.5646,5256.7899,5231.6379,5211.0131,5362.1773,5357.3984,5274.3964,5279.1754,5431.3456,5594.0797,5872.7651,6048.8297,6119.2557,6086.0549,6137.1136,6031.2233,6211.3124,6397.1865,6588.5939,6791.0684,6285.2596,6539.5474,6327.2636,5848.3676,5806.8665,null,null,null,null,6128.8134,6164.5294,6349.3974,6539.7989,6866.7762,7072.772,6979.7092,6941.2265,6789.8108,6765.9163,6763.6526,6940.4719,7132.8855,7067.7415,7096.918,7309.7047,7495.3273,7633.6639,7526.0129,7695.7896,7925.1768,7407.295,7339.3843,7378.8731,7574.305,7801.4285,7548.9014,7772.0005,7419.8711,7502.6214,7722.1994,7953.8502,8346.4746,8525.5575,8781.1029,9044.4454,9496.4288,9781.1507,10074.4242,10376.501,10895.1374,10253.5072,10560.8659,10746.7399,11050.3259,11595.372,11943.2256,12301.3916,12670.3729,13287.1026,13564.2788,13970.9883,14390.0224,15109.3726,15562.6135,15544.001,15066.111,14991.9123,15435.3439,15824.1954,16078.7347,16544.5517,16665.5334,16902.2147,15742.1996,15270.0946,15083.7174,15053.5349,14713.9815,13925.2115,13507.6866,14183.0206,14381.7222,13217.6827,12821.2857,13462.1612,13383.6867,13785.1143,14198.6148,14830.6872,15275.3765,15733.3963,16205.2498,17015.3992,17021.9387,16600.3893,16431.3672,null,null,null,null,null,null,null,14266.4696,13848.4967,13420.4523,13424.2292,12608.9304,13268.1188,12495.6245,11698.9582,11538.5675,11915.2466,11632.7373,10696.0753,10676.4356,10445.0398,10676.4356,9845.274,9831.1737,9608.5906,10323.4248,9479.1701,9344.2102,9769.4849,9064.4706,8481.0712,8463.194,8283.9189,8304.8176,8173.6346,8164.0665,7981.7699,8120.2549,8120.0031,8118.4924,7944.7567,8061.5876,8035.1496,null,8256.222,7649.6578,8182.9508,8039.6818,8006.949,7559.0131,7542.8985,7380.4934,7527.2874,7525.7767,7510.921,7354.3071,7506.3888,7505.6334,7499.3387,7329.6316,7477.4329,7475.9221,7470.6345,7307.474,7460.5629,7460.3111,7449.7358,7262.9071,7122.6595,7119.6381,7117.8755,7656.9597,7326.6101,6945.3988,7096.9769,7232.1886,7581.9261,7955.0801,8351.9025,8742.1783,9179.2872,9599.0226,9927.106,10299.0011,10071.634,10016.24,10172.6021,10589.8195,10133.071,9568.0523,9484.9613,8938.5751,8912.8925,8709.4455,8429.9576,8586.0679,8903.3244,9089.6497,9155.1153,9265.6515,9077.0601,8963.5024,8554.8459,8496.6822,8843.3982,9285.543,9749.5935,10071.634,9870.2013,9791.3908,10013.2185,10449.3203,9814.8073,9019.6518,8568.6944,8787.5007,8749.4802,8762.3216,8219.2087,8047.2356,7505.8852,7549.1932,7352.2928,7339.4515,7593.7602,7523.5106,7075.3228,7135.7527,7251.5765,7108.0557,7352.041,7226.3974,7150.8601,7115.8612,7402.1474,7500.8494,7299.4167,6815.9783,6849.9701,6966.2974,7246.5407,7050.1438,6716.7727,6823.532,6798.3529,6622.0993,6465.4854,6427.2132,6594.4024,6294.7712,6168.624,5859.1731,5866.475,5855.1444,6068.1595,6064.3826,6229.0538,6386.9267,6698.8956,6876.6599,7081.3658,7271.2161,7075.3228,6812.9568,6718.2834,6625.6244,6395.7394,6585.0861,6258.7651,6232.0753,6104.6692,null,6214.45,6213.4428,6085.7848,6211.1767,6209.1624,6208.1552,6081.2526,null,6207.3998,6206.6445,6079.9936,6198.8389,6192.5441,6192.5441,6066.1451,6186.2494,6117.0069,6116.2515,5990.1043,null,null,6114.2372,5988.3418,6113.9854,6112.7265,6112.2229,5985.5721,5806.0452,5785.9019,5785.1466,5663.028,5777.3411,5776.0821,5772.8088,5652.7046,null,5770.7945,5769.2837,5608.6412,null,5722.9542,5722.7024,5576.4119,5684.1784,6002.4421,5965.4288,6127.8339,6234.0897,6538.0012,6619.8332,6560.9141,6716.5209,6619.5814,6619.5814,6294.5194,6289.7354,6275.6351,6243.9095,6015.0316,5992.3704,6029.1319,6078.2311,null,null,null,null,null,null,null,null,null,null,null,8326.6108,8576.4091,8725.0347,8814.5681,9255.0728,9420.7096,9401.0122,9455.6277,9692.8913,9888.0742,10382.2989,10649.1086,10735.956,10990.231,11319.714,11562.3498,11218.5413,11329.5628,11659.0459,11989.4243,null,null,null,null,null,null,null,null,null,null,11490.723,11423.5729,11156.7633,11308.0748,11012.6144,10914.1276,10374.2409,10137.8725,10008.9444,9948.0617,null,10168.314,10441.3909,10117.2798,9848.6795,9570.2305,9221.05,8952.4497,9050.0411,8880.823,8801.1381,8128.7419,8577.3046,8362.4242,8425.993,8651.6173,8887.0902,8682.954,8760.8481,8860.2303,9062.5758,9332.0715,9537.1031,9751.9834,10017.0024,10229.1967,9642.7526,9638.2759,9606.9392,9162.8533,9347.2922,8897.8343,8694.5934,8829.7889,8811.8822,8801.1381,8618.4899,8774.2781,8770.6968,9168.2253,8773.3828,8206.6361,8206.6361,8049.9526,8585.3626,8177.09,7869.0949,7877.153,7655.11,7630.936,7822.5375,7915.6523,8135.0093,8259.4608,8389.2843,8004.2904,8026.6739,7923.7104,7710.6207,7708.83,7538.7166,7449.183,7135.816,7350.6962,7153.7227,7108.9559,6974.6558,7082.0959,7135.816,7323.8362,7162.6759,7055.2359,7153.7227,7270.1162,7467.0898,7386.5096,7413.3697,7386.5096,7261.1629,7019.4225,6813.4956,6491.1752,6518.0351,6661.2887,6509.0818,6544.8952,6383.735,6455.3617,6643.382,6786.6355,6777.6822,6929.8891,6903.029,6858.2623,6750.8221,6589.6619,6786.6355,6706.0554,6643.382,6571.7552,6446.4084,6437.4551,6482.2218,6562.8019,6518.0351,6535.9419,6571.7552,6634.4286,6616.522,6652.3354,6652.3354,null,6688.1488,6849.309,6894.0757,6911.9823,7117.9092,7144.7693,7037.3292,7207.4427,7386.5096,7100.0027,7180.5827,7323.8362,7350.6962,7556.6232,7690.9234,7843.1302,8058.0105,8263.9374,8505.6778,8487.771,8613.1179,8863.8116,8747.4181,8702.6514,8926.4849,8836.9515,8926.4849,9177.1787,9239.852,9490.5457,9490.5457,9687.5193,9123.4585,9221.9454,9195.0853,9293.572,9508.4524,9777.0527,10063.5598,9956.1196,9965.073,10260.5334,10555.9938,10296.3467,10305.3002,10332.1601,10538.0871,10430.6469,10153.0933,10090.4198,10385.8802,10690.294,10520.1804,10627.6206,10547.0404,10376.9268,10045.6531,10072.5132,10162.0465,10421.6936,null,10538.0871,null,null,null,10457.5069,10770.874,11093.1944,11424.4682,11728.882,12060.1557,11988.529,11540.8617,null,11505.0483,11281.2147,11263.308,10887.2675,10949.941,10744.0141,10439.6003,10654.4805,10296.3467,9786.0061,9741.2394,9553.2192,9544.2658,9266.7121,8989.1584,8989.1584,8962.2983,9114.5053,9024.9718,8639.9779,8523.5845,8532.5377,null,null,null,null,null,null,null,null,null,null,8776.057,8738.5925,8298.3847,8232.8219,8345.2154,8410.7782,8466.9749,8054.8656,7998.6688,7905.0076,7661.4884,7577.1933,7680.2206,7661.4884,7717.6852,7614.6577,7820.7125,7839.4447,7605.2917,7558.461,7642.7562,7858.177,7680.2206,7427.3354,7474.1659,7670.8545,7886.2754,8101.6962,7839.4447,7689.5867,7680.2206,7670.8545,null,null,7670.8545,7595.9256,7408.6031,7455.4337,7511.6304,7558.461,7595.9256,7577.1933,7474.1659,7558.461,7773.8819,7998.6688,8232.8219,8242.188,8054.8656,8111.0623,8045.4994,7989.3027,8008.0349,7689.5867,7755.1496,7951.8381,7773.8819,7820.7125,7727.0512,7764.5158,7848.8108,7839.4447,7680.2206,7567.8271,7614.6577,7783.2479,7839.4447,7923.7398,8045.4994,7820.7125,7811.3464,7942.4721,8129.7945,8373.3137,8579.3684,8804.1553,8794.7893,8794.7893,8982.1117,9216.2647,8869.7182,8935.2811,8925.9149,9122.6035,8991.4778,8982.1117,9010.2101,null,9038.3084,9263.0953,9534.713,9815.6966,9665.8386,9441.0517,8832.2537,8570.0023,8410.7782,8401.4121,8392.046,null,null,null,null,null,null,null,null,null,null,null,7961.2043,8017.401,7801.9802,7839.4447,7951.8381,7717.6852,7745.7835,7961.2043,8082.9639,8082.9639,7830.0786,7820.7125,7914.3737,7867.5431,7858.177,7942.4721,7998.6688,8204.7235,8382.6798,8626.1991,8766.6909,8701.128,8822.8876,8963.3795,9066.4068,9122.6035,9113.2374,9225.6309,9487.8823,9759.4999,9665.8386,9778.2321,10068.5819,10368.2978,10396.3963,10593.0848,null,null,null,null,13121.938,13412.2878,13674.5392,13655.8069,14049.184,13178.1347,12766.0253,12728.5608,12625.5334,12616.1673,12606.8012,12438.211,12419.4787,12419.4787,12410.1126,12372.6481,12194.6918,11932.4404,11726.3856,11660.8228,11370.4729,11688.9212,11613.9922,11857.5114,12035.4677,11960.5387,12241.5224,12588.0689,12878.4187,13018.9106,12803.4897,13112.5718,12681.7301,12747.293,13084.4734,13431.02,13749.4682,14133.4792,14498.758,14704.8127,14330.1677,14283.3371,14489.3919,14517.4902,null,null,14864.0367,14611.1515,13758.8343,13721.3698,13627.7086,13599.6102,13562.1457,null,null,null,null,null,null,null,null,null,null,null,null,null,12541.2383,12606.8012,12850.3203,13234.3314,12644.2657,12456.9432,13018.9106,12850.3203,12606.8012,12185.3256,11979.271,11932.4404,11923.0742,11923.0742,12438.211,12325.8175,12625.5334,12719.1947,12812.8559,12953.3478,13009.5445,12531.8722,12410.1126,11848.1452,11548.4293,11707.6534,11951.1726,12288.353,12307.0853,12353.9159,12175.9595,12410.1126,12391.3804,12428.8449,12363.282,12559.9706,12681.7301,13018.9106,13365.4571,13459.1184,13580.878,13206.233,13000.1784,12897.151,12840.9543,13065.7412,13253.0636,13505.949,13861.8617,13758.8343,13599.6102,13243.6976,13402.9216,13562.1457,13290.5282,12578.7028,12887.7849,12812.8559,12541.2383,11820.0469,12363.282,12438.211,12400.7464,12513.1399,12812.8559,13159.4024,13318.6265,13384.1894,13037.6428,13047.0089,13206.233,13234.3314,13224.9653,13206.233,13187.5008,13093.8395,12990.8122,12634.8995,12681.7301,12812.8559,13112.5718,12897.151,12672.3641,12737.9269,12869.0526,12925.2493,12906.5171,12747.293,12887.7849,13121.938,13440.3861,13843.1294,14236.5065,14358.2661,14489.3919,14686.0804,14704.8127,14564.3208,14657.9821,14845.3045,14620.5175,14470.6596,14376.9984,14601.7853,14414.4629,14414.4629,14330.1677,14320.8017,14049.184,14086.6486,14114.7469,14208.4082,14348.9,14554.9547,14789.1077,14096.0147,14030.4519,14002.3534,13992.9873,13983.6213,13974.2551,13683.9053,13861.8617,13777.5665,13768.2004,13758.8343,13758.8343,13749.4682,13468.4845,13712.0036,null,null,13702.6376,13702.6376,null,null,null,null,null,null,null,null,13402.9216,13683.9053,13674.5392,13637.0747,13234.3314,null,12840.9543,12456.9432,12091.6645,12082.2983,11726.3856,11717.0195,11642.0906,11988.6371,12166.5934,11904.342,12129.1289,12400.7464,12082.2983,12147.8612,11969.9048,11492.2325,11576.5277,11670.1889,11342.3746,11304.9102,11520.331,11258.0795,11258.0795,null,11670.1889,11520.331,11613.9922,11904.342,11923.0742,11894.9758,11679.555,11717.0195,11698.2873,11660.8228,11492.2325,11398.5714,11398.5714,11417.3036,11398.5714,11220.615,11239.3473,11220.615,10902.1669,10490.0575,null,10583.7186,10583.7186,10583.7186,10583.7186,null,10583.7186,10583.7186,null,10583.7186,null,null,null,10583.7186,null,null,10583.7186,null,null,null,null,null,10583.7186,10471.3252,null,null,null,10471.3252,10255.9044,10180.9754,null,null,null,10171.6092,10162.2432,null,null,null,null,null,null,null,null,10152.3288,null,null,null,null,null,null,null,null,null,null,10360.5308,10251.4726,null,null,null,null,null,null,null,null,10251.4726,null,null,null,10152.3288,null,9944.1267,10132.5,10132.5,10132.5,10132.5,10132.5,9924.2979,null,10053.1849,10043.2705,10003.613,null,null,null,null,null,null,null,null,null,null,null,9993.6986,null,null,null,null,null,null,null,null,9696.2671,null,null,null,null,9408.75,null,null,null,9408.75,9408.75,9210.4623,9220.3767,9200.5479,9200.5479,9755.7534,9716.0959,9993.6986,10291.1301,10538.9897,10657.9623,10876.0788,11193.339,11401.5411,11738.6301,12085.6336,12432.637,12571.4384,12174.863,11560.1712,12105.4623,11996.4041,11679.1438,11074.3664,11203.2534,11173.5103,11351.9692,10578.6473,10459.6747,10390.274,10340.7021,10033.3562,10400.1884,10261.387,10043.2705,10023.4418,10310.9589,10301.0445,9864.8116,9745.839,9696.2671,9894.5548,9825.1541,9944.1267,10241.5582,10509.2466,9904.4692,10191.9863,9904.4692,9517.8082,9319.5205,9260.0342,null,9131.1473,9220.3767,9418.6644,8873.3733,9002.2603,8357.8253,8397.4829,8209.1096,8209.1096,8347.911,null,null,null,7891.8493,7872.0205,7872.0205,7872.0205,7862.1062,7812.5342,8000.9075,7961.25,7782.7911,7604.3322,7564.6747,7743.1336,7336.6438,7663.8185,7227.5856,7068.9555,7068.9555,7039.2123,6831.0103,6930.1541,6910.3253,6949.9829,6602.9795,6394.7774,6464.1781,6533.5788,6384.863,6206.4041,6107.2603,6008.1164,5829.6575,5958.5445,6097.3459,5899.0582,5978.3733,6037.8596,5849.4863,6008.1164,5958.5445,5908.9726,5958.5445,6097.3459,6236.1473,6365.0342,6493.9212,6573.2363,6731.8664,6761.6096,6751.6952,6652.5514,6741.7808,6840.9247,6880.5822,6910.3253,7068.9555,7178.0137,7296.9863,7406.0445,7128.4418,7039.2123,7029.2979,6741.7808,6612.8938,6761.6096,6464.1781,6464.1781,6642.637,6702.1233,6870.6678,6672.3801,6702.1233,6543.4932,6444.3493,6464.1781,6255.976,6414.6062,6474.0925,null,null,null,null,6146.9178,6027.9452,6027.9452,6027.9452,6027.9452,null,5889.1438,null,null,null,5968.4589,5968.4589,5908.9726,5908.9726,null,5908.9726,5908.9726,5790.0,null,5908.9726,null,5908.9726,5908.9726,null,null,5908.9726,null,null,null,5908.9726,null,null,5790.0,null,null,null,null,null,null,null,null,null,null,null,null,5620.0,null,5610.0,5600.0,5600.0,null,5480.0,5320.0,5320.0,5310.0,5310.0,5310.0,5490.0,5390.0,5330.0,5340.0,5370.0,5530.0,5610.0,5760.0,5930.0,5960.0,6100.0,6270.0,6440.0,6600.0,6540.0,6650.0,6680.0,6330.0,6150.0,6230.0,6340.0,6530.0,6640.0,6390.0,6510.0,6480.0,6390.0,6180.0,6190.0,6310.0,6100.0,6180.0,6100.0,6060.0,6020.0,6190.0,6370.0,6360.0,6210.0,6090.0,6160.0,6310.0,6490.0,6680.0,6820.0,7020.0,7020.0,6890.0,6690.0,6690.0,6650.0,6810.0,7010.0,7220.0,7430.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324.0256,null,null,741.3131,null,1071.3171,null,1071.3171,1071.3171,null,1064.1431,null,411.3091,null,null,null,null,null,null,null,null,null,415.6669,null,null,null,715.3729,null,null,715.3729,null,451.0119,null,null,null,null,451.0119,null,508.3869,508.3869,null,508.3869,null,508.3869,508.3869,null,null,null,508.3869,null,532.5958,null,556.8047,556.8047,null,556.8047,null,556.8047,605.2225,null,605.2225,null,605.2225,677.8493,null,null,null,678.0914,null,678.0914,null,702.0582,null,null,null,null,null,709.8051,null,709.8051,null,709.8051,709.8051,null,715.3729,null,715.3729,715.3729,null,715.3729,null,715.3729,null,null,715.3729,null,715.3729,null,715.3729,null,null,null,715.3729,null,null,null,null,null,null,715.3729,715.3729,null,null,715.3729,null,null,726.267,null,726.025,null,null,726.025,null,677.8493,null,null,682.691,null,682.691,null,null,682.691,null,682.691,682.691,null,null,null,682.691,682.691,null,682.691,null,682.691,null,null,null,null,null,null,null,682.691,null,null,null,null,null,null,null,682.691,null,682.691,null,null,null,null,null,null,null,null,null,null,682.691,null,682.691,null,682.691,682.691,null,682.691,null,null,null,null,null,null,null,726.267,null,null,null,null,null,726.7512,726.7512,null,null,null,null,null,750.4759,null,null,750.4759,null,750.4759,null,null,null,null,null,null,null,null,null,null,null,750.4759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,753.6231,null,null,754.5914,null,null,774.6848,null,null,null,null,null,null,null,null,null,823.1027,null,823.1027,null,null,null,null,null,null,null,null,null,null,null,1210.445,null,1694.623,null,null,null,null,null,null,null,null,null,null,null,null,2545.393,null,2640.971,2527.7866,null,null,2514.959,2075.0487,null,2263.438,2062.4727,null,null,2414.6021,null,2417.1172,2012.1684,null,2021.4747,null,2082.5943,null,null,null,null,null,2207.3488,2151.7626,2141.1987,2144.4685,2269.9775,2273.4988,2409.8232,2554.9508,2631.4133,2710.1393,2791.3806,2874.8856,2960.9058,3049.6927,3140.9949,3235.0638,3317.5627,3269.7736,3529.5949,3635.2338,3546.6984,3584.9296,3503.4368,3404.5889,3234.5608,3141.4979,3174.6987,null,null,3414.6498,3335.4206,3395.5342,3349.0028,3288.1347,3262.228,3297.6925,3298.6986,3261.9765,3269.7736,3269.7736,3295.6803,3204.3782,3272.7919,3270.2767,3292.4105,3295.4288,3270.0252,3299.4532,3321.587,3447.3475,3576.6294,3679.753,3867.8907,3983.842,null,4176.004,4161.4158,4088.2231,4001.4484,4083.1928,4029.1157,3964.2233,4231.0871,4357.8538,4360.369,4406.3973,4290.4461,4180.2799,4301.2615,4382.2513,4483.3628,4853.8532,4778.6484,4805.8128,4698.4132,4557.5615,null,null,4466.5108,4285.6672,4318.868,4338.7381,4248.1905,4288.4339,4354.0809,4405.3912,4709.2287,4850.332,5092.7982,5245.4716,5093.3013,5231.1348,5179.3215,5033.1878,5219.0619,5167.7515,5156.1815,5158.9483,5113.423,5011.3054,5163.7272,5058.3399,5138.575,5075.9463,5075.9463,5431.3456,5497.9987,5872.7651,5734.68,5784.9842,5793.7874,5852.3918,6011.1016,6137.3652,6288.0263,6414.0383,6256.3346,6285.2596,6250.2981,6078.5093,5847.613,5806.8665,null,null,null,null,6128.8134,6162.2658,6349.3974,6539.7989,6866.7762,6668.0746,6738.249,6580.5453,6536.7806,6464.3425,6470.6306,6665.0563,6730.7033,6704.2936,7039.5712,7036.3014,7296.8773,7233.9969,7121.8186,7676.4225,7464.8933,7307.1896,7112.0093,7164.5772,7574.305,7533.0556,7548.9014,7322.5324,7223.9361,7344.6662,7722.1994,7545.8831,7560.7228,8525.5575,8781.1029,9044.4454,9496.4288,9781.1507,10074.4242,10376.501,9857.8646,10253.5072,10060.8421,10196.6634,10886.3341,11595.372,11943.2256,12301.3916,12098.4141,12226.4383,13564.2788,13970.9883,14390.0224,15109.3726,14656.1317,14658.3953,14513.5192,14839.742,14590.7362,15091.2631,15827.4652,15581.2262,15848.3414,16108.4143,15742.1996,15270.0946,14506.7281,14210.9394,14339.4666,13925.2115,13507.6866,13330.6157,13574.5911,13217.6827,12821.2857,12180.41,13383.6867,13785.1143,13833.9093,14830.6872,15275.3765,15733.3963,16205.2498,15471.0599,16030.4427,15697.4288,15644.6095,null,null,null,null,null,null,null,13466.0264,13402.5751,13019.8531,12642.6704,12608.9304,12495.6245,12060.0263,11698.9582,11538.5675,11221.311,10994.6993,10696.0753,10676.4356,10445.0398,10131.812,9845.274,9831.1737,9608.5906,9744.8095,9479.1701,9344.2102,8877.1382,8651.2818,8481.0712,8463.194,8283.9189,8304.8176,8173.6346,8164.0665,7981.7699,8120.2549,8120.0031,8118.4924,7944.7567,8061.5876,8035.1496,null,8029.1066,7649.6578,7764.7262,7581.4225,7717.1377,7559.0131,7542.8985,7380.4934,7527.2874,7525.7767,7510.921,7354.3071,7506.3888,7505.6334,7499.3387,7329.6316,7477.4329,7475.9221,7470.6345,7307.474,7460.5629,7460.3111,7449.7358,7262.9071,7122.6595,7119.6381,7117.8755,6954.9668,6856.7684,6608.7544,6565.95,7138.2706,7245.7853,7703.5411,8351.9025,8742.1783,8781.7095,9179.2872,9316.2614,9371.6554,9475.6451,9240.7242,9568.0523,9581.649,9659.4524,9222.5952,8765.3431,8351.9025,8309.0981,8071.911,7838.2491,7931.4117,8309.0981,8309.0981,8649.0157,8560.8889,8452.367,8318.6661,7967.6696,7818.1059,8843.3982,9285.543,9331.3689,9253.3137,9158.3886,8865.5558,9568.3041,9568.0523,9484.9613,9019.6518,8568.6944,8140.3982,8069.8967,8051.516,7792.4232,7534.0858,7202.9808,6924.2484,6902.8461,6799.1083,6870.6169,7031.2595,6767.8863,6549.3318,6697.8884,6549.8354,7050.1438,6831.8411,6513.8293,6573.2519,7176.0392,7013.6341,6769.1452,6475.5571,6197.8317,6760.5843,6672.9611,6691.3418,6409.0843,6508.7934,6425.7025,6231.8235,6168.8758,6294.7712,6292.0016,6190.278,6099.8851,5859.1731,5866.475,5855.1444,5814.3543,5888.129,6226.2841,6386.9267,6698.8956,6876.6599,7081.3658,6918.4572,6902.8461,6812.9568,6718.2834,6625.6244,6395.7394,6336.8203,6253.7293,6232.0753,6104.6692,null,6214.45,6213.4428,6085.7848,6211.1767,6209.1624,6208.1552,6081.2526,null,6207.3998,6206.6445,6079.9936,6198.8389,6192.5441,6192.5441,6066.1451,6186.2494,6117.0069,6116.2515,5990.1043,null,null,6114.2372,5988.3418,6113.9854,6112.7265,6112.2229,5985.5721,5806.0452,5785.9019,5785.1466,5663.028,5777.3411,5776.0821,5772.8088,5652.7046,null,5770.7945,5769.2837,5608.6412,null,5722.9542,5722.7024,5576.4119,5684.1784,5652.9564,5667.812,5791.1896,6052.8002,5924.6387,6310.1305,6191.537,6355.201,6370.3085,6257.758,6105.9281,5923.6315,6043.484,5964.6734,5831.2243,5778.8518,5816.3686,5791.1896,null,null,null,null,null,null,null,null,null,null,null,8326.6108,8111.7306,8725.0347,8814.5681,8595.2112,8959.6123,9024.9718,9053.6225,9692.8913,9888.0742,9887.179,10029.5371,10735.956,10744.0141,10660.7479,10889.0583,10966.057,11021.5677,11433.4216,11291.0634,null,null,null,null,null,null,null,null,null,null,11490.723,11423.5729,11156.7633,10822.8034,10586.4351,10367.0782,10133.3959,9834.3542,9616.7879,9537.9984,null,9964.1777,9834.3542,9622.1599,9350.8736,9161.958,9020.4951,8750.1041,8545.0726,8454.6437,8375.8543,8128.7419,8239.7634,8114.4166,8075.9172,8255.8795,8371.3775,8461.8064,8417.935,8376.7497,8953.3451,9114.5053,8989.1584,9589.0325,9508.4524,9662.4499,9642.7526,9638.2759,9435.035,9162.8533,9157.4813,8897.8343,8694.5934,8829.7889,8811.8822,8801.1381,8618.4899,8774.2781,8770.6968,8716.9766,8302.4368,8206.6361,8104.5679,8049.9526,7836.8629,7700.772,7583.4833,7489.4731,7384.719,7216.3962,7367.7076,7699.8768,7940.7217,8049.0571,7962.2097,7834.1769,7698.9814,7558.4139,7362.3356,7324.7316,7225.3494,7162.6759,7135.816,6974.6558,6786.6355,6706.0554,6732.9154,6804.5422,7028.3758,6920.9357,6795.5888,6768.7289,7153.7227,6983.6091,7037.3292,7055.2359,7135.816,7028.3758,6983.6091,6831.4023,6643.382,6446.4084,6419.5484,6115.1346,6150.948,6177.8081,6106.1813,6097.228,6446.4084,6625.4753,6589.6619,6786.6355,6679.1953,6661.2887,6553.8486,6473.2684,6410.595,6401.6416,6356.8749,6303.1549,6338.9683,6267.3415,6338.9683,6285.2482,6321.0615,6330.015,6330.015,6455.3617,6437.4551,6428.5017,6491.1752,null,6455.3617,6723.9621,6616.522,6795.5888,6947.7957,6813.4956,6813.4956,7064.1892,6983.6091,6822.4489,6795.5888,6974.6558,7171.6294,7153.7227,7323.8362,7592.4366,7753.5968,8156.4973,8058.0105,8004.2904,8505.6778,8622.0713,8407.191,8532.5377,8434.051,8335.5643,8819.0449,8657.8847,8917.5316,8998.1118,8953.3451,9150.3186,8953.3451,8684.7447,9195.0853,8819.0449,9042.8784,9777.0527,9508.4524,9660.6593,9750.1927,10117.2798,10027.7465,10000.8863,9714.3794,10117.2798,10072.5132,9902.3996,9687.5193,9902.3996,10269.4867,10081.4665,9911.3529,10018.793,10117.2798,10027.7465,9741.2394,9597.9859,9848.6795,9982.9798,null,10081.4665,null,null,null,10385.8802,10421.6936,11093.1944,11424.4682,11514.0018,11370.7481,11388.6549,11111.1012,null,10896.2209,10905.1743,10779.8273,10600.7605,10439.6003,10412.7402,10135.1865,10081.4665,9830.7729,9786.0061,9741.2394,9553.2192,9544.2658,9266.7121,8989.1584,8720.558,8675.7913,8819.0449,8684.7447,8523.5845,8272.8908,8201.264,null,null,null,null,null,null,null,null,null,null,8448.2427,8363.9476,8298.3847,8232.8219,8139.1606,8157.8929,8120.4284,7886.2754,7652.1223,7455.4337,7352.4063,7230.6467,7314.9419,7446.0675,7268.1112,7464.7998,7417.9692,7417.9692,7380.5047,7324.3079,7492.8981,7464.7998,7464.7998,7258.7451,7193.1823,7530.3627,7520.9965,7876.9092,7839.4447,7689.5867,7680.2206,7670.8545,null,null,7670.8545,7595.9256,7408.6031,7277.4773,7258.7451,7211.9145,7286.8435,7202.5484,7230.6467,7343.0402,7633.39,7886.2754,8157.8929,7979.9366,7755.1496,7792.6141,7801.9802,7698.9529,7595.9256,7474.1659,7539.7288,7605.2917,7652.1223,7586.5594,7474.1659,7492.8981,7698.9529,7549.095,7455.4337,7277.4773,7324.3079,7558.461,7502.2643,7605.2917,7820.7125,7661.4884,7642.7562,7633.39,8129.7945,8373.3137,8373.3137,8429.5104,8495.0733,8373.3137,8794.7893,8691.7618,8747.9586,8570.0023,8635.5651,8635.5651,8635.5651,8644.9312,8551.2701,null,8897.8166,9178.8003,9375.4888,9253.7293,9272.4615,9057.0407,8832.2537,8570.0023,8410.7782,8401.4121,8392.046,null,null,null,null,null,null,null,null,null,null,null,7680.2206,7586.5594,7577.1933,7680.2206,7558.461,7436.7014,7595.9256,7745.7835,7755.1496,7689.5867,7549.095,7586.5594,7605.2917,7558.461,7567.8271,7680.2206,7652.1223,8008.0349,8289.0187,8270.2864,8429.5104,8401.4121,8457.6089,8794.7893,8701.128,8644.9312,8616.8329,9047.6745,9366.1228,9197.5326,9225.6309,9768.866,10068.5819,10368.2978,10396.3963,10593.0848,null,null,null,null,12747.293,12840.9543,12934.6155,13384.1894,13243.6976,13159.4024,12766.0253,12728.5608,12625.5334,12616.1673,12606.8012,12438.211,12419.4787,12419.4787,12410.1126,12372.6481,12194.6918,11932.4404,11726.3856,11660.8228,11370.4729,11164.4183,11023.9265,11323.6423,11389.2052,11454.7681,11726.3856,12175.9595,12175.9595,12382.0143,12438.211,12400.7464,12307.0853,12335.1837,12709.8285,13047.0089,13449.7522,13665.173,14161.5775,14002.3534,13824.3971,13496.5828,13908.6922,14180.3098,null,null,14039.818,14067.9163,13758.8343,13721.3698,13627.7086,13599.6102,13562.1457,null,null,null,null,null,null,null,null,null,null,null,null,null,12054.1999,12606.8012,12850.3203,12466.3093,12522.5061,12456.9432,12447.5771,12119.7628,12035.4677,12082.2983,11979.271,11932.4404,11923.0742,11923.0742,11923.0742,12044.8339,12222.7901,12269.6208,12363.282,12531.8722,12382.0143,12185.3256,11848.1452,11679.555,11342.3746,11239.3473,11735.7518,11988.6371,11988.6371,11969.9048,11988.6371,12063.566,12035.4677,12110.3966,12082.2983,12157.2273,12503.7739,12616.1673,12878.4187,12981.4461,12906.5171,12709.8285,12644.2657,12288.353,12485.0416,12681.7301,12840.9543,13065.7412,13327.9926,13290.5282,12915.8832,12737.9269,13037.6428,12803.4897,12691.0963,12578.7028,12550.6045,12194.6918,11951.1726,11763.8502,11717.0195,11988.6371,11923.0742,12063.566,12456.9432,12850.3203,12803.4897,12822.222,12653.6318,12550.6045,12719.1947,12803.4897,12737.9269,12737.9269,12700.4624,12700.4624,12541.2383,12269.6208,12335.1837,12194.6918,12494.4077,12278.9868,12250.8885,12101.0306,12550.6045,12531.8722,12353.9159,12269.6208,12269.6208,12644.2657,13327.9926,13843.1294,13412.2878,13730.7359,13721.3698,14236.5065,14302.0694,14049.184,14077.2825,14405.0967,14320.8017,14030.4519,14105.3808,14049.184,14067.9163,14058.5502,14011.7196,13721.3698,13487.2167,13693.2714,13637.0747,13449.7522,13665.173,13861.8617,14170.9436,14096.0147,14030.4519,14002.3534,13992.9873,13983.6213,13974.2551,13683.9053,13861.8617,13777.5665,13768.2004,13758.8343,13758.8343,13749.4682,13468.4845,13712.0036,null,null,13702.6376,13702.6376,null,null,null,null,null,null,null,null,13402.9216,13683.9053,13674.5392,13637.0747,13234.3314,null,12840.9543,12456.9432,12091.6645,12082.2983,11726.3856,11717.0195,11642.0906,11595.2599,11482.8664,11323.6423,11801.3146,11885.6097,11688.9212,11539.0631,11333.0085,11108.2215,11061.3909,11239.3473,11173.7844,11304.9102,11295.544,11258.0795,11248.7134,null,11005.1942,10920.8991,11239.3473,11520.331,11445.402,11445.402,11295.544,11220.615,11239.3473,11117.5877,10920.8991,10799.1395,10883.4346,10808.5056,10752.3089,10733.5767,10705.4783,10696.1121,10564.9865,10490.0575,null,10583.7186,10583.7186,10583.7186,10583.7186,null,10583.7186,10583.7186,null,10583.7186,null,null,null,10583.7186,null,null,10583.7186,null,null,null,null,null,10583.7186,10471.3252,null,null,null,10471.3252,10255.9044,10180.9754,null,null,null,10171.6092,10162.2432,null,null,null,null,null,null,null,null,10152.3288,null,null,null,null,null,null,null,null,null,null,10360.5308,10251.4726,null,null,null,null,null,null,null,null,10251.4726,null,null,null,10152.3288,null,9944.1267,10132.5,10132.5,10132.5,10132.5,10132.5,9924.2979,null,10053.1849,10043.2705,10003.613,null,null,null,null,null,null,null,null,null,null,null,9993.6986,null,null,null,null,null,null,null,null,9696.2671,null,null,null,null,9408.75,null,null,null,9408.75,9408.75,9210.4623,9220.3767,9200.5479,9200.5479,9200.5479,9716.0959,9993.6986,10291.1301,10538.9897,10657.9623,10866.1644,11193.339,11401.5411,11738.6301,11659.3151,11817.9452,11946.8322,11798.1164,11560.1712,11461.0274,11500.6849,11401.5411,11074.3664,10806.6781,10866.1644,10747.1918,10578.6473,10459.6747,10390.274,10340.7021,10033.3562,9884.6404,9696.2671,9488.0651,9726.0103,10023.4418,9944.1267,9666.524,9408.75,9428.5788,9398.8356,9438.4932,9835.0685,9884.6404,9924.2979,9785.4966,9666.524,9408.75,9180.7192,8922.9452,8774.2295,null,8922.9452,8972.5171,8893.2021,8744.4863,8486.7123,8268.5959,8100.0514,7872.0205,8010.8219,7872.0205,null,null,null,7891.8493,7872.0205,7872.0205,7872.0205,7862.1062,7812.5342,7782.7911,7564.6747,7475.4452,7326.7295,7187.9281,7515.1027,7336.6438,7296.9863,7207.7568,7068.9555,7059.0411,7029.2979,6821.0959,6741.7808,6662.4658,6583.1507,6503.8356,6394.7774,6365.0342,6325.3767,6186.5753,6107.2603,6027.9452,5948.6301,5770.1712,5889.1438,5839.5719,5799.9144,5968.4589,5918.887,5819.7432,5720.5993,5710.6849,5899.0582,5958.5445,6097.3459,6077.5171,6365.0342,6117.1747,6444.3493,6731.8664,6761.6096,6424.5205,6464.1781,6583.1507,6840.9247,6880.5822,6910.3253,6672.3801,7178.0137,7088.7842,7039.2123,6989.6404,6900.411,6821.0959,6692.2089,6612.8938,6503.8356,6434.4349,6384.863,6275.8048,6692.2089,6751.6952,6543.4932,6523.6644,6484.0068,6374.9486,6355.1199,6236.1473,6196.4897,6176.661,null,null,null,null,6146.9178,6027.9452,6027.9452,6027.9452,6027.9452,null,5889.1438,null,null,null,5968.4589,5968.4589,5908.9726,5908.9726,null,5908.9726,5908.9726,5790.0,null,5908.9726,null,5908.9726,5908.9726,null,null,5908.9726,null,null,null,5908.9726,null,null,5790.0,null,null,null,null,null,null,null,null,null,null,null,null,5620.0,null,5610.0,5600.0,5600.0,null,5480.0,5320.0,5320.0,5310.0,5310.0,5310.0,5190.0,5180.0,5170.0,5040.0,5320.0,5340.0,5520.0,5560.0,5750.0,5780.0,5990.0,6210.0,6260.0,6220.0,6410.0,6400.0,6350.0,6220.0,6050.0,5870.0,6270.0,6260.0,6430.0,6330.0,6150.0,6180.0,6090.0,6000.0,5870.0,6060.0,6000.0,5920.0,5820.0,5740.0,5760.0,6190.0,6180.0,6120.0,6000.0,5920.0,5930.0,6310.0,6370.0,6520.0,6620.0,6710.0,6740.0,6560.0,6450.0,6350.0,6390.0,6810.0,7010.0,7220.0,7430.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,324.0256,null,null,741.3131,null,1071.3171,null,1071.3171,1315.233,null,1064.1431,null,411.3091,null,null,null,null,null,null,null,null,null,415.6669,null,null,null,715.3729,null,null,715.3729,null,451.0119,null,null,null,null,451.0119,null,508.3869,508.3869,null,508.3869,null,508.3869,508.3869,null,null,null,508.3869,null,532.5958,null,556.8047,556.8047,null,556.8047,null,556.8047,605.2225,null,605.2225,null,605.2225,677.8493,null,null,null,678.0914,null,678.0914,null,702.0582,null,null,null,null,null,709.8051,null,709.8051,null,709.8051,709.8051,null,715.3729,null,715.3729,715.3729,null,715.3729,null,715.3729,null,null,715.3729,null,715.3729,null,715.3729,null,null,null,715.3729,null,null,null,null,null,null,715.3729,715.3729,null,null,715.3729,null,null,726.267,null,726.025,null,null,726.025,null,726.025,null,null,682.691,null,682.691,null,null,682.691,null,682.691,682.691,null,null,null,682.691,682.691,null,682.691,null,682.691,null,null,null,null,null,null,null,682.691,null,null,null,null,null,null,null,682.691,null,682.691,null,null,null,null,null,null,null,null,null,null,682.691,null,682.691,null,682.691,682.691,null,682.691,null,null,null,null,null,null,null,726.267,null,null,null,null,null,726.7512,726.7512,null,null,null,null,null,750.4759,null,null,750.4759,null,750.4759,null,null,null,null,null,null,null,null,null,null,null,750.4759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,753.6231,null,null,754.5914,null,null,774.6848,null,null,null,null,null,null,null,null,null,823.1027,null,823.1027,null,null,null,null,null,null,null,null,null,null,null,1210.445,null,1694.623,null,null,null,null,null,null,null,null,null,null,null,null,2545.393,null,3043.4047,2527.7866,null,null,2528.0381,2464.6548,null,2273.4988,2062.4727,null,null,2414.6021,null,2439.7543,2263.6894,null,2021.9777,null,2082.5943,null,null,null,null,null,2207.3488,2273.4988,2273.4988,2271.2351,2273.4988,2273.4988,2482.0097,2554.9508,2631.4133,2710.1393,2791.3806,2874.8856,2960.9058,3049.6927,3140.9949,3235.0638,3331.8994,3430.9987,3529.5949,3635.2338,3744.1424,3585.1811,3503.4368,3404.5889,3234.5608,3315.8021,3370.8851,null,null,3520.5401,3335.4206,3475.5179,3555.7531,3288.1347,3262.228,3445.8384,3440.808,3445.5868,3345.23,3269.7736,3345.23,3269.7736,3362.8365,3455.8993,3296.6865,3295.4288,3270.0252,3460.1751,3321.587,3449.3597,3576.6294,3684.0289,3867.8907,3983.842,null,4275.8579,4363.8902,4276.1094,4210.2109,4275.8579,4155.1277,4135.0061,4231.0871,4357.8538,4575.4194,4602.8353,4468.02,4426.7705,4306.0405,4652.8879,4483.3628,4853.8532,4997.2203,4952.4495,4698.4132,4557.5615,null,null,4466.5108,4401.6183,4318.868,4514.8028,4339.2411,4469.2776,4565.1071,4552.5311,4709.2287,4850.332,5092.7982,5245.4716,5402.6722,5395.1265,5182.0883,5080.7253,5339.7919,5393.3659,5400.157,5445.4308,5256.7899,5113.6744,5211.0131,5362.1773,5357.3984,5274.3964,5181.3337,5431.3456,5594.0797,5872.7651,6048.8297,6119.2557,6061.6574,5852.3918,6011.1016,6211.3124,6397.1865,6588.5939,6583.0605,6285.2596,6250.2981,6079.7668,5847.613,5806.8665,null,null,null,null,6128.8134,6164.5294,6349.3974,6539.7989,6866.7762,6916.829,6791.3199,6872.5612,6665.3079,6622.5493,6627.5797,6916.829,6891.6768,7017.4373,7096.918,7309.7047,7309.7047,7633.6639,7121.8186,7695.7896,7925.1768,7371.076,7112.0093,7164.5772,7574.305,7801.4285,7548.9014,7322.5324,7223.9361,7495.3273,7722.1994,7953.8502,8346.4746,8525.5575,8781.1029,9044.4454,9496.4288,9781.1507,10074.4242,10376.501,10895.1374,10253.5072,10060.8421,10746.7399,11016.6221,11595.372,11943.2256,12301.3916,12670.3729,13053.9426,13564.2788,13970.9883,14390.0224,15109.3726,15562.6135,15544.001,14513.5192,14990.6546,15435.3439,15116.4151,16077.9802,16544.5517,16600.3893,16108.4143,15742.1996,15270.0946,14558.0385,14688.8294,14513.0162,13925.2115,13507.6866,13330.6157,14381.7222,13217.6827,12821.2857,12180.41,13383.6867,13785.1143,13833.9093,14830.6872,15275.3765,15733.3963,16205.2498,16726.1499,17021.9387,16449.4768,16429.6066,null,null,null,null,null,null,null,13851.0146,13402.5751,13093.1242,13424.2292,12608.9304,13268.1188,12060.0263,11698.9582,11538.5675,11231.1308,11632.7373,10696.0753,10676.4356,10445.0398,10131.812,9845.274,9831.1737,9608.5906,9744.8095,9479.1701,9344.2102,8960.9846,8812.6797,8481.0712,8463.194,8283.9189,8304.8176,8173.6346,8164.0665,7981.7699,8120.2549,8120.0031,8118.4924,7944.7567,8061.5876,8035.1496,null,8029.1066,7649.6578,7764.7262,7583.9404,7776.5604,7559.0131,7542.8985,7380.4934,7527.2874,7525.7767,7510.921,7354.3071,7506.3888,7505.6334,7499.3387,7329.6316,7477.4329,7475.9221,7470.6345,7307.474,7460.5629,7460.3111,7449.7358,7262.9071,7122.6595,7119.6381,7117.8755,6954.9668,6964.5349,6609.5098,6572.2447,7232.1886,7581.9261,7955.0801,8351.9025,8742.1783,9179.2872,9555.4627,9442.1569,10299.0011,9517.6941,9322.5562,9880.0212,10589.8195,9693.9477,9223.0988,8765.3431,8351.9025,8334.2771,8709.4455,7912.2756,8434.9935,8863.0379,8565.9247,9155.1153,8560.8889,9064.2188,8493.6607,8135.3623,7818.1059,8843.3982,9285.543,9749.5935,10071.634,9870.2013,8865.5558,9945.7386,9595.7493,9520.212,9019.6518,8568.6944,8140.3982,8069.8967,8759.8037,7808.0342,7579.1564,7203.2326,6924.2484,7274.2376,6799.1083,7593.7602,7100.5019,6805.9067,6767.8863,7075.3228,6549.8354,7050.1438,7226.3974,6523.9009,6923.7448,7402.1474,7013.6341,7299.4167,6596.9202,6197.8317,6949.4274,6974.6066,6795.835,6409.0843,6823.532,6692.6008,6231.8235,6295.023,6304.5911,6594.4024,6294.7712,6099.8851,5859.1731,5866.475,5855.1444,5814.3543,5888.129,6229.0538,6386.9267,6698.8956,6876.6599,7081.3658,7271.2161,6926.7663,6812.9568,6718.2834,6625.6244,6395.7394,6336.8203,6258.2616,6232.0753,6104.6692,null,6214.45,6213.4428,6085.7848,6211.1767,6209.1624,6208.1552,6081.2526,null,6207.3998,6206.6445,6079.9936,6198.8389,6192.5441,6192.5441,6066.1451,6186.2494,6117.0069,6116.2515,5990.1043,null,null,6114.2372,5988.3418,6113.9854,6112.7265,6112.2229,5985.5721,5806.0452,5785.9019,5785.1466,5663.028,5777.3411,5776.0821,5772.8088,5652.7046,null,5770.7945,5769.2837,5608.6412,null,5722.9542,5722.7024,5576.4119,5684.1784,5652.9564,5965.4288,6127.8339,6203.8747,6345.1294,6310.8859,6191.537,6355.201,6382.898,6571.7412,6105.9281,5923.6315,6275.6351,6093.3386,5884.3522,5927.1566,6029.1319,5791.1896,null,null,null,null,null,null,null,null,null,null,null,8326.6108,8496.7245,8725.0347,8814.5681,9255.0728,9420.7096,9401.0122,9180.7599,9692.8913,9888.0742,10382.2989,10475.4137,10735.956,10990.231,10744.0141,11012.6144,10967.8477,11120.9498,11659.0459,11988.529,null,null,null,null,null,null,null,null,null,null,11490.723,11423.5729,11156.7633,10822.8034,10744.0141,10914.1276,10374.2409,9834.3542,9647.2292,9848.6795,null,10117.2798,10441.3909,9669.6126,9759.1461,9569.3352,9024.9718,8750.1041,8545.0726,8532.5377,8375.8543,8128.7419,8239.7634,8114.4166,8326.6108,8425.993,8881.7182,8505.6778,8726.8255,8376.7497,9042.8784,9329.3855,8990.9491,9741.2394,10005.363,10019.6884,9642.7526,9638.2759,9435.035,9162.8533,9158.3766,8897.8343,8694.5934,8829.7889,8811.8822,8801.1381,8618.4899,8774.2781,8770.6968,8716.9766,8327.5063,8206.6361,8104.5679,8049.9526,7836.8629,8177.09,7592.4366,7489.4731,7432.1717,7332.7896,7788.5149,7699.8768,8135.0093,8049.0571,8389.2843,7834.1769,7701.6673,7619.2966,7710.6207,7708.83,7538.7166,7171.6294,7135.816,6974.6558,6840.3555,7108.9559,6732.9154,6813.4956,7135.816,7323.8362,7162.6759,7055.2359,7153.7227,7270.1162,7467.0898,7055.2359,7413.3697,7386.5096,7162.6759,6867.2156,6813.4956,6491.1752,6419.5484,6661.2887,6159.9013,6392.6884,6124.088,6276.2948,6643.382,6786.6355,6715.0088,6858.2623,6786.6355,6679.1953,6607.5687,6553.8486,6419.5484,6455.3617,6383.735,6303.1549,6428.5017,6338.9683,6482.2218,6285.2482,6347.9216,6338.9683,6338.9683,6589.6619,6482.2218,6643.382,6518.0351,null,6491.1752,6750.8221,6840.3555,6876.169,7117.9092,6813.4956,6822.4489,7207.4427,7225.3494,6858.2623,7010.4692,7323.8362,7296.9762,7153.7227,7583.4833,7834.1769,7968.477,8254.9841,8505.6778,8111.7306,8604.1645,8863.8116,8407.191,8595.2112,8926.4849,8389.2843,8908.5783,9177.1787,9132.4118,9392.059,8953.3451,9490.5457,8953.3451,8774.2781,9195.0853,9293.572,9132.4118,9777.0527,10063.5598,9678.5659,9938.213,10260.5334,10555.9938,10018.793,9714.3794,10323.2068,10466.4604,10430.6469,9687.5193,10090.4198,10385.8802,10690.294,10466.4604,10135.1865,10117.2798,10376.9268,9750.1927,10063.5598,10081.4665,10332.1601,null,10538.0871,null,null,null,10457.5069,10770.874,11093.1944,11424.4682,11728.882,11782.602,11890.0422,11361.7948,null,11505.0483,11272.2614,11102.1478,10627.6206,10439.6003,10421.6936,10135.1865,10081.4665,10296.3467,9786.0061,9741.2394,9553.2192,9544.2658,9266.7121,8989.1584,8720.558,8765.3247,9114.5053,8944.3917,8523.5845,8326.6108,8290.7975,null,null,null,null,null,null,null,null,null,null,8616.8329,8738.5925,8298.3847,8232.8219,8139.1606,8157.8929,8466.9749,8054.8656,7708.319,7858.177,7661.4884,7230.6467,7314.9419,7483.5321,7314.9419,7614.6577,7595.9256,7830.0786,7455.4337,7324.3079,7605.2917,7502.2643,7520.9965,7277.4773,7258.7451,7624.0239,7848.8108,8073.5978,7839.4447,7689.5867,7680.2206,7670.8545,null,null,7670.8545,7595.9256,7408.6031,7277.4773,7446.0675,7446.0675,7595.9256,7492.8981,7474.1659,7417.9692,7633.39,7998.6688,8232.8219,8242.188,7970.5704,8036.1333,7848.8108,7698.9529,8008.0349,7624.0239,7652.1223,7820.7125,7717.6852,7820.7125,7727.0512,7577.1933,7848.8108,7811.3464,7680.2206,7436.7014,7399.2369,7745.7835,7680.2206,7745.7835,8045.4994,7736.4173,7661.4884,7633.39,8129.7945,8373.3137,8579.3684,8804.1553,8495.0733,8382.6798,8794.7893,9206.8986,8804.1553,8804.1553,8776.057,8944.6472,8888.4505,8888.4505,8701.128,null,9038.3084,9253.7293,9534.713,9815.6966,9366.1228,9225.6309,8832.2537,8570.0023,8410.7782,8401.4121,8392.046,null,null,null,null,null,null,null,null,null,null,null,7783.2479,7876.9092,7633.39,7708.319,7951.8381,7446.0675,7717.6852,7951.8381,7951.8381,7848.8108,7680.2206,7586.5594,7624.0239,7867.5431,7577.1933,7848.8108,7652.1223,8008.0349,8335.8492,8466.9749,8701.128,8438.8766,8457.6089,8794.7893,9066.4068,8954.0133,8635.5651,9225.6309,9487.8823,9759.4999,9300.5599,9768.866,10068.5819,10368.2978,10396.3963,10593.0848,null,null,null,null,12747.293,13412.2878,13627.7086,13393.5555,14049.184,13168.7686,12766.0253,12728.5608,12625.5334,12616.1673,12606.8012,12438.211,12419.4787,12419.4787,12410.1126,12372.6481,12194.6918,11932.4404,11726.3856,11660.8228,11370.4729,11192.5167,11304.9102,11473.5004,11894.9758,11613.9922,12241.5224,12269.6208,12812.8559,12775.3914,12597.4351,12737.9269,12428.8449,12335.1837,12709.8285,13056.3751,13487.2167,13730.7359,14161.5775,14442.5613,13824.3971,14236.5065,14142.8453,14180.3098,null,null,14611.1515,14508.1241,13758.8343,13721.3698,13627.7086,13599.6102,13562.1457,null,null,null,null,null,null,null,null,null,null,null,null,null,12175.9595,12606.8012,12850.3203,13234.3314,12616.1673,12456.9432,12447.5771,12794.1236,12410.1126,12175.9595,11979.271,11932.4404,11923.0742,11923.0742,11923.0742,12044.8339,12316.4514,12278.9868,12456.9432,12644.2657,12672.3641,12222.7901,12157.2273,11688.9212,11379.8391,11239.3473,11951.1726,11998.0032,12241.5224,11969.9048,12035.4677,12410.1126,12091.6645,12185.3256,12175.9595,12157.2273,12672.3641,12644.2657,13056.3751,13056.3751,13206.233,13018.9106,12644.2657,12456.9432,12485.0416,13009.5445,12840.9543,13065.7412,13327.9926,13487.2167,12962.7138,12737.9269,13318.6265,13131.3041,12794.1236,12578.7028,12550.6045,12194.6918,12175.9595,11820.0469,11735.7518,12138.495,11969.9048,12063.566,12456.9432,13018.9106,12803.4897,12840.9543,12784.7575,12662.9979,12719.1947,12953.3478,12953.3478,12737.9269,12840.9543,12906.5171,12653.6318,12278.9868,12541.2383,12194.6918,12794.1236,12372.6481,12297.7191,12101.0306,12550.6045,12644.2657,12456.9432,12269.6208,12269.6208,12644.2657,13440.3861,13843.1294,14236.5065,14114.7469,13815.0311,14236.5065,14339.5339,14161.5775,14077.2825,14405.0967,14423.829,14030.4519,14320.8017,14049.184,14142.8453,14236.5065,14236.5065,14049.184,13487.2167,13693.2714,13721.3698,13449.7522,13674.5392,13861.8617,14170.9436,14096.0147,14030.4519,14002.3534,13992.9873,13983.6213,13974.2551,13683.9053,13861.8617,13777.5665,13768.2004,13758.8343,13758.8343,13749.4682,13468.4845,13712.0036,null,null,13702.6376,13702.6376,null,null,null,null,null,null,null,null,13402.9216,13683.9053,13674.5392,13637.0747,13234.3314,null,12840.9543,12456.9432,12091.6645,12082.2983,11726.3856,11717.0195,11642.0906,11679.555,11988.6371,11342.3746,11801.3146,11894.9758,11894.9758,11557.7954,11407.9375,11126.9538,11061.3909,11239.3473,11314.2762,11304.9102,11295.544,11258.0795,11248.7134,null,11342.3746,11052.0248,11239.3473,11576.5277,11473.5004,11613.9922,11342.3746,11220.615,11248.7134,11239.3473,10939.6313,10799.1395,10958.3636,10911.5329,10817.8717,10771.0411,10771.0411,10705.4783,10564.9865,10490.0575,null,10583.7186,10583.7186,10583.7186,10583.7186,null,10583.7186,10583.7186,null,10583.7186,null,null,null,10583.7186,null,null,10583.7186,null,null,null,null,null,10583.7186,10471.3252,null,null,null,10471.3252,10255.9044,10180.9754,null,null,null,10171.6092,10162.2432,null,null,null,null,null,null,null,null,10152.3288,null,null,null,null,null,null,null,null,null,null,10360.5308,10251.4726,null,null,null,null,null,null,null,null,10251.4726,null,null,null,10152.3288,null,9944.1267,10132.5,10132.5,10132.5,10132.5,10132.5,9924.2979,null,10053.1849,10043.2705,10003.613,null,null,null,null,null,null,null,null,null,null,null,9993.6986,null,null,null,null,null,null,null,null,9696.2671,null,null,null,null,9408.75,null,null,null,9408.75,9408.75,9210.4623,9220.3767,9200.5479,9200.5479,9200.5479,9716.0959,9993.6986,10291.1301,10538.9897,10657.9623,10876.0788,11193.339,11401.5411,11738.6301,12085.6336,12432.637,12571.4384,11887.3459,11560.1712,11887.3459,11847.6884,11401.5411,11074.3664,10806.6781,11104.1096,11114.024,10578.6473,10459.6747,10390.274,10340.7021,10033.3562,9884.6404,10182.0719,9825.1541,9864.8116,10281.2158,10122.5856,9716.0959,9468.2363,9507.8938,9894.5548,9547.5514,9835.0685,9884.6404,10509.2466,9795.411,9676.4384,9755.7534,9517.8082,8922.9452,8823.8014,null,9121.2329,9051.8322,9260.0342,8784.1438,8913.0308,8347.911,8268.5959,7981.0788,8030.6507,8228.9384,null,null,null,7891.8493,7872.0205,7872.0205,7872.0205,7862.1062,7812.5342,7782.7911,7564.6747,7683.6473,7366.387,7187.9281,7534.9315,7336.6438,7296.9863,7207.7568,7068.9555,7059.0411,7029.2979,6821.0959,6741.7808,6910.3253,6949.9829,6513.75,6394.7774,6394.7774,6533.5788,6384.863,6107.2603,6107.2603,5948.6301,5790.0,5899.0582,6087.4315,5839.5719,5968.4589,6037.8596,5849.4863,5720.5993,5879.2295,5899.0582,5958.5445,6097.3459,6226.2329,6365.0342,6146.9178,6573.2363,6731.8664,6761.6096,6751.6952,6474.0925,6741.7808,6840.9247,6880.5822,6910.3253,7039.2123,7178.0137,7296.9863,7396.1301,7118.5274,6969.8116,6949.9829,6721.9521,6612.8938,6523.6644,6454.2637,6384.863,6275.8048,6702.1233,6870.6678,6662.4658,6543.4932,6543.4932,6444.3493,6355.1199,6236.1473,6206.4041,6216.3185,null,null,null,null,6146.9178,6027.9452,6027.9452,6027.9452,6027.9452,null,5889.1438,null,null,null,5968.4589,5968.4589,5908.9726,5908.9726,null,5908.9726,5908.9726,5790.0,null,5908.9726,null,5908.9726,5908.9726,null,null,5908.9726,null,null,null,5908.9726,null,null,5790.0,null,null,null,null,null,null,null,null,null,null,null,null,5620.0,null,5610.0,5600.0,5600.0,null,5480.0,5320.0,5320.0,5310.0,5310.0,5310.0,5190.0,5380.0,5300.0,5040.0,5340.0,5390.0,5530.0,5560.0,5870.0,5870.0,5990.0,6270.0,6400.0,6300.0,6540.0,6590.0,6410.0,6230.0,6110.0,6050.0,6330.0,6500.0,6550.0,6390.0,6330.0,6400.0,6300.0,6000.0,5870.0,6310.0,6100.0,6000.0,6100.0,5810.0,5870.0,6190.0,6370.0,6360.0,6150.0,6070.0,5930.0,6310.0,6490.0,6650.0,6800.0,7010.0,7010.0,6620.0,6450.0,6550.0,6550.0,6810.0,7010.0,7220.0,7430.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-28T00:00:00","2019-04-15T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2020-06-02T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-01-07T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-05-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[786.9101900000001,825.52349,3820.5797300000004,7553.453820000001,12754.9092,7054.424190000001,7150.141350000001,8417.33453,8551.270090000002,13991.11417,12806.29966,11047.597550000002,10120.60269,10938.539370000002,8321.142170000001,6456.24661,8026.68493,7183.000000000001,6776.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-24T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-26T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[786.9101900000001,3665.08934,6686.36023,9948.889940000001,13869.82344,11714.019460000001,10222.9292,9715.47907,14042.627830000001,15742.57905,12291.16284,10665.89381,10938.539370000002,10098.79112,7775.85105,7415.958880000001,7361.42979,6600.000000000001,7942.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-06-18T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-21T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-29T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-12T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-28T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-21T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-16T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-10T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-05-06T00:00:00","2019-05-29T00:00:00","2019-06-03T00:00:00","2019-06-10T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-02T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-11T00:00:00","2024-06-16T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-30T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-31T00:00:00","2024-09-08T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-10-13T00:00:00","2024-10-26T00:00:00","2024-11-02T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-14T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-08-02T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-10T00:00:00","2025-08-16T00:00:00","2025-08-19T00:00:00","2025-09-09T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-37.0,-37.0,-28.9,-28.9,-28.9,-28.9,-28.9,-28.9,-25.5,-22.2,-22.2,-22.2,-22.2,-15.4,-15.4,-15.4,-4.4,-4.4,-5.2,28.6,-0.8,-0.8,-0.8,-0.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.4,0.5,3.2,9.7,9.7,61.3,158.1,268.8,251.9,251.9,235.1,176.5,201.6,218.4,243.1,222.1,168.1,169.4,177.5,194.1,187.2,185.3,202.6,202.9,221.1,230.1,240.4,250.6,261.1,271.9,283.1,294.5,306.4,318.5,331.1,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,344.0,357.2,370.9,394.4,409.2,454.6,446.2,422.6,440.4,421.9,426.5,430.7,440.8,457.0,483.5,463.3,448.4,467.1,480.5,487.5,508.2,520.4,531.8,514.3,500.6,482.6,470.9,462.6,473.3,454.7,476.6,474.6,470.6,485.8,502.0,520.0,551.0,570.5,590.6,589.3,562.1,583.1,572.0,560.6,584.0,559.4,565.5,558.5,566.1,559.1,570.8,548.8,574.8,594.3,615.1,650.7,673.1,645.9,678.0,668.4,670.9,694.0,717.7,742.2,735.9,703.4,698.9,677.0,677.0,677.0,677.0,677.0,677.0,677.0,677.0,679.8,662.4,644.6,640.0,632.0,665.3,685.3,668.4,699.7,703.0,714.0,739.5,718.5,751.6,770.8,747.8,726.8,704.7,734.9,757.0,755.5,754.2,728.6,717.4,748.9,773.8,800.0,844.4,864.7,893.6,923.4,923.4,923.4,923.4,923.4,923.4,923.4,923.4,923.4,923.4,923.4,954.1,985.7,1018.3,1072.7,1097.2,1133.1,1170.1,1233.5,1267.9,1193.7,1198.4,1223.2,1231.9,1296.6,1319.1,1356.0,1370.9,1321.7,1289.4,1247.7,1180.4,1200.9,1165.6,1129.0,1092.2,1103.6,1098.1,1066.6,1031.6,1088.2,1081.2,1116.7,1153.2,1208.9,1248.2,1288.6,1330.3,1401.8,1331.8,1353.8,1350.2,1122.3,1082.9,1049.1,1015.8,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1012.9,1009.8,1029.0,1044.7,1048.7,985.9,959.5,990.8,948.9,935.1,912.8,928.7,934.0,954.7,1344.9,1388.2,1414.0,1429.6,1506.0,1463.6,1478.4,1540.8,1582.0,1615.9,1701.6,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1747.9,1758.1,1747.9,1801.4,1816.6,1834.5,1865.0,1923.5,1852.3,1900.6,1943.9,1926.1,1865.0,1938.8,1956.6,1989.7,2022.8,2086.4,2129.7,2190.8,2249.3,2206.1,2313.0,2348.6,2351.2,2292.6,2374.1,2330.8,2412.3,2437.7,2435.2,2526.8,2514.1,2598.1,2501.3,2445.3,2503.9,2514.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2542.1,2551.8,2632.6,2613.2,2548.5,2567.9,2642.3,2707.0,2791.1,2862.2,2904.3,2833.1,2933.4,3001.3,2910.7,2920.4,2930.1,2968.9,2884.9,2972.2,2884.9,3004.5,3020.7,3098.3,3192.1,3133.9,3101.5,3027.1,2949.5,2949.5,2949.5,2949.5,2949.5,2949.5,2949.5,2949.5,2942.2,2876.0,2890.7,2938.5,2956.9,2971.6,2931.2,2920.1,2934.8,2942.2,2912.8,2916.5,2920.1,3037.7,3118.5,3188.3,3283.9,3291.2,3287.6,3361.0,3416.1,3412.5,3324.3,3474.9,3519.0,3621.9,3537.4,3643.9,3735.8,3849.7,3967.3,3978.3,4055.4,5047.5,5043.8,5198.1,5256.9,5095.2,5062.2,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4907.8,4904.2,4830.4,4874.7,4944.7,4911.5,4826.7,4804.6,4970.5,5066.4,5191.8,5350.4,5486.8,5431.5,5549.5,5641.7,5608.5,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5534.7,5697.9,5525.7,5657.1,5747.8,5747.8,5561.9,5657.1,5385.2,5367.0,5444.1,5489.4,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5308.1,5286.7,5281.4,5121.2,5121.2,5121.2,5121.2,5121.2,5121.2,5121.2,5121.2,5436.3,5413.8,5571.3,5740.1,5880.8,5948.3,6072.1,6252.1,6370.3,6561.6,6758.5,6949.8,6679.7,6595.3,6460.3,6477.2,6426.5,6370.3,6184.6,6134.0,6240.9,5998.9,5903.3,5835.8,5796.4,5768.3,5593.8,5577.0,5481.3,5425.1,5588.2,5672.6,5543.2,5543.2,5543.2,5543.2,5543.2,5543.2,5543.2,5712.0,5532.0,5453.2,5385.7,5239.4,5110.0,5110.0,5110.0,5110.0,5110.0,5110.0,5110.0,5110.0,5110.0,5110.0,5110.0,5110.0,5110.0,5110.0,5110.0,5110.0,5110.0,5110.0,5110.0,5110.0,5110.0,5110.0,5110.0,5110.0,5144.1,4952.9,4925.6,4864.2,4768.6,4768.6,4768.6,4768.6,4768.6,4768.6,4768.6,4768.6,4768.6,4768.6,4768.6,4768.6,4768.6,4768.6,4768.6,4768.6,4768.6,4768.6,4752.1,4859.0,4875.5,4727.4,4735.7,4686.3,4801.5,4842.6,4957.7,5072.9,5179.8,5286.7,5352.5,5484.0,5508.7,5237.3,5418.3,5492.3,5492.3,5492.3,5492.3,5492.3,5492.3,5492.3,5355.5,5279.5,5294.7,5127.6,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,5028.8,4887.4,4785.3,4651.8,4769.6,4879.6,5028.8,4973.8,4871.7,4911.0,4808.9,4683.2,4612.5,4722.5,4667.5,4612.5,4612.5,4612.5,4612.5,4612.5,4612.5,4612.5,4612.5,4612.5,4612.5,4612.5,4727.3,4865.0,5010.3,5117.4,5224.5,5125.1,4926.2,4956.8,4979.7,4987.4,5109.8,5262.8,5423.4,5423.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-24T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-26T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,344.0,75.0,31.7,8.7,66.1,43.0,15.4,64.2,12.5,null,null,8.1,null,null,14.9,null,null,17.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-24T00:00:00","2019-10-08T00:00:00","2020-03-11T00:00:00","2020-05-17T00:00:00","2020-08-19T00:00:00","2021-08-31T00:00:00","2022-05-23T00:00:00","2023-01-24T00:00:00","2023-05-08T00:00:00","2023-12-26T00:00:00","2024-04-13T00:00:00","2024-10-26T00:00:00","2024-12-30T00:00:00","2025-01-18T00:00:00","2025-03-08T00:00:00","2025-05-05T00:00:00","2025-05-20T00:00:00","2025-11-09T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-4.0,-3.5,null,-7.7,-6.6,null,-8.3,-8.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}